{
  "ticker": {
    "uuid": "d8123bd7-4e51-44d4-b6e3-ee5c0d9e804a",
    "symbol": "DQ",
    "name": "Daqo New Energy Corp ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.21,
    "boundary_margin": -0.305988,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.500733,
    "volatility_stability": 0.8253,
    "risk_context": 0.1997,
    "current_regime": {
      "move": 0.146417,
      "interruption": 0.261354,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.525,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.14,
        "direction_boundary": 63.07,
        "core_momentum": -0.442841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456681
      },
      {
        "date": "2023-08-25",
        "close": 35.72,
        "direction_boundary": 71.87,
        "core_momentum": -0.502992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449029
      },
      {
        "date": "2023-09-01",
        "close": 36.81,
        "direction_boundary": 64.43,
        "core_momentum": -0.428682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386633
      },
      {
        "date": "2023-09-08",
        "close": 33.98,
        "direction_boundary": 64.95,
        "core_momentum": -0.476828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39581
      },
      {
        "date": "2023-09-15",
        "close": 32.49,
        "direction_boundary": 56.38,
        "core_momentum": -0.423732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384055
      },
      {
        "date": "2023-09-22",
        "close": 30.22,
        "direction_boundary": 51.77,
        "core_momentum": -0.416264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353655
      },
      {
        "date": "2023-09-29",
        "close": 30.27,
        "direction_boundary": 53.08,
        "core_momentum": -0.429729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344529
      },
      {
        "date": "2023-10-06",
        "close": 26.23,
        "direction_boundary": 50.34,
        "core_momentum": -0.478943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384156
      },
      {
        "date": "2023-10-13",
        "close": 26.89,
        "direction_boundary": 50.72,
        "core_momentum": -0.469834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384047
      },
      {
        "date": "2023-10-20",
        "close": 24.86,
        "direction_boundary": 48.37,
        "core_momentum": -0.486045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391686
      },
      {
        "date": "2023-10-27",
        "close": 23.33,
        "direction_boundary": 46.37,
        "core_momentum": -0.496873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383059
      },
      {
        "date": "2023-11-03",
        "close": 26.12,
        "direction_boundary": 46.11,
        "core_momentum": -0.433529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428822
      },
      {
        "date": "2023-11-10",
        "close": 26.88,
        "direction_boundary": 55.71,
        "core_momentum": -0.517501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432678
      },
      {
        "date": "2023-11-17",
        "close": 26.98,
        "direction_boundary": 53.09,
        "core_momentum": -0.491806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414836
      },
      {
        "date": "2023-11-24",
        "close": 25.97,
        "direction_boundary": 49.82,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416133
      },
      {
        "date": "2023-12-01",
        "close": 24.78,
        "direction_boundary": 54.03,
        "core_momentum": -0.541366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417467
      },
      {
        "date": "2023-12-08",
        "close": 23.11,
        "direction_boundary": 49.61,
        "core_momentum": -0.534166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398963
      },
      {
        "date": "2023-12-15",
        "close": 23.73,
        "direction_boundary": 44.57,
        "core_momentum": -0.467579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399222
      },
      {
        "date": "2023-12-22",
        "close": 25.0,
        "direction_boundary": 40.51,
        "core_momentum": -0.382868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385523
      },
      {
        "date": "2023-12-29",
        "close": 26.6,
        "direction_boundary": 38.61,
        "core_momentum": -0.311059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390026
      },
      {
        "date": "2024-01-05",
        "close": 23.61,
        "direction_boundary": 39.76,
        "core_momentum": -0.406187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415662
      },
      {
        "date": "2024-01-12",
        "close": 22.88,
        "direction_boundary": 43.65,
        "core_momentum": -0.47583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415861
      },
      {
        "date": "2024-01-19",
        "close": 20.38,
        "direction_boundary": 47.32,
        "core_momentum": -0.569315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435866
      },
      {
        "date": "2024-01-26",
