{
  "ticker": {
    "uuid": "d80efaaf-9bc6-4162-817b-81b124b13c56",
    "symbol": "4571",
    "name": "Nano Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.0,
    "boundary_margin": -0.305556,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.482016,
    "volatility_stability": 0.6956,
    "risk_context": 0.2075,
    "current_regime": {
      "move": -0.152542,
      "interruption": 0.104167,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.748,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 180.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309512
      },
      {
        "date": "2023-08-25",
        "close": 190.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304238
      },
      {
        "date": "2023-09-01",
        "close": 189.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303484
      },
      {
        "date": "2023-09-08",
        "close": 187.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300456
      },
      {
        "date": "2023-09-15",
        "close": 187.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.060302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296114
      },
      {
        "date": "2023-09-22",
        "close": 217.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36662
      },
      {
        "date": "2023-09-29",
        "close": 209.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368426
      },
      {
        "date": "2023-10-06",
        "close": 192.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37125
      },
      {
        "date": "2023-10-13",
        "close": 176.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379286
      },
      {
        "date": "2023-10-20",
        "close": 171.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.085561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376372
      },
      {
        "date": "2023-10-27",
        "close": 176.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374141
      },
      {
        "date": "2023-11-03",
        "close": 184.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380276
      },
      {
        "date": "2023-11-10",
        "close": 182.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.016216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380265
      },
      {
        "date": "2023-11-17",
        "close": 213.0,
        "direction_boundary": 197.0,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43853
      },
      {
        "date": "2023-11-24",
        "close": 259.0,
        "direction_boundary": 198.0,
        "core_momentum": 0.308081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507771
      },
      {
        "date": "2023-12-01",
        "close": 218.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54817
      },
      {
        "date": "2023-12-08",
        "close": 195.0,
        "direction_boundary": 185.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568729
      },
      {
        "date": "2023-12-15",
        "close": 195.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567969
      },
      {
        "date": "2023-12-22",
        "close": 186.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.094118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570519
      },
      {
        "date": "2023-12-29",
        "close": 190.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568437
      },
      {
        "date": "2024-01-05",
        "close": 191.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.136905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56358
      },
      {
        "date": "2024-01-12",
        "close": 186.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.100592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564623
      },
      {
        "date": "2024-01-19",
        "close": 184.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564468
      },
      {
        "date": "2024-01-26",
        "close": 191.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.176724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565009
      },
      {
        "date": "2024-02-02",
        "close": 181.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566876
      },
      {
        "date": "2024-02-09",
        "close": 180.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565527
      },
      {
        "date": "2024-02-16",
        "close": 175.0,
        "direction_boundary": 267.0,
        "core_momentum": -0.344569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563658
      },
      {
        "date": "2024-02-23",
        "close": 176.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558157
      },
      {
        "date": "2024-03-01",
        "close": 182.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560421
      },
      {
        "date": "2024-03-08",
        "close": 182.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.251029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560266
      },
      {
        "date": "2024-03-15",
        "close": 174.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563557
      },
      {
        "date": "2024-03-22",
        "close": 178.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521281
      },
      {
        "date": "2024-03-29",
        "close": 185.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523223
      },
      {
        "date": "2024-04-05",
        "close": 197.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.112613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518035
      },
      {
        "date": "2024-04-12",
