{
  "ticker": {
    "uuid": "d80e550d-4ac6-4e3d-9d38-a384ee9c9ec5",
    "symbol": "415340",
    "name": "Samsung Kodex China Star 50 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15235.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8440.0,
    "boundary_margin": 0.805095,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.416178,
    "volatility_stability": 1.3418,
    "risk_context": 0.2403,
    "current_regime": {
      "move": 0.924826,
      "interruption": -0.24816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6755.0,
        "direction_boundary": 8705.0,
        "core_momentum": -0.224009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208555
      },
      {
        "date": "2023-08-25",
        "close": 6505.0,
        "direction_boundary": 8245.0,
        "core_momentum": -0.211037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21349
      },
      {
        "date": "2023-09-01",
        "close": 6960.0,
        "direction_boundary": 8205.0,
        "core_momentum": -0.151737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236569
      },
      {
        "date": "2023-09-08",
        "close": 6670.0,
        "direction_boundary": 8365.0,
        "core_momentum": -0.20263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242451
      },
      {
        "date": "2023-09-15",
        "close": 6595.0,
        "direction_boundary": 8075.0,
        "core_momentum": -0.183282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241028
      },
      {
        "date": "2023-09-22",
        "close": 6555.0,
        "direction_boundary": 7720.0,
        "core_momentum": -0.150907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232949
      },
      {
        "date": "2023-09-29",
        "close": 6690.0,
        "direction_boundary": 7890.0,
        "core_momentum": -0.152091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224117
      },
      {
        "date": "2023-10-06",
        "close": 6735.0,
        "direction_boundary": 7650.0,
        "core_momentum": -0.119608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203322
      },
      {
        "date": "2023-10-13",
        "close": 6795.0,
        "direction_boundary": 7585.0,
        "core_momentum": -0.104153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205146
      },
      {
        "date": "2023-10-20",
        "close": 6520.0,
        "direction_boundary": 7670.0,
        "core_momentum": -0.149935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208522
      },
      {
        "date": "2023-10-27",
        "close": 6460.0,
        "direction_boundary": 8025.0,
        "core_momentum": -0.195016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204464
      },
      {
        "date": "2023-11-03",
        "close": 6455.0,
        "direction_boundary": 8340.0,
        "core_momentum": -0.226019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204819
      },
      {
        "date": "2023-11-10",
        "close": 6570.0,
        "direction_boundary": 7810.0,
        "core_momentum": -0.158771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200644
      },
      {
        "date": "2023-11-17",
        "close": 6530.0,
        "direction_boundary": 7895.0,
        "core_momentum": -0.172894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199068
      },
      {
        "date": "2023-11-24",
        "close": 6510.0,
        "direction_boundary": 7530.0,
        "core_momentum": -0.135458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198787
      },
      {
        "date": "2023-12-01",
        "close": 6510.0,
        "direction_boundary": 7520.0,
        "core_momentum": -0.134309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198347
      },
      {
        "date": "2023-12-08",
        "close": 6490.0,
        "direction_boundary": 7540.0,
        "core_momentum": -0.139257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190261
      },
      {
        "date": "2023-12-15",
        "close": 6385.0,
        "direction_boundary": 7335.0,
        "core_momentum": -0.129516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188545
      },
      {
        "date": "2023-12-22",
        "close": 6375.0,
        "direction_boundary": 6870.0,
        "core_momentum": -0.072052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188243
      },
      {
        "date": "2023-12-29",
        "close": 6405.0,
        "direction_boundary": 7200.0,
        "core_momentum": -0.110417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188734
      },
      {
        "date": "2024-01-05",
        "close": 6170.0,
        "direction_boundary": 7400.0,
        "core_momentum": -0.166216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192093
      },
      {
        "date": "2024-01-12",
        "close": 5900.0,
        "direction_boundary": 7360.0,
        "core_momentum": -0.19837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198155
      },
      {
        "date": "2024-01-19",
        "close": 5820.0,
        "direction_boundary": 7630.0,
        "core_momentum": -0.237221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194264
      },
      {
        "date": "2024-01-26",
        "close": 5750.0,
        "direction_boundary": 7645.0,
        "core_momentum": -0.247874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192928
      },
      {
        "date": "2024-02-02",
        "close": 5000.0,
        "direction_boundary": 7620.0,
        "core_momentum": -0.343832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256118
      },
      {
        "date": "2024-02-09",
        "close": 5695.0,
        "direction_boundary": 7755.0,
        "core_momentum": -0.265635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325256
      },
      {
        "date": "2024-02-16",
        "close": 5755.0,
        "direction_boundary": 7635.0,
        "core_momentum": -0.246234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317135
