{
  "ticker": {
    "uuid": "d810e6aa-8100-4d1b-aadb-5ec496527460",
    "symbol": "HASH",
    "name": "Hashdex Nasdaq CME Crypto Index ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.450001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.800003,
    "boundary_margin": -0.485577,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358666,
    "volatility_stability": 0.8425,
    "risk_context": 0.2788,
    "current_regime": {
      "move": -0.345509,
      "interruption": 0.197102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.605,
        "direction_boundary": 20.924999,
        "core_momentum": -0.015293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545928
      },
      {
        "date": "2023-08-25",
        "close": 20.4,
        "direction_boundary": 20.905001,
        "core_momentum": -0.024157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544843
      },
      {
        "date": "2023-09-01",
        "close": 20.42,
        "direction_boundary": 20.34,
        "core_momentum": 0.003933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542318
      },
      {
        "date": "2023-09-08",
        "close": 20.389999,
        "direction_boundary": 20.9,
        "core_momentum": -0.024402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514604
      },
      {
        "date": "2023-09-15",
        "close": 20.684999,
        "direction_boundary": 19.016001,
        "core_momentum": 0.087768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393943
      },
      {
        "date": "2023-09-22",
        "close": 20.99,
        "direction_boundary": 18.052,
        "core_momentum": 0.162752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390237
      },
      {
        "date": "2023-09-29",
        "close": 21.565001,
        "direction_boundary": 18.98,
        "core_momentum": 0.136196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391877
      },
      {
        "date": "2023-10-06",
        "close": 21.955,
        "direction_boundary": 18.954,
        "core_momentum": 0.158331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392952
      },
      {
        "date": "2023-10-13",
        "close": 20.725,
        "direction_boundary": 18.656,
        "core_momentum": 0.110903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382549
      },
      {
        "date": "2023-10-20",
        "close": 22.18,
        "direction_boundary": 18.309999,
        "core_momentum": 0.21136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380101
      },
      {
        "date": "2023-10-27",
        "close": 25.555,
        "direction_boundary": 20.219999,
        "core_momentum": 0.263848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428732
      },
      {
        "date": "2023-11-03",
        "close": 26.215,
        "direction_boundary": 20.934999,
        "core_momentum": 0.252209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42981
      },
      {
        "date": "2023-11-10",
        "close": 28.985001,
        "direction_boundary": 15.566,
        "core_momentum": 0.862071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425639
      },
      {
        "date": "2023-11-17",
        "close": 27.200001,
        "direction_boundary": 15.386,
        "core_momentum": 0.767841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437619
      },
      {
        "date": "2023-11-24",
        "close": 28.885,
        "direction_boundary": 15.054,
        "core_momentum": 0.918759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443618
      },
      {
        "date": "2023-12-01",
        "close": 28.924999,
        "direction_boundary": 15.586,
        "core_momentum": 0.855832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443698
      },
      {
        "date": "2023-12-08",
        "close": 33.119999,
        "direction_boundary": 15.564,
        "core_momentum": 1.127988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473963
      },
      {
        "date": "2023-12-15",
        "close": 31.415001,
        "direction_boundary": 15.088,
        "core_momentum": 1.082118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462397
      },
      {
        "date": "2023-12-22",
        "close": 32.259998,
        "direction_boundary": 14.99,
        "core_momentum": 1.152101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404779
      },
      {
        "date": "2023-12-29",
        "close": 31.51,
        "direction_boundary": 14.588,
        "core_momentum": 1.159995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404884
      },
      {
        "date": "2024-01-05",
        "close": 31.465,
        "direction_boundary": 15.192,
        "core_momentum": 1.071156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405223
      },
      {
        "date": "2024-01-12",
        "close": 33.325001,
        "direction_boundary": 17.156,
        "core_momentum": 0.942469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410416
      },
      {
        "date": "2024-01-19",
        "close": 31.695,
        "direction_boundary": 18.986,
        "core_momentum": 0.669388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411248
      },
      {
        "date": "2024-01-26",
        "close": 31.1,
        "direction_boundary": 20.18,
        "core_momentum": 0.54113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41251
      },
      {
        "date": "2024-02-02",
        "close": 32.174999,
        "direction_boundary": 20.99,
        "core_momentum": 0.532873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412858
      },
      {
        "date": "2024-02-09",
        "close": 35.240002,
        "direction_boundary": 19.216,
        "core_momentum": 0.833889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426604
      },