        "close": 180.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.227468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519153
      },
      {
        "date": "2024-04-19",
        "close": 174.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519781
      },
      {
        "date": "2024-04-26",
        "close": 176.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518455
      },
      {
        "date": "2024-05-03",
        "close": 179.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.15566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515128
      },
      {
        "date": "2024-05-10",
        "close": 178.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514977
      },
      {
        "date": "2024-05-17",
        "close": 184.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.167421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465093
      },
      {
        "date": "2024-05-24",
        "close": 174.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368192
      },
      {
        "date": "2024-05-31",
        "close": 174.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290568
      },
      {
        "date": "2024-06-07",
        "close": 172.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.242291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250064
      },
      {
        "date": "2024-06-14",
        "close": 173.0,
        "direction_boundary": 221.0,
        "core_momentum": -0.217195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2024-06-21",
        "close": 172.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242779
      },
      {
        "date": "2024-06-28",
        "close": 177.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244465
      },
      {
        "date": "2024-07-05",
        "close": 180.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245741
      },
      {
        "date": "2024-07-12",
        "close": 194.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265209
      },
      {
        "date": "2024-07-19",
        "close": 188.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268658
      },
      {
        "date": "2024-07-26",
        "close": 192.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265158
      },
      {
        "date": "2024-08-02",
        "close": 172.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297535
      },
      {
        "date": "2024-08-09",
        "close": 169.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298294
      },
      {
        "date": "2024-08-16",
        "close": 186.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325247
      },
      {
        "date": "2024-08-23",
        "close": 202.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343753
      },
      {
        "date": "2024-08-30",
        "close": 206.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.089947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342005
      },
      {
        "date": "2024-09-06",
        "close": 203.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.085561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343017
      },
      {
        "date": "2024-09-13",
        "close": 199.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337554
      },
      {
        "date": "2024-09-20",
        "close": 195.0,
        "direction_boundary": 217.0,
        "core_momentum": -0.101382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338349
      },
      {
        "date": "2024-09-27",
        "close": 188.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.100478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338818
      },
      {
        "date": "2024-10-04",
        "close": 184.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327848
      },
      {
        "date": "2024-10-11",
        "close": 170.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322224
      },
      {
        "date": "2024-10-18",
        "close": 170.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318966
      },
      {
        "date": "2024-10-25",
        "close": 162.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32502
      },
      {
        "date": "2024-11-01",
        "close": 167.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32722
      },
      {
        "date": "2024-11-08",
        "close": 164.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327904
      },
      {
        "date": "2024-11-15",
        "close": 162.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323872
      },
      {
        "date": "2024-11-22",
        "close": 167.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.355212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318769
      },
      {
        "date": "2024-11-29",
        "close": 167.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318769
      },
      {
        "date": "2024-12-06",
        "close": 159.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325301
      },
      {
        "date": "2024-12-13",
        "close": 160.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325327
      },
      {
        "date": "2024-12-20",
        "close": 144.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354983
      },
      {
        "date": "2024-12-27",
        "close": 146.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352602
      },
      {
        "date": "2025-01-03",
        "close": 147.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.230366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351501
      },
      {
        "date": "2025-01-10",