        "close": 19.18,
        "direction_boundary": 45.67,
        "core_momentum": -0.580031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432359
      },
      {
        "date": "2024-02-02",
        "close": 17.85,
        "direction_boundary": 43.44,
        "core_momentum": -0.589088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435231
      },
      {
        "date": "2024-02-09",
        "close": 19.83,
        "direction_boundary": 42.12,
        "core_momentum": -0.529202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472245
      },
      {
        "date": "2024-02-16",
        "close": 19.62,
        "direction_boundary": 42.1,
        "core_momentum": -0.533967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471402
      },
      {
        "date": "2024-02-23",
        "close": 18.5,
        "direction_boundary": 44.52,
        "core_momentum": -0.584456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470554
      },
      {
        "date": "2024-03-01",
        "close": 22.89,
        "direction_boundary": 52.02,
        "core_momentum": -0.559977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571165
      },
      {
        "date": "2024-03-08",
        "close": 28.05,
        "direction_boundary": 49.9,
        "core_momentum": -0.437876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640792
      },
      {
        "date": "2024-03-15",
        "close": 26.69,
        "direction_boundary": 45.68,
        "core_momentum": -0.415718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641396
      },
      {
        "date": "2024-03-22",
        "close": 27.47,
        "direction_boundary": 50.65,
        "core_momentum": -0.457651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636263
      },
      {
        "date": "2024-03-29",
        "close": 28.15,
        "direction_boundary": 46.84,
        "core_momentum": -0.399018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637429
      },
      {
        "date": "2024-04-05",
        "close": 27.04,
        "direction_boundary": 44.47,
        "core_momentum": -0.39195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607325
      },
      {
        "date": "2024-04-12",
        "close": 23.34,
        "direction_boundary": 45.61,
        "core_momentum": -0.48827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639877
      },
      {
        "date": "2024-04-19",
        "close": 22.11,
        "direction_boundary": 43.85,
        "core_momentum": -0.495781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635191
      },
      {
        "date": "2024-04-26",
        "close": 23.74,
        "direction_boundary": 45.92,
        "core_momentum": -0.483014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637613
      },
      {
        "date": "2024-05-03",
        "close": 18.91,
        "direction_boundary": 44.73,
        "core_momentum": -0.577241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6903
      },
      {
        "date": "2024-05-10",
        "close": 17.93,
        "direction_boundary": 42.78,
        "core_momentum": -0.580879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689889
      },
      {
        "date": "2024-05-17",
        "close": 18.71,
        "direction_boundary": 38.52,
        "core_momentum": -0.514278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694155
      },
      {
        "date": "2024-05-24",
        "close": 20.39,
        "direction_boundary": 38.19,
        "core_momentum": -0.466091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706776
      },
      {
        "date": "2024-05-31",
        "close": 22.52,
        "direction_boundary": 38.36,
        "core_momentum": -0.41293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72019
      },
      {
        "date": "2024-06-07",
        "close": 20.02,
        "direction_boundary": 41.58,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731949
      },
      {
        "date": "2024-06-14",
        "close": 18.92,
        "direction_boundary": 42.65,
        "core_momentum": -0.556389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733739
      },
      {
        "date": "2024-06-21",
        "close": 17.85,
        "direction_boundary": 37.77,
        "core_momentum": -0.527403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731391
      },
      {
        "date": "2024-06-28",
        "close": 14.6,
        "direction_boundary": 39.7,
        "core_momentum": -0.632242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767509
      },
      {
        "date": "2024-07-05",
        "close": 15.64,
        "direction_boundary": 39.23,
        "core_momentum": -0.601326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764682
      },
      {
        "date": "2024-07-12",
        "close": 16.89,
        "direction_boundary": 38.73,
        "core_momentum": -0.563904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774951
      },
      {
        "date": "2024-07-19",
        "close": 16.08,
        "direction_boundary": 37.23,
        "core_momentum": -0.56809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762476