      {
        "date": "2024-02-16",
        "close": 39.279999,
        "direction_boundary": 21.295,
        "core_momentum": 0.844564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404304
      },
      {
        "date": "2024-02-23",
        "close": 39.044998,
        "direction_boundary": 20.73,
        "core_momentum": 0.883502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403653
      },
      {
        "date": "2024-03-01",
        "close": 47.080002,
        "direction_boundary": 19.978001,
        "core_momentum": 1.356592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460124
      },
      {
        "date": "2024-03-08",
        "close": 52.369999,
        "direction_boundary": 17.754,
        "core_momentum": 1.949758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468634
      },
      {
        "date": "2024-03-15",
        "close": 51.689999,
        "direction_boundary": 22.469999,
        "core_momentum": 1.300401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472727
      },
      {
        "date": "2024-03-22",
        "close": 48.669998,
        "direction_boundary": 23.355,
        "core_momentum": 1.083922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490311
      },
      {
        "date": "2024-03-29",
        "close": 54.07,
        "direction_boundary": 23.68,
        "core_momentum": 1.283361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500497
      },
      {
        "date": "2024-04-05",
        "close": 50.5,
        "direction_boundary": 23.5,
        "core_momentum": 1.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520393
      },
      {
        "date": "2024-04-12",
        "close": 53.09,
        "direction_boundary": 25.385,
        "core_momentum": 1.091393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504454
      },
      {
        "date": "2024-04-19",
        "close": 47.845001,
        "direction_boundary": 23.344999,
        "core_momentum": 1.049475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53806
      },
      {
        "date": "2024-04-26",
        "close": 47.880001,
        "direction_boundary": 23.745001,
        "core_momentum": 1.016424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514318
      },
      {
        "date": "2024-05-03",
        "close": 46.205002,
        "direction_boundary": 23.965,
        "core_momentum": 0.92802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520936
      },
      {
        "date": "2024-05-10",
        "close": 45.580002,
        "direction_boundary": 21.790001,
        "core_momentum": 1.091785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510403
      },
      {
        "date": "2024-05-17",
        "close": 49.435001,
        "direction_boundary": 22.26,
        "core_momentum": 1.2208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503906
      },
      {
        "date": "2024-05-24",
        "close": 52.610001,
        "direction_boundary": 22.459999,
        "core_momentum": 1.342387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504231
      },
      {
        "date": "2024-05-31",
        "close": 51.610001,
        "direction_boundary": 22.795,
        "core_momentum": 1.264093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5068
      },
      {
        "date": "2024-06-07",
        "close": 53.25,
        "direction_boundary": 22.26,
        "core_momentum": 1.392183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48017
      },
      {
        "date": "2024-06-14",
        "close": 49.235001,
        "direction_boundary": 20.450001,
        "core_momentum": 1.407579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488962
      },
      {
        "date": "2024-06-21",
        "close": 47.525002,
        "direction_boundary": 24.295,
        "core_momentum": 0.956164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494123
      },
      {
        "date": "2024-06-28",
        "close": 46.889999,
        "direction_boundary": 23.745001,
        "core_momentum": 0.974731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492752
      },
      {
        "date": "2024-07-05",
        "close": 42.619999,
        "direction_boundary": 23.924999,
        "core_momentum": 0.7814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515853
      },
      {
        "date": "2024-07-12",
        "close": 43.470001,
        "direction_boundary": 24.219999,
        "core_momentum": 0.794798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511799
      },
      {
        "date": "2024-07-19",
        "close": 48.915001,
        "direction_boundary": 23.1,
        "core_momentum": 1.117533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525082
      },
      {
        "date": "2024-07-26",
        "close": 49.200001,
        "direction_boundary": 22.895,
        "core_momentum": 1.148941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522839
      },
      {
        "date": "2024-08-02",
        "close": 46.34,
        "direction_boundary": 22.775,
        "core_momentum": 1.034687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533076
      },
      {
        "date": "2024-08-09",
        "close": 41.595001,
        "direction_boundary": 22.995001,
        "core_momentum": 0.808871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546876
      },
      {
        "date": "2024-08-16",
        "close": 41.095001,
        "direction_boundary": 20.605,
        "core_momentum": 0.994419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527034
      },
      {
        "date": "2024-08-23",
        "close": 41.439999,
        "direction_boundary": 20.4,
        "core_momentum": 1.031373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526988
      },
      {
        "date": "2024-08-30",
        "close": 39.294998,