        "close": 148.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331579
      },
      {
        "date": "2025-01-17",
        "close": 136.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34618
      },
      {
        "date": "2025-01-24",
        "close": 141.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.26178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349705
      },
      {
        "date": "2025-01-31",
        "close": 140.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.226519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319793
      },
      {
        "date": "2025-02-07",
        "close": 139.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.227778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319488
      },
      {
        "date": "2025-02-14",
        "close": 148.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.154286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300818
      },
      {
        "date": "2025-02-21",
        "close": 150.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272829
      },
      {
        "date": "2025-02-28",
        "close": 145.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27073
      },
      {
        "date": "2025-03-07",
        "close": 143.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270726
      },
      {
        "date": "2025-03-14",
        "close": 159.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317122
      },
      {
        "date": "2025-03-21",
        "close": 153.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.140449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319451
      },
      {
        "date": "2025-03-28",
        "close": 149.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.194595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318037
      },
      {
        "date": "2025-04-04",
        "close": 129.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.345178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369092
      },
      {
        "date": "2025-04-11",
        "close": 128.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356835
      },
      {
        "date": "2025-04-18",
        "close": 135.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36757
      },
      {
        "date": "2025-04-25",
        "close": 131.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.255682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364537
      },
      {
        "date": "2025-05-02",
        "close": 133.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.256983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361915
      },
      {
        "date": "2025-05-09",
        "close": 135.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363104
      },
      {
        "date": "2025-05-16",
        "close": 126.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372985
      },
      {
        "date": "2025-05-23",
        "close": 126.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368813
      },
      {
        "date": "2025-05-30",
        "close": 130.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37317
      },
      {
        "date": "2025-06-06",
        "close": 126.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370207
      },
      {
        "date": "2025-06-13",
        "close": 132.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377648
      },
      {
        "date": "2025-06-20",
        "close": 151.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399072
      },
      {
        "date": "2025-06-27",
        "close": 139.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415427
      },
      {
        "date": "2025-07-04",
        "close": 136.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416123
      },
      {
        "date": "2025-07-11",
        "close": 142.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420866
      },
      {
        "date": "2025-07-18",
        "close": 135.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.281915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409959
      },
      {
        "date": "2025-07-25",
        "close": 140.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410006
      },
      {
        "date": "2025-08-01",
        "close": 139.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.19186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410008
      },
      {
        "date": "2025-08-08",
        "close": 144.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.147929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412807
      },
      {
        "date": "2025-08-15",
        "close": 157.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.155914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421078
      },
      {
        "date": "2025-08-22",
        "close": 151.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.252475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424555
      },
      {
        "date": "2025-08-29",
        "close": 147.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.286408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423532
      },
      {
        "date": "2025-09-05",
        "close": 153.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.246305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426447
      },
      {
        "date": "2025-09-12",
        "close": 146.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.266332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404398
      },
      {
        "date": "2025-09-19",