      },
      {
        "date": "2024-02-23",
        "close": 5735.0,
        "direction_boundary": 7610.0,
        "core_momentum": -0.246386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31386
      },
      {
        "date": "2024-03-01",
        "close": 6070.0,
        "direction_boundary": 7625.0,
        "core_momentum": -0.203934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309181
      },
      {
        "date": "2024-03-08",
        "close": 6045.0,
        "direction_boundary": 7645.0,
        "core_momentum": -0.209287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304467
      },
      {
        "date": "2024-03-15",
        "close": 6080.0,
        "direction_boundary": 7750.0,
        "core_momentum": -0.215484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304544
      },
      {
        "date": "2024-03-22",
        "close": 6025.0,
        "direction_boundary": 8040.0,
        "core_momentum": -0.250622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304631
      },
      {
        "date": "2024-03-29",
        "close": 5765.0,
        "direction_boundary": 8410.0,
        "core_momentum": -0.314507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30774
      },
      {
        "date": "2024-04-05",
        "close": 5725.0,
        "direction_boundary": 8920.0,
        "core_momentum": -0.358184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307219
      },
      {
        "date": "2024-04-12",
        "close": 5760.0,
        "direction_boundary": 8835.0,
        "core_momentum": -0.348048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30697
      },
      {
        "date": "2024-04-19",
        "close": 5730.0,
        "direction_boundary": 8870.0,
        "core_momentum": -0.354002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302802
      },
      {
        "date": "2024-04-26",
        "close": 5860.0,
        "direction_boundary": 8520.0,
        "core_momentum": -0.312207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305085
      },
      {
        "date": "2024-05-03",
        "close": 6050.0,
        "direction_boundary": 8395.0,
        "core_momentum": -0.279333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309063
      },
      {
        "date": "2024-05-10",
        "close": 6035.0,
        "direction_boundary": 8000.0,
        "core_momentum": -0.245625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307696
      },
      {
        "date": "2024-05-17",
        "close": 5800.0,
        "direction_boundary": 8080.0,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311819
      },
      {
        "date": "2024-05-24",
        "close": 5755.0,
        "direction_boundary": 7945.0,
        "core_momentum": -0.275645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311843
      },
      {
        "date": "2024-05-31",
        "close": 5820.0,
        "direction_boundary": 7980.0,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312572
      },
      {
        "date": "2024-06-07",
        "close": 5790.0,
        "direction_boundary": 7615.0,
        "core_momentum": -0.239659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312569
      },
      {
        "date": "2024-06-14",
        "close": 5915.0,
        "direction_boundary": 7720.0,
        "core_momentum": -0.233808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314057
      },
      {
        "date": "2024-06-21",
        "close": 5930.0,
        "direction_boundary": 7595.0,
        "core_momentum": -0.219223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314145
      },
      {
        "date": "2024-06-28",
        "close": 5610.0,
        "direction_boundary": 7590.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322256
      },
      {
        "date": "2024-07-05",
        "close": 5430.0,
        "direction_boundary": 7410.0,
        "core_momentum": -0.267206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321368
      },
      {
        "date": "2024-07-12",
        "close": 5600.0,
        "direction_boundary": 7250.0,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319718
      },
      {
        "date": "2024-07-19",
        "close": 5875.0,
        "direction_boundary": 6995.0,
        "core_momentum": -0.160114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326567
      },
      {
        "date": "2024-07-26",
        "close": 5640.0,
        "direction_boundary": 7060.0,
        "core_momentum": -0.201133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331155
      },
      {
        "date": "2024-08-02",
        "close": 5730.0,
        "direction_boundary": 7325.0,
        "core_momentum": -0.217747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264005
      },
      {
        "date": "2024-08-09",
        "close": 5540.0,
        "direction_boundary": 7185.0,
        "core_momentum": -0.228949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198656
      },
      {
        "date": "2024-08-16",
        "close": 5505.0,
        "direction_boundary": 6755.0,
        "core_momentum": -0.185048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19807
      },
      {
        "date": "2024-08-23",
        "close": 5290.0,
        "direction_boundary": 6505.0,
        "core_momentum": -0.186779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205016
      },
      {
        "date": "2024-08-30",
        "close": 5400.0,
        "direction_boundary": 6960.0,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189427
      },
      {
        "date": "2024-09-06",
        "close": 5130.0,
        "direction_boundary": 6670.0,
        "core_momentum": -0.230885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200226
      },
      {
        "date": "2024-09-13",
        "close": 5030.0,
        "direction_boundary": 6595.0,
        "core_momentum": -0.237301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200266
      },
      {
        "date": "2024-09-20",