      },
      {
        "date": "2024-07-26",
        "close": 17.61,
        "direction_boundary": 38.29,
        "core_momentum": -0.540089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770899
      },
      {
        "date": "2024-08-02",
        "close": 15.26,
        "direction_boundary": 36.25,
        "core_momentum": -0.579034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78972
      },
      {
        "date": "2024-08-09",
        "close": 16.86,
        "direction_boundary": 35.11,
        "core_momentum": -0.519795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788211
      },
      {
        "date": "2024-08-16",
        "close": 15.66,
        "direction_boundary": 35.14,
        "core_momentum": -0.554354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793768
      },
      {
        "date": "2024-08-23",
        "close": 15.2,
        "direction_boundary": 35.72,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791123
      },
      {
        "date": "2024-08-30",
        "close": 14.73,
        "direction_boundary": 36.81,
        "core_momentum": -0.599837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724702
      },
      {
        "date": "2024-09-06",
        "close": 15.19,
        "direction_boundary": 33.98,
        "core_momentum": -0.552972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65608
      },
      {
        "date": "2024-09-13",
        "close": 16.19,
        "direction_boundary": 32.49,
        "core_momentum": -0.501693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665843
      },
      {
        "date": "2024-09-20",
        "close": 16.27,
        "direction_boundary": 30.22,
        "core_momentum": -0.461615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663216
      },
      {
        "date": "2024-09-27",
        "close": 19.61,
        "direction_boundary": 30.27,
        "core_momentum": -0.352164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720719
      },
      {
        "date": "2024-10-04",
        "close": 24.48,
        "direction_boundary": 26.23,
        "core_momentum": -0.066717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789871
      },
      {
        "date": "2024-10-11",
        "close": 20.5,
        "direction_boundary": 26.89,
        "core_momentum": -0.237635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801886
      },
      {
        "date": "2024-10-18",
        "close": 18.99,
        "direction_boundary": 24.86,
        "core_momentum": -0.236122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805222
      },
      {
        "date": "2024-10-25",
        "close": 25.54,
        "direction_boundary": 23.33,
        "core_momentum": 0.094728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902917
      },
      {
        "date": "2024-11-01",
        "close": 23.47,
        "direction_boundary": 26.12,
        "core_momentum": -0.101455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.850225
      },
      {
        "date": "2024-11-08",
        "close": 21.7,
        "direction_boundary": 26.88,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.854578
      },
      {
        "date": "2024-11-15",
        "close": 19.25,
        "direction_boundary": 26.98,
        "core_momentum": -0.286509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870701
      },
      {
        "date": "2024-11-22",
        "close": 18.8,
        "direction_boundary": 25.97,
        "core_momentum": -0.276088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862559
      },
      {
        "date": "2024-11-29",
        "close": 20.03,
        "direction_boundary": 24.78,
        "core_momentum": -0.191687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855422
      },
      {
        "date": "2024-12-06",
        "close": 18.08,
        "direction_boundary": 23.11,
        "core_momentum": -0.217655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851641
      },
      {
        "date": "2024-12-13",
        "close": 18.39,
        "direction_boundary": 23.73,
        "core_momentum": -0.225032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848658
      },
      {
        "date": "2024-12-20",
        "close": 17.51,
        "direction_boundary": 25.0,
        "core_momentum": -0.2996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847516
      },
      {
        "date": "2024-12-27",
        "close": 19.27,
        "direction_boundary": 26.6,
        "core_momentum": -0.275564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806193
      },
      {
        "date": "2025-01-03",
        "close": 20.85,
        "direction_boundary": 23.61,
        "core_momentum": -0.1169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807752
      },
      {
        "date": "2025-01-10",
        "close": 19.2,
        "direction_boundary": 22.88,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81199
      },
      {
        "date": "2025-01-17",
        "close": 19.07,
        "direction_boundary": 20.38,
        "core_momentum": -0.064279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808465