        "direction_boundary": 20.42,
        "core_momentum": 0.924339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459443
      },
      {
        "date": "2024-09-06",
        "close": 36.395,
        "direction_boundary": 20.389999,
        "core_momentum": 0.784944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438738
      },
      {
        "date": "2024-09-13",
        "close": 39.674999,
        "direction_boundary": 20.684999,
        "core_momentum": 0.918057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460266
      },
      {
        "date": "2024-09-20",
        "close": 42.169998,
        "direction_boundary": 20.99,
        "core_momentum": 1.009052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464584
      },
      {
        "date": "2024-09-27",
        "close": 44.09,
        "direction_boundary": 21.565001,
        "core_momentum": 1.044516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442764
      },
      {
        "date": "2024-10-04",
        "close": 41.384998,
        "direction_boundary": 21.955,
        "core_momentum": 0.884992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441453
      },
      {
        "date": "2024-10-11",
        "close": 41.77,
        "direction_boundary": 20.725,
        "core_momentum": 1.01544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434365
      },
      {
        "date": "2024-10-18",
        "close": 46.474998,
        "direction_boundary": 22.18,
        "core_momentum": 1.095356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440654
      },
      {
        "date": "2024-10-25",
        "close": 46.080002,
        "direction_boundary": 25.555,
        "core_momentum": 0.80317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440764
      },
      {
        "date": "2024-11-01",
        "close": 46.855,
        "direction_boundary": 26.215,
        "core_momentum": 0.787335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438624
      },
      {
        "date": "2024-11-08",
        "close": 51.799999,
        "direction_boundary": 28.985001,
        "core_momentum": 0.787131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459249
      },
      {
        "date": "2024-11-15",
        "close": 62.110001,
        "direction_boundary": 27.200001,
        "core_momentum": 1.283456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510758
      },
      {
        "date": "2024-11-22",
        "close": 69.07,
        "direction_boundary": 28.885,
        "core_momentum": 1.391207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523445
      },
      {
        "date": "2024-11-29",
        "close": 68.400002,
        "direction_boundary": 28.924999,
        "core_momentum": 1.364737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522537
      },
      {
        "date": "2024-12-06",
        "close": 71.080002,
        "direction_boundary": 33.119999,
        "core_momentum": 1.146135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523191
      },
      {
        "date": "2024-12-13",
        "close": 73.160004,
        "direction_boundary": 31.415001,
        "core_momentum": 1.328824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507398
      },
      {
        "date": "2024-12-20",
        "close": 68.739998,
        "direction_boundary": 32.259998,
        "core_momentum": 1.130812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514108
      },
      {
        "date": "2024-12-27",
        "close": 70.309998,
        "direction_boundary": 31.51,
        "core_momentum": 1.231355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512659
      },
      {
        "date": "2025-01-03",
        "close": 72.269997,
        "direction_boundary": 31.465,
        "core_momentum": 1.296838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487104
      },
      {
        "date": "2025-01-10",
        "close": 69.110001,
        "direction_boundary": 33.325001,
        "core_momentum": 1.073818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495384
      },
      {
        "date": "2025-01-17",
        "close": 76.279999,
        "direction_boundary": 31.695,
        "core_momentum": 1.406689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488249
      },
      {
        "date": "2025-01-24",
        "close": 76.0,
        "direction_boundary": 31.1,
        "core_momentum": 1.44373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488865
      },
      {
        "date": "2025-01-31",
        "close": 75.5,
        "direction_boundary": 32.174999,
        "core_momentum": 1.346542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477618
      },
      {
        "date": "2025-02-07",
        "close": 68.940002,
        "direction_boundary": 35.240002,
        "core_momentum": 0.9563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469037
      },
      {
        "date": "2025-02-14",
        "close": 67.760002,
        "direction_boundary": 39.279999,
        "core_momentum": 0.725051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469786
      },
      {
        "date": "2025-02-21",
        "close": 68.440002,
        "direction_boundary": 39.044998,
        "core_momentum": 0.752849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469716
      },
      {
        "date": "2025-02-28",
        "close": 55.759998,
        "direction_boundary": 47.080002,
        "core_momentum": 0.184367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555782
      },
      {
        "date": "2025-03-07",
        "close": 59.41,
        "direction_boundary": 52.369999,
        "core_momentum": 0.134428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544177
      },
      {
        "date": "2025-03-14",
        "close": 55.099998,
        "direction_boundary": 51.689999,