        "close": 5035.0,
        "direction_boundary": 6555.0,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200572
      },
      {
        "date": "2024-09-27",
        "close": 5725.0,
        "direction_boundary": 6690.0,
        "core_momentum": -0.144245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267956
      },
      {
        "date": "2024-10-04",
        "close": 7915.0,
        "direction_boundary": 6735.0,
        "core_momentum": 0.175204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522954
      },
      {
        "date": "2024-10-11",
        "close": 7070.0,
        "direction_boundary": 6795.0,
        "core_momentum": 0.040471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551126
      },
      {
        "date": "2024-10-18",
        "close": 7910.0,
        "direction_boundary": 6520.0,
        "core_momentum": 0.21319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569322
      },
      {
        "date": "2024-10-25",
        "close": 7910.0,
        "direction_boundary": 6460.0,
        "core_momentum": 0.224458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569381
      },
      {
        "date": "2024-11-01",
        "close": 7580.0,
        "direction_boundary": 6455.0,
        "core_momentum": 0.174284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573413
      },
      {
        "date": "2024-11-08",
        "close": 8215.0,
        "direction_boundary": 6570.0,
        "core_momentum": 0.250381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58166
      },
      {
        "date": "2024-11-15",
        "close": 8050.0,
        "direction_boundary": 6530.0,
        "core_momentum": 0.232772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578832
      },
      {
        "date": "2024-11-22",
        "close": 7870.0,
        "direction_boundary": 6510.0,
        "core_momentum": 0.208909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58024
      },
      {
        "date": "2024-11-29",
        "close": 7990.0,
        "direction_boundary": 6510.0,
        "core_momentum": 0.227343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580254
      },
      {
        "date": "2024-12-06",
        "close": 8165.0,
        "direction_boundary": 6490.0,
        "core_momentum": 0.258089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579842
      },
      {
        "date": "2024-12-13",
        "close": 8060.0,
        "direction_boundary": 6385.0,
        "core_momentum": 0.262334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580829
      },
      {
        "date": "2024-12-20",
        "close": 8240.0,
        "direction_boundary": 6375.0,
        "core_momentum": 0.292549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580832
      },
      {
        "date": "2024-12-27",
        "close": 8490.0,
        "direction_boundary": 6405.0,
        "core_momentum": 0.325527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572815
      },
      {
        "date": "2025-01-03",
        "close": 7890.0,
        "direction_boundary": 6170.0,
        "core_momentum": 0.278768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582408
      },
      {
        "date": "2025-01-10",
        "close": 7950.0,
        "direction_boundary": 5900.0,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581987
      },
      {
        "date": "2025-01-17",
        "close": 7990.0,
        "direction_boundary": 5820.0,
        "core_momentum": 0.372852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579943
      },
      {
        "date": "2025-01-24",
        "close": 7945.0,
        "direction_boundary": 5750.0,
        "core_momentum": 0.381739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575592
      },
      {
        "date": "2025-01-31",
        "close": 8010.0,
        "direction_boundary": 5000.0,
        "core_momentum": 0.602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57562
      },
      {
        "date": "2025-02-07",
        "close": 8265.0,
        "direction_boundary": 5695.0,
        "core_momentum": 0.451273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572145
      },
      {
        "date": "2025-02-14",
        "close": 8345.0,
        "direction_boundary": 5755.0,
        "core_momentum": 0.450043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57136
      },
      {
        "date": "2025-02-21",
        "close": 8880.0,
        "direction_boundary": 5735.0,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568924
      },
      {
        "date": "2025-02-28",
        "close": 8970.0,
        "direction_boundary": 6070.0,
        "core_momentum": 0.477759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569086
      },
      {
        "date": "2025-03-07",
        "close": 9215.0,
        "direction_boundary": 6045.0,
        "core_momentum": 0.5244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559883
      },
      {
        "date": "2025-03-14",
        "close": 8970.0,
        "direction_boundary": 6080.0,
        "core_momentum": 0.475329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561068
      },
      {
        "date": "2025-03-21",
        "close": 8715.0,
        "direction_boundary": 6025.0,
        "core_momentum": 0.446473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564841
      },
      {
        "date": "2025-03-28",
        "close": 8590.0,
        "direction_boundary": 5765.0,
        "core_momentum": 0.490026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544943
      },
      {
        "date": "2025-04-04",
        "close": 8330.0,
        "direction_boundary": 5725.0,
        "core_momentum": 0.455022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318546
      },
      {
        "date": "2025-04-11",
        "close": 8310.0,
        "direction_boundary": 5760.0,
        "core_momentum": 0.442708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272365
      },
      {
        "date": "2025-04-18",