        "close": 131.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.328205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427539
      },
      {
        "date": "2025-09-26",
        "close": 136.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430587
      },
      {
        "date": "2025-10-03",
        "close": 132.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382412
      },
      {
        "date": "2025-10-10",
        "close": 188.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620414
      },
      {
        "date": "2025-10-17",
        "close": 184.0,
        "direction_boundary": 170.0,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619806
      },
      {
        "date": "2025-10-24",
        "close": 162.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.64706
      },
      {
        "date": "2025-10-31",
        "close": 160.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.041916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647595
      },
      {
        "date": "2025-11-07",
        "close": 158.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648054
      },
      {
        "date": "2025-11-14",
        "close": 158.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639076
      },
      {
        "date": "2025-11-21",
        "close": 144.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.137725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654372
      },
      {
        "date": "2025-11-28",
        "close": 155.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.071856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660363
      },
      {
        "date": "2025-12-05",
        "close": 148.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.069182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662408
      },
      {
        "date": "2025-12-12",
        "close": 146.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660331
      },
      {
        "date": "2025-12-19",
        "close": 140.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635399
      },
      {
        "date": "2025-12-26",
        "close": 134.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627847
      },
      {
        "date": "2026-01-02",
        "close": 142.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.034014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632396
      },
      {
        "date": "2026-01-09",
        "close": 146.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.013514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630733
      },
      {
        "date": "2026-01-16",
        "close": 146.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626339
      },
      {
        "date": "2026-01-23",
        "close": 144.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624858
      },
      {
        "date": "2026-01-30",
        "close": 139.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62682
      },
      {
        "date": "2026-02-06",
        "close": 139.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.624747
      },
      {
        "date": "2026-02-13",
        "close": 139.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61182
      },
      {
        "date": "2026-02-20",
        "close": 174.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686844
      },
      {
        "date": "2026-02-27",
        "close": 186.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.282759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690287
      },
      {
        "date": "2026-03-06",
        "close": 179.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.251748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691811
      },
      {
        "date": "2026-03-13",
        "close": 169.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.062893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693595
      },
      {
        "date": "2026-03-20",
        "close": 160.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679801
      },
      {
        "date": "2026-03-27",
        "close": 162.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678493
      },
      {
        "date": "2026-04-03",
        "close": 153.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682483
      },
      {
        "date": "2026-04-10",
        "close": 145.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.132812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466815
      },
      {
        "date": "2026-04-17",
        "close": 150.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470391
      },
      {
        "date": "2026-04-24",
        "close": 141.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445222
      },
      {
        "date": "2026-05-01",
        "close": 139.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445288
      },
      {
        "date": "2026-05-08",
        "close": 139.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445225
      },
      {
        "date": "2026-05-15",
        "close": 134.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447308
      },
      {
        "date": "2026-05-22",
        "close": 131.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430456
      },
      {
        "date": "2026-05-29",
        "close": 118.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437341
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468592
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468657
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46696
      },
      {
        "date": "2026-06-26",