      },
      {
        "date": "2025-01-24",
        "close": 18.11,
        "direction_boundary": 19.18,
        "core_momentum": -0.055787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802874
      },
      {
        "date": "2025-01-31",
        "close": 17.91,
        "direction_boundary": 17.85,
        "core_momentum": 0.003361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775829
      },
      {
        "date": "2025-02-07",
        "close": 21.66,
        "direction_boundary": 19.83,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807127
      },
      {
        "date": "2025-02-14",
        "close": 21.63,
        "direction_boundary": 19.62,
        "core_momentum": 0.102446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798347
      },
      {
        "date": "2025-02-21",
        "close": 21.78,
        "direction_boundary": 18.5,
        "core_momentum": 0.177297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796083
      },
      {
        "date": "2025-02-28",
        "close": 20.25,
        "direction_boundary": 22.89,
        "core_momentum": -0.115334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802836
      },
      {
        "date": "2025-03-07",
        "close": 19.06,
        "direction_boundary": 28.05,
        "core_momentum": -0.320499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808591
      },
      {
        "date": "2025-03-14",
        "close": 19.06,
        "direction_boundary": 26.69,
        "core_momentum": -0.285875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804738
      },
      {
        "date": "2025-03-21",
        "close": 19.27,
        "direction_boundary": 27.47,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804761
      },
      {
        "date": "2025-03-28",
        "close": 18.49,
        "direction_boundary": 28.15,
        "core_momentum": -0.343162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763719
      },
      {
        "date": "2025-04-04",
        "close": 15.51,
        "direction_boundary": 27.04,
        "core_momentum": -0.426405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728614
      },
      {
        "date": "2025-04-11",
        "close": 13.81,
        "direction_boundary": 23.34,
        "core_momentum": -0.408312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706319
      },
      {
        "date": "2025-04-18",
        "close": 13.93,
        "direction_boundary": 22.11,
        "core_momentum": -0.369968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701388
      },
      {
        "date": "2025-04-25",
        "close": 14.79,
        "direction_boundary": 23.74,
        "core_momentum": -0.377001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55491
      },
      {
        "date": "2025-05-02",
        "close": 12.89,
        "direction_boundary": 18.91,
        "core_momentum": -0.31835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571648
      },
      {
        "date": "2025-05-09",
        "close": 13.1,
        "direction_boundary": 17.93,
        "core_momentum": -0.269381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568364
      },
      {
        "date": "2025-05-16",
        "close": 14.59,
        "direction_boundary": 18.71,
        "core_momentum": -0.220203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575523
      },
      {
        "date": "2025-05-23",
        "close": 13.73,
        "direction_boundary": 20.39,
        "core_momentum": -0.326631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579484
      },
      {
        "date": "2025-05-30",
        "close": 13.36,
        "direction_boundary": 22.52,
        "core_momentum": -0.40675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569424
      },
      {
        "date": "2025-06-06",
        "close": 14.37,
        "direction_boundary": 20.02,
        "core_momentum": -0.282218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56784
      },
      {
        "date": "2025-06-13",
        "close": 13.91,
        "direction_boundary": 18.92,
        "core_momentum": -0.264799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567488
      },
      {
        "date": "2025-06-20",
        "close": 13.89,
        "direction_boundary": 17.85,
        "core_momentum": -0.221849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564896
      },
      {
        "date": "2025-06-27",
        "close": 15.13,
        "direction_boundary": 14.6,
        "core_momentum": 0.036301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561259
      },
      {
        "date": "2025-07-04",
        "close": 18.98,
        "direction_boundary": 15.64,
        "core_momentum": 0.213555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63969
      },
      {
        "date": "2025-07-11",
        "close": 20.14,
        "direction_boundary": 16.89,
        "core_momentum": 0.192422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634942
      },
      {
        "date": "2025-07-18",
        "close": 20.69,
        "direction_boundary": 16.08,