        "close": 8140.0,
        "direction_boundary": 5730.0,
        "core_momentum": 0.420593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227541
      },
      {
        "date": "2025-04-25",
        "close": 8185.0,
        "direction_boundary": 5860.0,
        "core_momentum": 0.396758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227616
      },
      {
        "date": "2025-05-02",
        "close": 8175.0,
        "direction_boundary": 6050.0,
        "core_momentum": 0.35124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218702
      },
      {
        "date": "2025-05-09",
        "close": 8105.0,
        "direction_boundary": 6035.0,
        "core_momentum": 0.342999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188308
      },
      {
        "date": "2025-05-16",
        "close": 7950.0,
        "direction_boundary": 5800.0,
        "core_momentum": 0.37069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188107
      },
      {
        "date": "2025-05-23",
        "close": 7785.0,
        "direction_boundary": 5755.0,
        "core_momentum": 0.352737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187734
      },
      {
        "date": "2025-05-30",
        "close": 7775.0,
        "direction_boundary": 5820.0,
        "core_momentum": 0.335911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18639
      },
      {
        "date": "2025-06-06",
        "close": 7790.0,
        "direction_boundary": 5790.0,
        "core_momentum": 0.345423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183568
      },
      {
        "date": "2025-06-13",
        "close": 7685.0,
        "direction_boundary": 5915.0,
        "core_momentum": 0.299239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183646
      },
      {
        "date": "2025-06-20",
        "close": 7545.0,
        "direction_boundary": 5930.0,
        "core_momentum": 0.272344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181669
      },
      {
        "date": "2025-06-27",
        "close": 7830.0,
        "direction_boundary": 5610.0,
        "core_momentum": 0.395722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184553
      },
      {
        "date": "2025-07-04",
        "close": 7720.0,
        "direction_boundary": 5430.0,
        "core_momentum": 0.421731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155511
      },
      {
        "date": "2025-07-11",
        "close": 7910.0,
        "direction_boundary": 5600.0,
        "core_momentum": 0.4125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159015
      },
      {
        "date": "2025-07-18",
        "close": 8070.0,
        "direction_boundary": 5875.0,
        "core_momentum": 0.373617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161344
      },
      {
        "date": "2025-07-25",
        "close": 8310.0,
        "direction_boundary": 5640.0,
        "core_momentum": 0.473404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165946
      },
      {
        "date": "2025-08-01",
        "close": 8340.0,
        "direction_boundary": 5730.0,
        "core_momentum": 0.455497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165714
      },
      {
        "date": "2025-08-08",
        "close": 8440.0,
        "direction_boundary": 5540.0,
        "core_momentum": 0.523466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16085
      },
      {
        "date": "2025-08-15",
        "close": 8730.0,
        "direction_boundary": 5505.0,
        "core_momentum": 0.585831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166874
      },
      {
        "date": "2025-08-22",
        "close": 9930.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.877127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229121
      },
      {
        "date": "2025-08-29",
        "close": 10860.0,
        "direction_boundary": 5400.0,
        "core_momentum": 1.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257821
      },
      {
        "date": "2025-09-05",
        "close": 10215.0,
        "direction_boundary": 5130.0,
        "core_momentum": 0.991228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272971
      },
      {
        "date": "2025-09-12",
        "close": 10970.0,
        "direction_boundary": 5030.0,
        "core_momentum": 1.180915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284482
      },
      {
        "date": "2025-09-19",
        "close": 11275.0,
        "direction_boundary": 5035.0,
        "core_momentum": 1.239325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280687
      },
      {
        "date": "2025-09-26",
        "close": 12040.0,
        "direction_boundary": 5725.0,
        "core_momentum": 1.103057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288651
      },
      {
        "date": "2025-10-03",
        "close": 12405.0,
        "direction_boundary": 7915.0,
        "core_momentum": 0.567277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28246
      },
      {
        "date": "2025-10-10",
        "close": 12145.0,
        "direction_boundary": 7070.0,
        "core_momentum": 0.717822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285995
      },
      {
        "date": "2025-10-17",
        "close": 11330.0,
        "direction_boundary": 7910.0,
        "core_momentum": 0.432364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305376
      },
      {
        "date": "2025-10-24",
        "close": 12230.0,
        "direction_boundary": 7910.0,
        "core_momentum": 0.546144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317622
      },
      {
        "date": "2025-10-31",
        "close": 11860.0,
        "direction_boundary": 7580.0,
        "core_momentum": 0.564644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323302
      },
      {
        "date": "2025-11-07",
        "close": 12060.0,
        "direction_boundary": 8215.0,
        "core_momentum": 0.468046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321615