        "core_momentum": 0.06597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550232
      },
      {
        "date": "2025-03-21",
        "close": 55.77,
        "direction_boundary": 48.669998,
        "core_momentum": 0.14588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545798
      },
      {
        "date": "2025-03-28",
        "close": 55.07,
        "direction_boundary": 54.07,
        "core_momentum": 0.018495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544478
      },
      {
        "date": "2025-04-04",
        "close": 51.200001,
        "direction_boundary": 50.5,
        "core_momentum": 0.013861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547154
      },
      {
        "date": "2025-04-11",
        "close": 48.785,
        "direction_boundary": 53.09,
        "core_momentum": -0.081089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552725
      },
      {
        "date": "2025-04-18",
        "close": 50.25,
        "direction_boundary": 47.845001,
        "core_momentum": 0.050266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534654
      },
      {
        "date": "2025-04-25",
        "close": 56.419998,
        "direction_boundary": 47.880001,
        "core_momentum": 0.178363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556643
      },
      {
        "date": "2025-05-02",
        "close": 57.450001,
        "direction_boundary": 46.205002,
        "core_momentum": 0.243372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556692
      },
      {
        "date": "2025-05-09",
        "close": 62.540001,
        "direction_boundary": 45.580002,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551952
      },
      {
        "date": "2025-05-16",
        "close": 64.809998,
        "direction_boundary": 49.435001,
        "core_momentum": 0.311014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493851
      },
      {
        "date": "2025-05-23",
        "close": 66.419998,
        "direction_boundary": 52.610001,
        "core_momentum": 0.262498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471754
      },
      {
        "date": "2025-05-30",
        "close": 63.84,
        "direction_boundary": 51.610001,
        "core_momentum": 0.23697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474608
      },
      {
        "date": "2025-06-06",
        "close": 62.939999,
        "direction_boundary": 53.25,
        "core_momentum": 0.181972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471094
      },
      {
        "date": "2025-06-13",
        "close": 62.380001,
        "direction_boundary": 49.235001,
        "core_momentum": 0.266985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468624
      },
      {
        "date": "2025-06-20",
        "close": 61.849998,
        "direction_boundary": 47.525002,
        "core_momentum": 0.30142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46161
      },
      {
        "date": "2025-06-27",
        "close": 61.099998,
        "direction_boundary": 46.889999,
        "core_momentum": 0.30305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460112
      },
      {
        "date": "2025-07-04",
        "close": 61.759998,
        "direction_boundary": 42.619999,
        "core_momentum": 0.449085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4583
      },
      {
        "date": "2025-07-11",
        "close": 69.0,
        "direction_boundary": 43.470001,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4822
      },
      {
        "date": "2025-07-18",
        "close": 72.239998,
        "direction_boundary": 48.915001,
        "core_momentum": 0.476848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465846
      },
      {
        "date": "2025-07-25",
        "close": 70.559998,
        "direction_boundary": 49.200001,
        "core_momentum": 0.434146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466793
      },
      {
        "date": "2025-08-01",
        "close": 73.349998,
        "direction_boundary": 46.34,
        "core_momentum": 0.582866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470294
      },
      {
        "date": "2025-08-08",
        "close": 72.800003,
        "direction_boundary": 41.595001,
        "core_momentum": 0.75021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452329
      },
      {
        "date": "2025-08-15",
        "close": 74.389999,
        "direction_boundary": 41.095001,
        "core_momentum": 0.810196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452214
      },
      {
        "date": "2025-08-22",
        "close": 73.989998,
        "direction_boundary": 41.439999,
        "core_momentum": 0.785473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452281
      },
      {
        "date": "2025-08-29",
        "close": 69.699997,
        "direction_boundary": 39.294998,
        "core_momentum": 0.773763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352651
      },
      {
        "date": "2025-09-05",
        "close": 69.900002,
        "direction_boundary": 36.395,
        "core_momentum": 0.920594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343707
      },
      {
        "date": "2025-09-12",
        "close": 73.559998,
        "direction_boundary": 39.674999,
        "core_momentum": 0.854064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328042
      },
      {
        "date": "2025-09-19",
        "close": 73.480003,
        "direction_boundary": 42.169998,
        "core_momentum": 0.742471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328472
      },
      {
        "date": "2025-09-26",
        "close": 68.059998,
        "direction_boundary": 44.09,
        "core_momentum": 0.543661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34888