        "core_momentum": 0.286692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635748
      },
      {
        "date": "2025-07-25",
        "close": 23.28,
        "direction_boundary": 17.61,
        "core_momentum": 0.321976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649862
      },
      {
        "date": "2025-08-01",
        "close": 20.67,
        "direction_boundary": 15.26,
        "core_momentum": 0.354522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673517
      },
      {
        "date": "2025-08-08",
        "close": 21.21,
        "direction_boundary": 16.86,
        "core_momentum": 0.258007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619855
      },
      {
        "date": "2025-08-15",
        "close": 22.97,
        "direction_boundary": 15.66,
        "core_momentum": 0.466794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629826
      },
      {
        "date": "2025-08-22",
        "close": 22.86,
        "direction_boundary": 15.2,
        "core_momentum": 0.503947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629865
      },
      {
        "date": "2025-08-29",
        "close": 25.35,
        "direction_boundary": 14.73,
        "core_momentum": 0.720978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63545
      },
      {
        "date": "2025-09-05",
        "close": 29.21,
        "direction_boundary": 15.19,
        "core_momentum": 0.922976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653069
      },
      {
        "date": "2025-09-12",
        "close": 25.81,
        "direction_boundary": 16.19,
        "core_momentum": 0.594194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681231
      },
      {
        "date": "2025-09-19",
        "close": 27.22,
        "direction_boundary": 16.27,
        "core_momentum": 0.673018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683657
      },
      {
        "date": "2025-09-26",
        "close": 28.33,
        "direction_boundary": 19.61,
        "core_momentum": 0.444671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679956
      },
      {
        "date": "2025-10-03",
        "close": 28.96,
        "direction_boundary": 24.48,
        "core_momentum": 0.183007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620924
      },
      {
        "date": "2025-10-10",
        "close": 23.73,
        "direction_boundary": 20.5,
        "core_momentum": 0.157561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667371
      },
      {
        "date": "2025-10-17",
        "close": 26.8,
        "direction_boundary": 18.99,
        "core_momentum": 0.411269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681501
      },
      {
        "date": "2025-10-24",
        "close": 26.03,
        "direction_boundary": 25.54,
        "core_momentum": 0.019186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683609
      },
      {
        "date": "2025-10-31",
        "close": 32.66,
        "direction_boundary": 23.47,
        "core_momentum": 0.391564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700408
      },
      {
        "date": "2025-11-07",
        "close": 33.5,
        "direction_boundary": 21.7,
        "core_momentum": 0.543779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700008
      },
      {
        "date": "2025-11-14",
        "close": 33.52,
        "direction_boundary": 19.25,
        "core_momentum": 0.741299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693826
      },
      {
        "date": "2025-11-21",
        "close": 28.22,
        "direction_boundary": 18.8,
        "core_momentum": 0.501064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739293
      },
      {
        "date": "2025-11-28",
        "close": 31.68,
        "direction_boundary": 20.03,
        "core_momentum": 0.581628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744577
      },
      {
        "date": "2025-12-05",
        "close": 31.25,
        "direction_boundary": 18.08,
        "core_momentum": 0.728429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745027
      },
      {
        "date": "2025-12-12",
        "close": 32.26,
        "direction_boundary": 18.39,
        "core_momentum": 0.754214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73957
      },
      {
        "date": "2025-12-19",
        "close": 32.97,
        "direction_boundary": 17.51,
        "core_momentum": 0.882924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738147
      },
      {
        "date": "2025-12-26",
        "close": 31.82,
        "direction_boundary": 19.27,
        "core_momentum": 0.651271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740085
      },
      {
        "date": "2026-01-02",
        "close": 29.66,
        "direction_boundary": 20.85,
        "core_momentum": 0.422542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694262
      },
      {
        "date": "2026-01-09",
        "close": 25.58,
        "direction_boundary": 19.2,
        "core_momentum": 0.332292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727802
      },
      {
        "date": "2026-01-16",