      },
      {
        "date": "2025-11-14",
        "close": 11680.0,
        "direction_boundary": 8050.0,
        "core_momentum": 0.450932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324816
      },
      {
        "date": "2025-11-21",
        "close": 11210.0,
        "direction_boundary": 7870.0,
        "core_momentum": 0.424396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33039
      },
      {
        "date": "2025-11-28",
        "close": 11485.0,
        "direction_boundary": 7990.0,
        "core_momentum": 0.437422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329921
      },
      {
        "date": "2025-12-05",
        "close": 11535.0,
        "direction_boundary": 8165.0,
        "core_momentum": 0.412737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329746
      },
      {
        "date": "2025-12-12",
        "close": 11745.0,
        "direction_boundary": 8060.0,
        "core_momentum": 0.457196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327153
      },
      {
        "date": "2025-12-19",
        "close": 11470.0,
        "direction_boundary": 8240.0,
        "core_momentum": 0.39199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32836
      },
      {
        "date": "2025-12-26",
        "close": 11585.0,
        "direction_boundary": 8490.0,
        "core_momentum": 0.364547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327046
      },
      {
        "date": "2026-01-02",
        "close": 11580.0,
        "direction_boundary": 7890.0,
        "core_momentum": 0.467681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325143
      },
      {
        "date": "2026-01-09",
        "close": 12805.0,
        "direction_boundary": 7950.0,
        "core_momentum": 0.610692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345769
      },
      {
        "date": "2026-01-16",
        "close": 13370.0,
        "direction_boundary": 7990.0,
        "core_momentum": 0.673342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347456
      },
      {
        "date": "2026-01-23",
        "close": 13585.0,
        "direction_boundary": 7945.0,
        "core_momentum": 0.70988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347189
      },
      {
        "date": "2026-01-30",
        "close": 13065.0,
        "direction_boundary": 8010.0,
        "core_momentum": 0.631086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355872
      },
      {
        "date": "2026-02-06",
        "close": 12620.0,
        "direction_boundary": 8265.0,
        "core_momentum": 0.526921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363059
      },
      {
        "date": "2026-02-13",
        "close": 12840.0,
        "direction_boundary": 8345.0,
        "core_momentum": 0.538646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362115
      },
      {
        "date": "2026-02-20",
        "close": 12865.0,
        "direction_boundary": 8880.0,
        "core_momentum": 0.448761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322877
      },
      {
        "date": "2026-02-27",
        "close": 13040.0,
        "direction_boundary": 8970.0,
        "core_momentum": 0.453735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301941
      },
      {
        "date": "2026-03-06",
        "close": 12480.0,
        "direction_boundary": 9215.0,
        "core_momentum": 0.354314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29498
      },
      {
        "date": "2026-03-13",
        "close": 12500.0,
        "direction_boundary": 8970.0,
        "core_momentum": 0.393534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280397
      },
      {
        "date": "2026-03-20",
        "close": 12120.0,
        "direction_boundary": 8715.0,
        "core_momentum": 0.390706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282727
      },
      {
        "date": "2026-03-27",
        "close": 11785.0,
        "direction_boundary": 8590.0,
        "core_momentum": 0.371944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270653
      },
      {
        "date": "2026-04-03",
        "close": 11510.0,
        "direction_boundary": 8330.0,
        "core_momentum": 0.381753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268679
      },
      {
        "date": "2026-04-10",
        "close": 12315.0,
        "direction_boundary": 8310.0,
        "core_momentum": 0.481949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284337
      },
      {
        "date": "2026-04-17",
        "close": 12850.0,
        "direction_boundary": 8140.0,
        "core_momentum": 0.578624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271311
      },
      {
        "date": "2026-04-24",
        "close": 13310.0,
        "direction_boundary": 8185.0,
        "core_momentum": 0.626145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255081
      },
      {
        "date": "2026-05-01",
        "close": 14315.0,
        "direction_boundary": 8175.0,
        "core_momentum": 0.75107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26759
      },
      {
        "date": "2026-05-08",
        "close": 14830.0,
        "direction_boundary": 8105.0,
        "core_momentum": 0.829735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270144
      },
      {
        "date": "2026-05-15",
        "close": 15530.0,
        "direction_boundary": 7950.0,
        "core_momentum": 0.953459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268751
      },
      {
        "date": "2026-05-22",
        "close": 16610.0,
        "direction_boundary": 7785.0,
        "core_momentum": 1.13359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268783
      },
      {
        "date": "2026-05-29",
        "close": 16100.0,
        "direction_boundary": 7775.0,
        "core_momentum": 1.07074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275918
      },
      {
        "date": "2026-06-05",