      },
      {
        "date": "2025-10-03",
        "close": 75.970001,
        "direction_boundary": 41.384998,
        "core_momentum": 0.835689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356018
      },
      {
        "date": "2025-10-10",
        "close": 73.389999,
        "direction_boundary": 41.77,
        "core_momentum": 0.757003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351592
      },
      {
        "date": "2025-10-17",
        "close": 64.290001,
        "direction_boundary": 46.474998,
        "core_momentum": 0.383324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406294
      },
      {
        "date": "2025-10-24",
        "close": 67.110001,
        "direction_boundary": 46.080002,
        "core_momentum": 0.45638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379854
      },
      {
        "date": "2025-10-31",
        "close": 67.650002,
        "direction_boundary": 46.855,
        "core_momentum": 0.443816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379505
      },
      {
        "date": "2025-11-07",
        "close": 61.700001,
        "direction_boundary": 51.799999,
        "core_momentum": 0.19112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385491
      },
      {
        "date": "2025-11-14",
        "close": 57.220001,
        "direction_boundary": 62.110001,
        "core_momentum": -0.078731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395279
      },
      {
        "date": "2025-11-21",
        "close": 50.299999,
        "direction_boundary": 69.07,
        "core_momentum": -0.271753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428392
      },
      {
        "date": "2025-11-28",
        "close": 56.060001,
        "direction_boundary": 68.400002,
        "core_momentum": -0.180409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456656
      },
      {
        "date": "2025-12-05",
        "close": 54.380001,
        "direction_boundary": 71.080002,
        "core_momentum": -0.234947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457863
      },
      {
        "date": "2025-12-12",
        "close": 54.23,
        "direction_boundary": 73.160004,
        "core_momentum": -0.258748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457854
      },
      {
        "date": "2025-12-19",
        "close": 52.990002,
        "direction_boundary": 68.739998,
        "core_momentum": -0.229124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458502
      },
      {
        "date": "2025-12-26",
        "close": 52.169998,
        "direction_boundary": 70.309998,
        "core_momentum": -0.258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458618
      },
      {
        "date": "2026-01-02",
        "close": 50.330002,
        "direction_boundary": 72.269997,
        "core_momentum": -0.303584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459758
      },
      {
        "date": "2026-01-09",
        "close": 55.459999,
        "direction_boundary": 69.110001,
        "core_momentum": -0.197511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452983
      },
      {
        "date": "2026-01-16",
        "close": 57.57,
        "direction_boundary": 76.279999,
        "core_momentum": -0.245281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451086
      },
      {
        "date": "2026-01-23",
        "close": 52.43,
        "direction_boundary": 76.0,
        "core_momentum": -0.310132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465879
      },
      {
        "date": "2026-01-30",
        "close": 47.834999,
        "direction_boundary": 75.5,
        "core_momentum": -0.366424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472851
      },
      {
        "date": "2026-02-06",
        "close": 37.330002,
        "direction_boundary": 68.940002,
        "core_momentum": -0.458515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571125
      },
      {
        "date": "2026-02-13",
        "close": 37.529999,
        "direction_boundary": 67.760002,
        "core_momentum": -0.446133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568873
      },
      {
        "date": "2026-02-20",
        "close": 38.369999,
        "direction_boundary": 68.440002,
        "core_momentum": -0.439363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572169
      },
      {
        "date": "2026-02-27",
        "close": 37.264999,
        "direction_boundary": 55.759998,
        "core_momentum": -0.331689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570053
      },
      {
        "date": "2026-03-06",
        "close": 40.799999,
        "direction_boundary": 59.41,
        "core_momentum": -0.313247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590959
      },
      {
        "date": "2026-03-13",
        "close": 41.259998,
        "direction_boundary": 55.099998,
        "core_momentum": -0.25118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583827
      },
      {
        "date": "2026-03-20",
        "close": 40.424999,
        "direction_boundary": 55.77,
        "core_momentum": -0.275148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583041
      },
      {
        "date": "2026-03-27",
        "close": 38.575001,
        "direction_boundary": 55.07,
        "core_momentum": -0.299528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57901
      },
      {
        "date": "2026-04-03",
        "close": 39.095001,
        "direction_boundary": 51.200001,
        "core_momentum": -0.236426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549801
      },
      {
        "date": "2026-04-10",
        "close": 41.720001,
        "direction_boundary": 48.785,
        "core_momentum": -0.144819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563695