        "close": 25.18,
        "direction_boundary": 19.07,
        "core_momentum": 0.320399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728128
      },
      {
        "date": "2026-01-23",
        "close": 27.18,
        "direction_boundary": 18.11,
        "core_momentum": 0.500828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717743
      },
      {
        "date": "2026-01-30",
        "close": 24.72,
        "direction_boundary": 17.91,
        "core_momentum": 0.380235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710111
      },
      {
        "date": "2026-02-06",
        "close": 23.74,
        "direction_boundary": 21.66,
        "core_momentum": 0.09603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712521
      },
      {
        "date": "2026-02-13",
        "close": 24.88,
        "direction_boundary": 21.63,
        "core_momentum": 0.150254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707009
      },
      {
        "date": "2026-02-20",
        "close": 24.35,
        "direction_boundary": 21.78,
        "core_momentum": 0.117998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707762
      },
      {
        "date": "2026-02-27",
        "close": 24.12,
        "direction_boundary": 20.25,
        "core_momentum": 0.191111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692708
      },
      {
        "date": "2026-03-06",
        "close": 22.16,
        "direction_boundary": 19.06,
        "core_momentum": 0.162644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669594
      },
      {
        "date": "2026-03-13",
        "close": 23.11,
        "direction_boundary": 19.06,
        "core_momentum": 0.212487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652826
      },
      {
        "date": "2026-03-20",
        "close": 20.74,
        "direction_boundary": 19.27,
        "core_momentum": 0.076284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662715
      },
      {
        "date": "2026-03-27",
        "close": 21.22,
        "direction_boundary": 18.49,
        "core_momentum": 0.147647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660535
      },
      {
        "date": "2026-04-03",
        "close": 21.11,
        "direction_boundary": 15.51,
        "core_momentum": 0.361057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658883
      },
      {
        "date": "2026-04-10",
        "close": 20.7,
        "direction_boundary": 13.81,
        "core_momentum": 0.498914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601505
      },
      {
        "date": "2026-04-17",
        "close": 21.86,
        "direction_boundary": 13.93,
        "core_momentum": 0.569275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579995
      },
      {
        "date": "2026-04-24",
        "close": 22.99,
        "direction_boundary": 14.79,
        "core_momentum": 0.554429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584621
      },
      {
        "date": "2026-05-01",
        "close": 19.14,
        "direction_boundary": 12.89,
        "core_momentum": 0.484872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534056
      },
      {
        "date": "2026-05-08",
        "close": 18.64,
        "direction_boundary": 13.1,
        "core_momentum": 0.422901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529959
      },
      {
        "date": "2026-05-15",
        "close": 18.19,
        "direction_boundary": 14.59,
        "core_momentum": 0.246744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528909
      },
      {
        "date": "2026-05-22",
        "close": 17.78,
        "direction_boundary": 13.73,
        "core_momentum": 0.294975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483597
      },
      {
        "date": "2026-05-29",
        "close": 16.64,
        "direction_boundary": 13.36,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447684
      },
      {
        "date": "2026-06-05",
        "close": 16.32,
        "direction_boundary": 14.37,
        "core_momentum": 0.135699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44747
      },
      {
        "date": "2026-06-12",
        "close": 15.71,
        "direction_boundary": 13.91,
        "core_momentum": 0.129403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440166
      },
      {
        "date": "2026-06-19",
        "close": 14.18,
        "direction_boundary": 13.89,
        "core_momentum": 0.020878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445934
      },
      {
        "date": "2026-06-26",
        "close": 12.84,
        "direction_boundary": 15.13,
        "core_momentum": -0.151355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455471
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "direction_boundary": 18.98,
        "core_momentum": -0.354584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452992
      },
      {
        "date": "2026-07-10",
        "close": 12.4,
        "direction_boundary": 20.14,
        "core_momentum": -0.38431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426042