        "close": 15925.0,
        "direction_boundary": 7790.0,
        "core_momentum": 1.044288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277683
      },
      {
        "date": "2026-06-12",
        "close": 15645.0,
        "direction_boundary": 7685.0,
        "core_momentum": 1.035784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280647
      },
      {
        "date": "2026-06-19",
        "close": 18100.0,
        "direction_boundary": 7545.0,
        "core_momentum": 1.39894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332339
      },
      {
        "date": "2026-06-26",
        "close": 19290.0,
        "direction_boundary": 7830.0,
        "core_momentum": 1.463602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338184
      },
      {
        "date": "2026-07-03",
        "close": 18815.0,
        "direction_boundary": 7720.0,
        "core_momentum": 1.437176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342764
      },
      {
        "date": "2026-07-10",
        "close": 19705.0,
        "direction_boundary": 7910.0,
        "core_momentum": 1.49115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324602
      },
      {
        "date": "2026-07-17",
        "close": 16995.0,
        "direction_boundary": 8070.0,
        "core_momentum": 1.105948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394059
      },
      {
        "date": "2026-07-24",
        "close": 16205.0,
        "direction_boundary": 8310.0,
        "core_momentum": 0.95006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401672
      },
      {
        "date": "2026-07-31",
        "close": 14815.0,
        "direction_boundary": 8340.0,
        "core_momentum": 0.776379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418993
      },
      {
        "date": "2026-08-07",
        "close": 15235.0,
        "direction_boundary": 8440.0,
        "core_momentum": 0.805095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6755.0,
        "volume": 32973
      },
      {
        "date": "2023-08-25",
        "close": 6505.0,
        "volume": 17974
      },
      {
        "date": "2023-09-01",
        "close": 6960.0,
        "volume": 115112
      },
      {
        "date": "2023-09-08",
        "close": 6670.0,
        "volume": 7016
      },
      {
        "date": "2023-09-15",
        "close": 6595.0,
        "volume": 18131
      },
      {
        "date": "2023-09-22",
        "close": 6555.0,
        "volume": 11800
      },
      {
        "date": "2023-09-29",
        "close": 6690.0,
        "volume": 11503
      },
      {
        "date": "2023-10-06",
        "close": 6735.0,
        "volume": 5260
      },
      {
        "date": "2023-10-13",
        "close": 6795.0,
        "volume": 2390
      },
      {
        "date": "2023-10-20",
        "close": 6520.0,
        "volume": 5665
      },
      {
        "date": "2023-10-27",
        "close": 6460.0,
        "volume": 17896
      },
      {
        "date": "2023-11-03",
        "close": 6455.0,
        "volume": 22362
      },
      {
        "date": "2023-11-10",
        "close": 6570.0,
        "volume": 8092
      },
      {
        "date": "2023-11-17",
        "close": 6530.0,
        "volume": 5064
      },
      {
        "date": "2023-11-24",
        "close": 6510.0,
        "volume": 2521
      },
      {
        "date": "2023-12-01",
        "close": 6510.0,
        "volume": 2982
      },
      {
        "date": "2023-12-08",
        "close": 6490.0,
        "volume": 4373
      },
      {
        "date": "2023-12-15",
        "close": 6385.0,
        "volume": 1928
      },
      {
        "date": "2023-12-22",
        "close": 6375.0,
        "volume": 3569
      },
      {
        "date": "2023-12-29",
        "close": 6405.0,
        "volume": 9260
      },
      {
        "date": "2024-01-05",
        "close": 6170.0,
        "volume": 2689
      },
      {
        "date": "2024-01-12",
        "close": 5900.0,
        "volume": 19206
      },
      {
        "date": "2024-01-19",
        "close": 5820.0,
        "volume": 7663
      },
      {
        "date": "2024-01-26",
        "close": 5750.0,
        "volume": 7929
      },
      {
        "date": "2024-02-02",
        "close": 5000.0,
        "volume": 11157
      },
      {
        "date": "2024-02-09",
        "close": 5695.0,
        "volume": 18034
      },
      {
        "date": "2024-02-16",
        "close": 5755.0,
        "volume": 1832
      },
      {
        "date": "2024-02-23",
        "close": 5735.0,
        "volume": 17303
      },
      {
        "date": "2024-03-01",
        "close": 6070.0,
        "volume": 19882
      },
      {
        "date": "2024-03-08",
        "close": 6045.0,
        "volume": 15775
      },
      {
        "date": "2024-03-15",
        "close": 6080.0,
        "volume": 14188
      },
      {
        "date": "2024-03-22",
        "close": 6025.0,
        "volume": 6423
      },
      {
        "date": "2024-03-29",
        "close": 5765.0,
        "volume": 10667
      },
      {
        "date": "2024-04-05",
        "close": 5725.0,
        "volume": 11912
      },
      {
        "date": "2024-04-12",
        "close": 5760.0,
        "volume": 10294
      },
      {
        "date": "2024-04-19",
        "close": 5730.0,
        "volume": 4251
      },
      {
        "date": "2024-04-26",
        "close": 5860.0,
        "volume": 13448
      },
      {
        "date": "2024-05-03",
        "close": 6050.0,
        "volume": 11547
      },
      {
        "date": "2024-05-10",
        "close": 6035.0,
        "volume": 8089
      },
      {
        "date": "2024-05-17",
        "close": 5800.0,
        "volume": 17740
      },
      {
        "date": "2024-05-24",
        "close": 5755.0,
        "volume": 6828
      },
      {
        "date": "2024-05-31",
        "close": 5820.0,
        "volume": 18206
      },
      {
        "date": "2024-06-07",