      },
      {
        "date": "2026-04-17",
        "close": 43.195,
        "direction_boundary": 50.25,
        "core_momentum": -0.140398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545425
      },
      {
        "date": "2026-04-24",
        "close": 44.16,
        "direction_boundary": 56.419998,
        "core_momentum": -0.217299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54173
      },
      {
        "date": "2026-05-01",
        "close": 43.134998,
        "direction_boundary": 57.450001,
        "core_momentum": -0.249173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540686
      },
      {
        "date": "2026-05-08",
        "close": 44.595001,
        "direction_boundary": 62.540001,
        "core_momentum": -0.286936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533925
      },
      {
        "date": "2026-05-15",
        "close": 44.610001,
        "direction_boundary": 64.809998,
        "core_momentum": -0.31168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526358
      },
      {
        "date": "2026-05-22",
        "close": 43.27,
        "direction_boundary": 66.419998,
        "core_momentum": -0.34854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498706
      },
      {
        "date": "2026-05-29",
        "close": 41.125,
        "direction_boundary": 63.84,
        "core_momentum": -0.355811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474056
      },
      {
        "date": "2026-06-05",
        "close": 34.744999,
        "direction_boundary": 62.939999,
        "core_momentum": -0.447966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521213
      },
      {
        "date": "2026-06-12",
        "close": 35.959999,
        "direction_boundary": 62.380001,
        "core_momentum": -0.423533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525798
      },
      {
        "date": "2026-06-19",
        "close": 36.264999,
        "direction_boundary": 61.849998,
        "core_momentum": -0.413662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52674
      },
      {
        "date": "2026-06-26",
        "close": 33.825001,
        "direction_boundary": 61.099998,
        "core_momentum": -0.446399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532253
      },
      {
        "date": "2026-07-03",
        "close": 35.705002,
        "direction_boundary": 61.759998,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540317
      },
      {
        "date": "2026-07-10",
        "close": 36.869999,
        "direction_boundary": 69.0,
        "core_momentum": -0.465652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520968
      },
      {
        "date": "2026-07-17",
        "close": 36.43,
        "direction_boundary": 72.239998,
        "core_momentum": -0.495709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515384
      },
      {
        "date": "2026-07-24",
        "close": 37.919998,
        "direction_boundary": 70.559998,
        "core_momentum": -0.462585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509289
      },
      {
        "date": "2026-07-31",
        "close": 37.145,
        "direction_boundary": 73.349998,
        "core_momentum": -0.493592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496544
      },
      {
        "date": "2026-08-07",
        "close": 37.450001,
        "direction_boundary": 72.800003,
        "core_momentum": -0.485577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.605,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.4,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.42,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 20.389999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20.684999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20.99,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.565001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.955,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 20.725,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 22.18,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 25.555,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26.215,
        "volume": 106
      },
      {
        "date": "2023-11-10",
        "close": 28.985001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 27.200001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 28.885,
        "volume": 50
      },
      {
        "date": "2023-12-01",
        "close": 28.924999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 33.119999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 31.415001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 32.259998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 31.51,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 31.465,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 33.325001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 31.695,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 31.1,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 32.174999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 35.240002,
        "volume": 50
      },
      {
        "date": "2024-02-16",
        "close": 39.279999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 39.044998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 47.080002,
        "volume": 250
      },
      {
        "date": "2024-03-08",
        "close": 52.369999,
        "volume": 457
      },
      {
        "date": "2024-03-15",
        "close": 51.689999,
        "volume": 108
      },
      {
        "date": "2024-03-22",
        "close": 48.669998,
        "volume": 390
      },
      {
        "date": "2024-03-29",
        "close": 54.07,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 50.5,
        "volume": 1258
      },