        "close": 96.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466584
      },
      {
        "date": "2026-07-03",
        "close": 102.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467399
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469481
      },
      {
        "date": "2026-07-17",
        "close": 98.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.274074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477901
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477951
      },
      {
        "date": "2026-07-31",
        "close": 99.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48127
      },
      {
        "date": "2026-08-07",
        "close": 100.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 180.0,
        "volume": 1626100
      },
      {
        "date": "2023-08-25",
        "close": 190.0,
        "volume": 839800
      },
      {
        "date": "2023-09-01",
        "close": 189.0,
        "volume": 761700
      },
      {
        "date": "2023-09-08",
        "close": 187.0,
        "volume": 672100
      },
      {
        "date": "2023-09-15",
        "close": 187.0,
        "volume": 771300
      },
      {
        "date": "2023-09-22",
        "close": 217.0,
        "volume": 10577200
      },
      {
        "date": "2023-09-29",
        "close": 209.0,
        "volume": 5393400
      },
      {
        "date": "2023-10-06",
        "close": 192.0,
        "volume": 5382600
      },
      {
        "date": "2023-10-13",
        "close": 176.0,
        "volume": 1487200
      },
      {
        "date": "2023-10-20",
        "close": 171.0,
        "volume": 1575300
      },
      {
        "date": "2023-10-27",
        "close": 176.0,
        "volume": 1810200
      },
      {
        "date": "2023-11-03",
        "close": 184.0,
        "volume": 904100
      },
      {
        "date": "2023-11-10",
        "close": 182.0,
        "volume": 1490500
      },
      {
        "date": "2023-11-17",
        "close": 213.0,
        "volume": 15245000
      },
      {
        "date": "2023-11-24",
        "close": 259.0,
        "volume": 9054800
      },
      {
        "date": "2023-12-01",
        "close": 218.0,
        "volume": 5880300
      },
      {
        "date": "2023-12-08",
        "close": 195.0,
        "volume": 2734500
      },
      {
        "date": "2023-12-15",
        "close": 195.0,
        "volume": 2193100
      },
      {
        "date": "2023-12-22",
        "close": 186.0,
        "volume": 2149000
      },
      {
        "date": "2023-12-29",
        "close": 190.0,
        "volume": 2568600
      },
      {
        "date": "2024-01-05",
        "close": 191.0,
        "volume": 814900
      },
      {
        "date": "2024-01-12",
        "close": 186.0,
        "volume": 1057700
      },
      {
        "date": "2024-01-19",
        "close": 184.0,
        "volume": 1198200
      },
      {
        "date": "2024-01-26",
        "close": 191.0,
        "volume": 1233300
      },
      {
        "date": "2024-02-02",
        "close": 181.0,
        "volume": 1125700
      },
      {
        "date": "2024-02-09",
        "close": 180.0,
        "volume": 1024300
      },
      {
        "date": "2024-02-16",
        "close": 175.0,
        "volume": 1552400
      },
      {
        "date": "2024-02-23",
        "close": 176.0,
        "volume": 1052900
      },
      {
        "date": "2024-03-01",
        "close": 182.0,
        "volume": 1560000
      },
      {
        "date": "2024-03-08",
        "close": 182.0,
        "volume": 1105600
      },
      {
        "date": "2024-03-15",
        "close": 174.0,
        "volume": 1230200
      },
      {
        "date": "2024-03-22",
        "close": 178.0,
        "volume": 891700
      },
      {
        "date": "2024-03-29",
        "close": 185.0,
        "volume": 887000
      },
      {
        "date": "2024-04-05",
        "close": 197.0,
        "volume": 17150200
      },
      {
        "date": "2024-04-12",
        "close": 180.0,
        "volume": 2809200
      },
      {
        "date": "2024-04-19",
        "close": 174.0,
        "volume": 1957700
      },
      {
        "date": "2024-04-26",
        "close": 176.0,
        "volume": 953800
      },
      {
        "date": "2024-05-03",
        "close": 179.0,
        "volume": 774200
      },
      {
        "date": "2024-05-10",
        "close": 178.0,
        "volume": 656400
      },
      {
        "date": "2024-05-17",
        "close": 184.0,
        "volume": 1546700
      },
      {
        "date": "2024-05-24",
        "close": 174.0,
        "volume": 1281400
      },
      {
        "date": "2024-05-31",
        "close": 174.0,
        "volume": 1406100
      },
      {
        "date": "2024-06-07",
        "close": 172.0,
        "volume": 1130400
      },
      {
        "date": "2024-06-14",
        "close": 173.0,
        "volume": 1044300
      },
      {
        "date": "2024-06-21",
        "close": 172.0,
        "volume": 678300
      },
      {
        "date": "2024-06-28",
        "close": 177.0,
        "volume": 1367700
      },
      {
        "date": "2024-07-05",
        "close": 180.0,
        "volume": 1020300
      },
      {
        "date": "2024-07-12",
        "close": 194.0,
        "volume": 2349100
      },
      {
        "date": "2024-07-19",
        "close": 188.0,
        "volume": 4204000
      },
      {
        "date": "2024-07-26",
        "close": 192.0,
        "volume": 3324400
      },
      {
        "date": "2024-08-02",
        "close": 172.0,