        "close": 5790.0,
        "volume": 1940
      },
      {
        "date": "2024-06-14",
        "close": 5915.0,
        "volume": 9454
      },
      {
        "date": "2024-06-21",
        "close": 5930.0,
        "volume": 5778
      },
      {
        "date": "2024-06-28",
        "close": 5610.0,
        "volume": 9270
      },
      {
        "date": "2024-07-05",
        "close": 5430.0,
        "volume": 8423
      },
      {
        "date": "2024-07-12",
        "close": 5600.0,
        "volume": 6802
      },
      {
        "date": "2024-07-19",
        "close": 5875.0,
        "volume": 22850
      },
      {
        "date": "2024-07-26",
        "close": 5640.0,
        "volume": 8418
      },
      {
        "date": "2024-08-02",
        "close": 5730.0,
        "volume": 6885
      },
      {
        "date": "2024-08-09",
        "close": 5540.0,
        "volume": 7195
      },
      {
        "date": "2024-08-16",
        "close": 5505.0,
        "volume": 3118
      },
      {
        "date": "2024-08-23",
        "close": 5290.0,
        "volume": 4448
      },
      {
        "date": "2024-08-30",
        "close": 5400.0,
        "volume": 4814
      },
      {
        "date": "2024-09-06",
        "close": 5130.0,
        "volume": 6287
      },
      {
        "date": "2024-09-13",
        "close": 5030.0,
        "volume": 6268
      },
      {
        "date": "2024-09-20",
        "close": 5035.0,
        "volume": 90253
      },
      {
        "date": "2024-09-27",
        "close": 5725.0,
        "volume": 43857
      },
      {
        "date": "2024-10-04",
        "close": 7915.0,
        "volume": 218570
      },
      {
        "date": "2024-10-11",
        "close": 7070.0,
        "volume": 554329
      },
      {
        "date": "2024-10-18",
        "close": 7910.0,
        "volume": 240821
      },
      {
        "date": "2024-10-25",
        "close": 7910.0,
        "volume": 277283
      },
      {
        "date": "2024-11-01",
        "close": 7580.0,
        "volume": 126748
      },
      {
        "date": "2024-11-08",
        "close": 8215.0,
        "volume": 153102
      },
      {
        "date": "2024-11-15",
        "close": 8050.0,
        "volume": 350733
      },
      {
        "date": "2024-11-22",
        "close": 7870.0,
        "volume": 135264
      },
      {
        "date": "2024-11-29",
        "close": 7990.0,
        "volume": 221476
      },
      {
        "date": "2024-12-06",
        "close": 8165.0,
        "volume": 160306
      },
      {
        "date": "2024-12-13",
        "close": 8060.0,
        "volume": 184642
      },
      {
        "date": "2024-12-20",
        "close": 8240.0,
        "volume": 149738
      },
      {
        "date": "2024-12-27",
        "close": 8490.0,
        "volume": 91844
      },
      {
        "date": "2025-01-03",
        "close": 7890.0,
        "volume": 32587
      },
      {
        "date": "2025-01-10",
        "close": 7950.0,
        "volume": 37717
      },
      {
        "date": "2025-01-17",
        "close": 7990.0,
        "volume": 79943
      },
      {
        "date": "2025-01-24",
        "close": 7945.0,
        "volume": 79499
      },
      {
        "date": "2025-01-31",
        "close": 8010.0,
        "volume": 18776
      },
      {
        "date": "2025-02-07",
        "close": 8265.0,
        "volume": 114139
      },
      {
        "date": "2025-02-14",
        "close": 8345.0,
        "volume": 103396
      },
      {
        "date": "2025-02-21",
        "close": 8880.0,
        "volume": 207979
      },
      {
        "date": "2025-02-28",
        "close": 8970.0,
        "volume": 259610
      },
      {
        "date": "2025-03-07",
        "close": 9215.0,
        "volume": 98591
      },
      {
        "date": "2025-03-14",
        "close": 8970.0,
        "volume": 134895
      },
      {
        "date": "2025-03-21",
        "close": 8715.0,
        "volume": 127265
      },
      {
        "date": "2025-03-28",
        "close": 8590.0,
        "volume": 136490
      },
      {
        "date": "2025-04-04",
        "close": 8330.0,
        "volume": 72727
      },
      {
        "date": "2025-04-11",
        "close": 8310.0,
        "volume": 89409
      },
      {
        "date": "2025-04-18",
        "close": 8140.0,
        "volume": 63776
      },
      {
        "date": "2025-04-25",
        "close": 8185.0,
        "volume": 22265
      },
      {
        "date": "2025-05-02",
        "close": 8175.0,
        "volume": 34147
      },
      {
        "date": "2025-05-09",
        "close": 8105.0,
        "volume": 15726
      },
      {
        "date": "2025-05-16",
        "close": 7950.0,
        "volume": 39207
      },
      {
        "date": "2025-05-23",
        "close": 7785.0,
        "volume": 60591
      },
      {
        "date": "2025-05-30",
        "close": 7775.0,
        "volume": 39953
      },
      {
        "date": "2025-06-06",
        "close": 7790.0,
        "volume": 18519
      },
      {
        "date": "2025-06-13",
        "close": 7685.0,
        "volume": 60803
      },
      {
        "date": "2025-06-20",
        "close": 7545.0,
        "volume": 61106
      },
      {
        "date": "2025-06-27",
        "close": 7830.0,
        "volume": 114196
      },
      {
        "date": "2025-07-04",
        "close": 7720.0,
        "volume": 17605
      },
      {
        "date": "2025-07-11",
        "close": 7910.0,
        "volume": 36751
      },
      {
        "date": "2025-07-18",
        "close": 8070.0,
        "volume": 41388
      },
      {
        "date": "2025-07-25",
        "close": 8310.0,
        "volume": 25309
      },
      {
        "date": "2025-08-01",
        "close": 8340.0,
        "volume": 36019
      },
      {
        "date": "2025-08-08",
        "close": 8440.0,
        "volume": 33553
      },
      {
        "date": "2025-08-15",
        "close": 8730.0,