      {
        "date": "2024-04-12",
        "close": 53.09,
        "volume": 150
      },
      {
        "date": "2024-04-19",
        "close": 47.845001,
        "volume": 60
      },
      {
        "date": "2024-04-26",
        "close": 47.880001,
        "volume": 100
      },
      {
        "date": "2024-05-03",
        "close": 46.205002,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 45.580002,
        "volume": 50
      },
      {
        "date": "2024-05-17",
        "close": 49.435001,
        "volume": 50
      },
      {
        "date": "2024-05-24",
        "close": 52.610001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 51.610001,
        "volume": 50
      },
      {
        "date": "2024-06-07",
        "close": 53.25,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 49.235001,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 47.525002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 46.889999,
        "volume": 2200
      },
      {
        "date": "2024-07-05",
        "close": 42.619999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 43.470001,
        "volume": 125
      },
      {
        "date": "2024-07-19",
        "close": 48.915001,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 49.200001,
        "volume": 362
      },
      {
        "date": "2024-08-02",
        "close": 46.34,
        "volume": 299
      },
      {
        "date": "2024-08-09",
        "close": 41.595001,
        "volume": 95
      },
      {
        "date": "2024-08-16",
        "close": 41.095001,
        "volume": 123
      },
      {
        "date": "2024-08-23",
        "close": 41.439999,
        "volume": 113
      },
      {
        "date": "2024-08-30",
        "close": 39.294998,
        "volume": 1150
      },
      {
        "date": "2024-09-06",
        "close": 36.395,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 39.674999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 42.169998,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 44.09,
        "volume": 240
      },
      {
        "date": "2024-10-04",
        "close": 41.384998,
        "volume": 600
      },
      {
        "date": "2024-10-11",
        "close": 41.77,
        "volume": 123
      },
      {
        "date": "2024-10-18",
        "close": 46.474998,
        "volume": 390
      },
      {
        "date": "2024-10-25",
        "close": 46.080002,
        "volume": 801
      },
      {
        "date": "2024-11-01",
        "close": 46.855,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 51.799999,
        "volume": 899
      },
      {
        "date": "2024-11-15",
        "close": 62.110001,
        "volume": 234
      },
      {
        "date": "2024-11-22",
        "close": 69.07,
        "volume": 230
      },
      {
        "date": "2024-11-29",
        "close": 68.400002,
        "volume": 811
      },
      {
        "date": "2024-12-06",
        "close": 71.080002,
        "volume": 956
      },
      {
        "date": "2024-12-13",
        "close": 73.160004,
        "volume": 463
      },
      {
        "date": "2024-12-20",
        "close": 68.739998,
        "volume": 3061
      },
      {
        "date": "2024-12-27",
        "close": 70.309998,
        "volume": 8
      },
      {
        "date": "2025-01-03",
        "close": 72.269997,
        "volume": 136
      },
      {
        "date": "2025-01-10",
        "close": 69.110001,
        "volume": 1653
      },
      {
        "date": "2025-01-17",
        "close": 76.279999,
        "volume": 1410
      },
      {
        "date": "2025-01-24",
        "close": 76.0,
        "volume": 970
      },
      {
        "date": "2025-01-31",
        "close": 75.5,
        "volume": 303
      },
      {
        "date": "2025-02-07",
        "close": 68.940002,
        "volume": 815
      },
      {
        "date": "2025-02-14",
        "close": 67.760002,
        "volume": 179
      },
      {
        "date": "2025-02-21",
        "close": 68.440002,
        "volume": 568
      },
      {
        "date": "2025-02-28",
        "close": 55.759998,
        "volume": 2001
      },
      {
        "date": "2025-03-07",
        "close": 59.41,
        "volume": 67
      },
      {
        "date": "2025-03-14",
        "close": 55.099998,
        "volume": 543
      },
      {
        "date": "2025-03-21",
        "close": 55.77,
        "volume": 169
      },
      {
        "date": "2025-03-28",
        "close": 55.07,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 51.200001,
        "volume": 325
      },
      {
        "date": "2025-04-11",
        "close": 48.785,
        "volume": 301
      },
      {
        "date": "2025-04-18",
        "close": 50.25,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 56.419998,
        "volume": 700
      },
      {
        "date": "2025-05-02",
        "close": 57.450001,
        "volume": 27
      },
      {
        "date": "2025-05-09",
        "close": 62.540001,
        "volume": 20
      },
      {
        "date": "2025-05-16",
        "close": 64.809998,
        "volume": 1129
      },
      {
        "date": "2025-05-23",
        "close": 66.419998,
        "volume": 32
      },
      {
        "date": "2025-05-30",
        "close": 63.84,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 62.939999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 62.380001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 61.849998,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 61.099998,
        "volume": 102
      },
      {
        "date": "2025-07-04",
        "close": 61.759998,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 69.0,
        "volume": 1144
      },
      {
        "date": "2025-07-18",
        "close": 72.239998,
        "volume": 570