        "volume": 1815800
      },
      {
        "date": "2024-08-09",
        "close": 169.0,
        "volume": 4134200
      },
      {
        "date": "2024-08-16",
        "close": 186.0,
        "volume": 1177500
      },
      {
        "date": "2024-08-23",
        "close": 202.0,
        "volume": 4441600
      },
      {
        "date": "2024-08-30",
        "close": 206.0,
        "volume": 5486200
      },
      {
        "date": "2024-09-06",
        "close": 203.0,
        "volume": 2756000
      },
      {
        "date": "2024-09-13",
        "close": 199.0,
        "volume": 2342800
      },
      {
        "date": "2024-09-20",
        "close": 195.0,
        "volume": 1320100
      },
      {
        "date": "2024-09-27",
        "close": 188.0,
        "volume": 1074900
      },
      {
        "date": "2024-10-04",
        "close": 184.0,
        "volume": 1397900
      },
      {
        "date": "2024-10-11",
        "close": 170.0,
        "volume": 3069700
      },
      {
        "date": "2024-10-18",
        "close": 170.0,
        "volume": 755400
      },
      {
        "date": "2024-10-25",
        "close": 162.0,
        "volume": 1344900
      },
      {
        "date": "2024-11-01",
        "close": 167.0,
        "volume": 1053000
      },
      {
        "date": "2024-11-08",
        "close": 164.0,
        "volume": 1618000
      },
      {
        "date": "2024-11-15",
        "close": 162.0,
        "volume": 1213100
      },
      {
        "date": "2024-11-22",
        "close": 167.0,
        "volume": 1171800
      },
      {
        "date": "2024-11-29",
        "close": 167.0,
        "volume": 1103300
      },
      {
        "date": "2024-12-06",
        "close": 159.0,
        "volume": 1152100
      },
      {
        "date": "2024-12-13",
        "close": 160.0,
        "volume": 1588700
      },
      {
        "date": "2024-12-20",
        "close": 144.0,
        "volume": 2640600
      },
      {
        "date": "2024-12-27",
        "close": 146.0,
        "volume": 3360500
      },
      {
        "date": "2025-01-03",
        "close": 147.0,
        "volume": 260400
      },
      {
        "date": "2025-01-10",
        "close": 148.0,
        "volume": 1086000
      },
      {
        "date": "2025-01-17",
        "close": 136.0,
        "volume": 1256200
      },
      {
        "date": "2025-01-24",
        "close": 141.0,
        "volume": 1098500
      },
      {
        "date": "2025-01-31",
        "close": 140.0,
        "volume": 790900
      },
      {
        "date": "2025-02-07",
        "close": 139.0,
        "volume": 761900
      },
      {
        "date": "2025-02-14",
        "close": 148.0,
        "volume": 873300
      },
      {
        "date": "2025-02-21",
        "close": 150.0,
        "volume": 1648500
      },
      {
        "date": "2025-02-28",
        "close": 145.0,
        "volume": 1185900
      },
      {
        "date": "2025-03-07",
        "close": 143.0,
        "volume": 744700
      },
      {
        "date": "2025-03-14",
        "close": 159.0,
        "volume": 1999000
      },
      {
        "date": "2025-03-21",
        "close": 153.0,
        "volume": 1517000
      },
      {
        "date": "2025-03-28",
        "close": 149.0,
        "volume": 1084500
      },
      {
        "date": "2025-04-04",
        "close": 129.0,
        "volume": 2392200
      },
      {
        "date": "2025-04-11",
        "close": 128.0,
        "volume": 8054400
      },
      {
        "date": "2025-04-18",
        "close": 135.0,
        "volume": 9371700
      },
      {
        "date": "2025-04-25",
        "close": 131.0,
        "volume": 2688600
      },
      {
        "date": "2025-05-02",
        "close": 133.0,
        "volume": 3872500
      },
      {
        "date": "2025-05-09",
        "close": 135.0,
        "volume": 4395000
      },
      {
        "date": "2025-05-16",
        "close": 126.0,
        "volume": 1704700
      },
      {
        "date": "2025-05-23",
        "close": 126.0,
        "volume": 1634500
      },
      {
        "date": "2025-05-30",
        "close": 130.0,
        "volume": 966600
      },
      {
        "date": "2025-06-06",
        "close": 126.0,
        "volume": 1257100
      },
      {
        "date": "2025-06-13",
        "close": 132.0,
        "volume": 1304500
      },
      {
        "date": "2025-06-20",
        "close": 151.0,
        "volume": 14923100
      },
      {
        "date": "2025-06-27",
        "close": 139.0,
        "volume": 2561300
      },
      {
        "date": "2025-07-04",
        "close": 136.0,
        "volume": 1752100
      },
      {
        "date": "2025-07-11",
        "close": 142.0,
        "volume": 1656700
      },
      {
        "date": "2025-07-18",
        "close": 135.0,
        "volume": 1308000
      },
      {
        "date": "2025-07-25",
        "close": 140.0,
        "volume": 1161700
      },
      {
        "date": "2025-08-01",
        "close": 139.0,
        "volume": 2431200
      },
      {
        "date": "2025-08-08",
        "close": 144.0,
        "volume": 2117000
      },
      {
        "date": "2025-08-15",
        "close": 157.0,
        "volume": 2676900
      },
      {
        "date": "2025-08-22",
        "close": 151.0,
        "volume": 1128300
      },
      {
        "date": "2025-08-29",
        "close": 147.0,
        "volume": 1185500
      },
      {
        "date": "2025-09-05",
        "close": 153.0,
        "volume": 1410900
      },
      {
        "date": "2025-09-12",
        "close": 146.0,