        "volume": 63654
      },
      {
        "date": "2025-08-22",
        "close": 9930.0,
        "volume": 133620
      },
      {
        "date": "2025-08-29",
        "close": 10860.0,
        "volume": 293345
      },
      {
        "date": "2025-09-05",
        "close": 10215.0,
        "volume": 451942
      },
      {
        "date": "2025-09-12",
        "close": 10970.0,
        "volume": 330370
      },
      {
        "date": "2025-09-19",
        "close": 11275.0,
        "volume": 316922
      },
      {
        "date": "2025-09-26",
        "close": 12040.0,
        "volume": 666538
      },
      {
        "date": "2025-10-03",
        "close": 12405.0,
        "volume": 460412
      },
      {
        "date": "2025-10-10",
        "close": 12145.0,
        "volume": 136247
      },
      {
        "date": "2025-10-17",
        "close": 11330.0,
        "volume": 353983
      },
      {
        "date": "2025-10-24",
        "close": 12230.0,
        "volume": 367513
      },
      {
        "date": "2025-10-31",
        "close": 11860.0,
        "volume": 345527
      },
      {
        "date": "2025-11-07",
        "close": 12060.0,
        "volume": 343965
      },
      {
        "date": "2025-11-14",
        "close": 11680.0,
        "volume": 185830
      },
      {
        "date": "2025-11-21",
        "close": 11210.0,
        "volume": 118233
      },
      {
        "date": "2025-11-28",
        "close": 11485.0,
        "volume": 152467
      },
      {
        "date": "2025-12-05",
        "close": 11535.0,
        "volume": 104921
      },
      {
        "date": "2025-12-12",
        "close": 11745.0,
        "volume": 160817
      },
      {
        "date": "2025-12-19",
        "close": 11470.0,
        "volume": 46429
      },
      {
        "date": "2025-12-26",
        "close": 11585.0,
        "volume": 44142
      },
      {
        "date": "2026-01-02",
        "close": 11580.0,
        "volume": 45617
      },
      {
        "date": "2026-01-09",
        "close": 12805.0,
        "volume": 177811
      },
      {
        "date": "2026-01-16",
        "close": 13370.0,
        "volume": 183296
      },
      {
        "date": "2026-01-23",
        "close": 13585.0,
        "volume": 154898
      },
      {
        "date": "2026-01-30",
        "close": 13065.0,
        "volume": 188110
      },
      {
        "date": "2026-02-06",
        "close": 12620.0,
        "volume": 184833
      },
      {
        "date": "2026-02-13",
        "close": 12840.0,
        "volume": 136969
      },
      {
        "date": "2026-02-20",
        "close": 12865.0,
        "volume": 23829
      },
      {
        "date": "2026-02-27",
        "close": 13040.0,
        "volume": 108805
      },
      {
        "date": "2026-03-06",
        "close": 12480.0,
        "volume": 113637
      },
      {
        "date": "2026-03-13",
        "close": 12500.0,
        "volume": 207160
      },
      {
        "date": "2026-03-20",
        "close": 12120.0,
        "volume": 130816
      },
      {
        "date": "2026-03-27",
        "close": 11785.0,
        "volume": 103731
      },
      {
        "date": "2026-04-03",
        "close": 11510.0,
        "volume": 100338
      },
      {
        "date": "2026-04-10",
        "close": 12315.0,
        "volume": 70167
      },
      {
        "date": "2026-04-17",
        "close": 12850.0,
        "volume": 148154
      },
      {
        "date": "2026-04-24",
        "close": 13310.0,
        "volume": 163650
      },
      {
        "date": "2026-05-01",
        "close": 14315.0,
        "volume": 258097
      },
      {
        "date": "2026-05-08",
        "close": 14830.0,
        "volume": 205704
      },
      {
        "date": "2026-05-15",
        "close": 15530.0,
        "volume": 486599
      },
      {
        "date": "2026-05-22",
        "close": 16610.0,
        "volume": 345665
      },
      {
        "date": "2026-05-29",
        "close": 16100.0,
        "volume": 282292
      },
      {
        "date": "2026-06-05",
        "close": 15925.0,
        "volume": 49603
      },
      {
        "date": "2026-06-12",
        "close": 15645.0,
        "volume": 35815
      },
      {
        "date": "2026-06-19",
        "close": 18100.0,
        "volume": 34333
      },
      {
        "date": "2026-06-26",
        "close": 19290.0,
        "volume": 61180
      },
      {
        "date": "2026-07-03",
        "close": 18815.0,
        "volume": 113453
      },
      {
        "date": "2026-07-10",
        "close": 19705.0,
        "volume": 354741
      },
      {
        "date": "2026-07-17",
        "close": 16995.0,
        "volume": 307133
      },
      {
        "date": "2026-07-24",
        "close": 16205.0,
        "volume": 238431
      },
      {
        "date": "2026-07-31",
        "close": 14815.0,
        "volume": 268246
      },
      {
        "date": "2026-08-07",
        "close": 15235.0,
        "volume": 240952
      }
    ],
    "sharemaestro_context": {
      "trend": 14612.333333,
      "fair_value": 9032.692308,
      "market_activity": 29.969045,
      "market_dynamics": -0.108616,
      "relative_strength": -5.639146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.004878,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": 0.011877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.015885,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.000383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.009858,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.051057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.104547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.277206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.092391
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.055291
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.282581
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.924826
      }
    ]
  }
}