      },
      {
        "date": "2025-07-25",
        "close": 70.559998,
        "volume": 105
      },
      {
        "date": "2025-08-01",
        "close": 73.349998,
        "volume": 74
      },
      {
        "date": "2025-08-08",
        "close": 72.800003,
        "volume": 50
      },
      {
        "date": "2025-08-15",
        "close": 74.389999,
        "volume": 75
      },
      {
        "date": "2025-08-22",
        "close": 73.989998,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 69.699997,
        "volume": 1437
      },
      {
        "date": "2025-09-05",
        "close": 69.900002,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 73.559998,
        "volume": 27
      },
      {
        "date": "2025-09-19",
        "close": 73.480003,
        "volume": 35
      },
      {
        "date": "2025-09-26",
        "close": 68.059998,
        "volume": 141
      },
      {
        "date": "2025-10-03",
        "close": 75.970001,
        "volume": 1469
      },
      {
        "date": "2025-10-10",
        "close": 73.389999,
        "volume": 427
      },
      {
        "date": "2025-10-17",
        "close": 64.290001,
        "volume": 499
      },
      {
        "date": "2025-10-24",
        "close": 67.110001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 67.650002,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 61.700001,
        "volume": 267
      },
      {
        "date": "2025-11-14",
        "close": 57.220001,
        "volume": 2080
      },
      {
        "date": "2025-11-21",
        "close": 50.299999,
        "volume": 447
      },
      {
        "date": "2025-11-28",
        "close": 56.060001,
        "volume": 157
      },
      {
        "date": "2025-12-05",
        "close": 54.380001,
        "volume": 64
      },
      {
        "date": "2025-12-12",
        "close": 54.23,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 52.990002,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 52.169998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 50.330002,
        "volume": 334
      },
      {
        "date": "2026-01-09",
        "close": 55.459999,
        "volume": 2
      },
      {
        "date": "2026-01-16",
        "close": 57.57,
        "volume": 285
      },
      {
        "date": "2026-01-23",
        "close": 52.43,
        "volume": 84
      },
      {
        "date": "2026-01-30",
        "close": 47.834999,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 37.330002,
        "volume": 491
      },
      {
        "date": "2026-02-13",
        "close": 37.529999,
        "volume": 1024
      },
      {
        "date": "2026-02-20",
        "close": 38.369999,
        "volume": 444
      },
      {
        "date": "2026-02-27",
        "close": 37.264999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 40.799999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 41.259998,
        "volume": 64
      },
      {
        "date": "2026-03-20",
        "close": 40.424999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 38.575001,
        "volume": 64
      },
      {
        "date": "2026-04-03",
        "close": 39.095001,
        "volume": 434
      },
      {
        "date": "2026-04-10",
        "close": 41.720001,
        "volume": 165
      },
      {
        "date": "2026-04-17",
        "close": 43.195,
        "volume": 188
      },
      {
        "date": "2026-04-24",
        "close": 44.16,
        "volume": 64
      },
      {
        "date": "2026-05-01",
        "close": 43.134998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 44.595001,
        "volume": 80
      },
      {
        "date": "2026-05-15",
        "close": 44.610001,
        "volume": 84
      },
      {
        "date": "2026-05-22",
        "close": 43.27,
        "volume": 64
      },
      {
        "date": "2026-05-29",
        "close": 41.125,
        "volume": 165
      },
      {
        "date": "2026-06-05",
        "close": 34.744999,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 35.959999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 36.264999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.825001,
        "volume": 57
      },
      {
        "date": "2026-07-03",
        "close": 35.705002,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 36.869999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 36.43,
        "volume": 2200
      },
      {
        "date": "2026-07-24",
        "close": 37.919998,
        "volume": 495
      },
      {
        "date": "2026-07-31",
        "close": 37.145,
        "volume": 5
      },
      {
        "date": "2026-08-07",
        "close": 37.450001,
        "volume": 158
      }
    ],
    "sharemaestro_context": {
      "trend": 40.553667,
      "fair_value": 49.002724,
      "market_activity": -19.449525,
      "market_dynamics": -0.033572,
      "relative_strength": -33.628743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.145133,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.162312,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.16022,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.136694,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.319961,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.142904,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.994419,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.555438,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.06254
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.113692
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.112851
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.475224
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.227861
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.345509
      }
    ]
  }
}