        "volume": 3839500
      },
      {
        "date": "2025-09-19",
        "close": 131.0,
        "volume": 2533600
      },
      {
        "date": "2025-09-26",
        "close": 136.0,
        "volume": 1356300
      },
      {
        "date": "2025-10-03",
        "close": 132.0,
        "volume": 1158000
      },
      {
        "date": "2025-10-10",
        "close": 188.0,
        "volume": 56782200
      },
      {
        "date": "2025-10-17",
        "close": 184.0,
        "volume": 63478200
      },
      {
        "date": "2025-10-24",
        "close": 162.0,
        "volume": 11762700
      },
      {
        "date": "2025-10-31",
        "close": 160.0,
        "volume": 4291100
      },
      {
        "date": "2025-11-07",
        "close": 158.0,
        "volume": 2468200
      },
      {
        "date": "2025-11-14",
        "close": 158.0,
        "volume": 1837600
      },
      {
        "date": "2025-11-21",
        "close": 144.0,
        "volume": 3367900
      },
      {
        "date": "2025-11-28",
        "close": 155.0,
        "volume": 1538600
      },
      {
        "date": "2025-12-05",
        "close": 148.0,
        "volume": 3600700
      },
      {
        "date": "2025-12-12",
        "close": 146.0,
        "volume": 2408500
      },
      {
        "date": "2025-12-19",
        "close": 140.0,
        "volume": 2425500
      },
      {
        "date": "2025-12-26",
        "close": 134.0,
        "volume": 3850900
      },
      {
        "date": "2026-01-02",
        "close": 142.0,
        "volume": 1224500
      },
      {
        "date": "2026-01-09",
        "close": 146.0,
        "volume": 3322400
      },
      {
        "date": "2026-01-16",
        "close": 146.0,
        "volume": 2078000
      },
      {
        "date": "2026-01-23",
        "close": 144.0,
        "volume": 2496200
      },
      {
        "date": "2026-01-30",
        "close": 139.0,
        "volume": 1539400
      },
      {
        "date": "2026-02-06",
        "close": 139.0,
        "volume": 1606000
      },
      {
        "date": "2026-02-13",
        "close": 139.0,
        "volume": 1365000
      },
      {
        "date": "2026-02-20",
        "close": 174.0,
        "volume": 16349500
      },
      {
        "date": "2026-02-27",
        "close": 186.0,
        "volume": 8509300
      },
      {
        "date": "2026-03-06",
        "close": 179.0,
        "volume": 5780200
      },
      {
        "date": "2026-03-13",
        "close": 169.0,
        "volume": 6039400
      },
      {
        "date": "2026-03-20",
        "close": 160.0,
        "volume": 3508500
      },
      {
        "date": "2026-03-27",
        "close": 162.0,
        "volume": 4109200
      },
      {
        "date": "2026-04-03",
        "close": 153.0,
        "volume": 4174600
      },
      {
        "date": "2026-04-10",
        "close": 145.0,
        "volume": 3783200
      },
      {
        "date": "2026-04-17",
        "close": 150.0,
        "volume": 2608000
      },
      {
        "date": "2026-04-24",
        "close": 141.0,
        "volume": 2562800
      },
      {
        "date": "2026-05-01",
        "close": 139.0,
        "volume": 1444600
      },
      {
        "date": "2026-05-08",
        "close": 139.0,
        "volume": 770500
      },
      {
        "date": "2026-05-15",
        "close": 134.0,
        "volume": 1648300
      },
      {
        "date": "2026-05-22",
        "close": 131.0,
        "volume": 3392200
      },
      {
        "date": "2026-05-29",
        "close": 118.0,
        "volume": 4651200
      },
      {
        "date": "2026-06-05",
        "close": 103.0,
        "volume": 670900
      },
      {
        "date": "2026-06-12",
        "close": 101.0,
        "volume": 641900
      },
      {
        "date": "2026-06-19",
        "close": 100.0,
        "volume": 429800
      },
      {
        "date": "2026-06-26",
        "close": 96.0,
        "volume": 446500
      },
      {
        "date": "2026-07-03",
        "close": 102.0,
        "volume": 239800
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "volume": 2005600
      },
      {
        "date": "2026-07-17",
        "close": 98.0,
        "volume": 2269100
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "volume": 1337800
      },
      {
        "date": "2026-07-31",
        "close": 99.0,
        "volume": 1931100
      },
      {
        "date": "2026-08-07",
        "close": 100.0,
        "volume": 1071800
      }
    ],
    "sharemaestro_context": {
      "trend": 132.933333,
      "fair_value": 159.794872,
      "market_activity": -66.122917,
      "market_dynamics": -0.980153,
      "relative_strength": -42.163972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.00636,
        "directional_follow_through": 0.381,
        "regime_survival": 0.881,
        "conditional_difference": 0.034293,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.022522,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.017393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.061372,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.019137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.151536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.017442
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.069892
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.323077
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.0875
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.247126
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.152542
      }
    ]
  }
}