      },
      {
        "date": "2026-07-17",
        "close": 12.14,
        "direction_boundary": 20.69,
        "core_momentum": -0.413243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4258
      },
      {
        "date": "2026-07-24",
        "close": 11.67,
        "direction_boundary": 23.28,
        "core_momentum": -0.498711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398368
      },
      {
        "date": "2026-07-31",
        "close": 12.17,
        "direction_boundary": 20.67,
        "core_momentum": -0.411224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400716
      },
      {
        "date": "2026-08-07",
        "close": 14.72,
        "direction_boundary": 21.21,
        "core_momentum": -0.305988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500733
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.14,
        "volume": 5736723
      },
      {
        "date": "2023-08-25",
        "close": 35.72,
        "volume": 3877329
      },
      {
        "date": "2023-09-01",
        "close": 36.81,
        "volume": 2999249
      },
      {
        "date": "2023-09-08",
        "close": 33.98,
        "volume": 3208295
      },
      {
        "date": "2023-09-15",
        "close": 32.49,
        "volume": 4182383
      },
      {
        "date": "2023-09-22",
        "close": 30.22,
        "volume": 3653771
      },
      {
        "date": "2023-09-29",
        "close": 30.27,
        "volume": 2785466
      },
      {
        "date": "2023-10-06",
        "close": 26.23,
        "volume": 5291358
      },
      {
        "date": "2023-10-13",
        "close": 26.89,
        "volume": 3963930
      },
      {
        "date": "2023-10-20",
        "close": 24.86,
        "volume": 3830233
      },
      {
        "date": "2023-10-27",
        "close": 23.33,
        "volume": 4648107
      },
      {
        "date": "2023-11-03",
        "close": 26.12,
        "volume": 8399312
      },
      {
        "date": "2023-11-10",
        "close": 26.88,
        "volume": 5610069
      },
      {
        "date": "2023-11-17",
        "close": 26.98,
        "volume": 5728298
      },
      {
        "date": "2023-11-24",
        "close": 25.97,
        "volume": 2157306
      },
      {
        "date": "2023-12-01",
        "close": 24.78,
        "volume": 8039418
      },
      {
        "date": "2023-12-08",
        "close": 23.11,
        "volume": 5385892
      },
      {
        "date": "2023-12-15",
        "close": 23.73,
        "volume": 8630618
      },
      {
        "date": "2023-12-22",
        "close": 25.0,
        "volume": 6237878
      },
      {
        "date": "2023-12-29",
        "close": 26.6,
        "volume": 3685150
      },
      {
        "date": "2024-01-05",
        "close": 23.61,
        "volume": 2812117
      },
      {
        "date": "2024-01-12",
        "close": 22.88,
        "volume": 4208351
      },
      {
        "date": "2024-01-19",
        "close": 20.38,
        "volume": 4434084
      },
      {
        "date": "2024-01-26",
        "close": 19.18,
        "volume": 5325910
      },
      {
        "date": "2024-02-02",
        "close": 17.85,
        "volume": 4807836
      },
      {
        "date": "2024-02-09",
        "close": 19.83,
        "volume": 5514317
      },
      {
        "date": "2024-02-16",
        "close": 19.62,
        "volume": 4129704
      },
      {
        "date": "2024-02-23",
        "close": 18.5,
        "volume": 3836822
      },
      {
        "date": "2024-03-01",
        "close": 22.89,
        "volume": 14436756
      },
      {
        "date": "2024-03-08",
        "close": 28.05,
        "volume": 10613687
      },
      {
        "date": "2024-03-15",
        "close": 26.69,
        "volume": 10552149
      },
      {
        "date": "2024-03-22",
        "close": 27.47,
        "volume": 6922939
      },
      {
        "date": "2024-03-29",
        "close": 28.15,
        "volume": 5237678
      },
      {
        "date": "2024-04-05",
        "close": 27.04,
        "volume": 3982199
      },
      {
        "date": "2024-04-12",
        "close": 23.34,
        "volume": 3870647
      },
      {
        "date": "2024-04-19",
        "close": 22.11,
        "volume": 3070037
      },
      {
        "date": "2024-04-26",
        "close": 23.74,
        "volume": 3074892
      },
      {
        "date": "2024-05-03",
        "close": 18.91,
        "volume": 7734541
      },
      {
        "date": "2024-05-10",
        "close": 17.93,
        "volume": 7239377
      },
      {
        "date": "2024-05-17",
        "close": 18.71,
        "volume": 3626102
      },
      {
        "date": "2024-05-24",
        "close": 20.39,
        "volume": 6229766
      },
      {
        "date": "2024-05-31",
        "close": 22.52,
        "volume": 5604558
      },
      {
        "date": "2024-06-07",
        "close": 20.02,
        "volume": 4156818
      },
      {
        "date": "2024-06-14",
        "close": 18.92,
        "volume": 3115376
      },
      {
        "date": "2024-06-21",
        "close": 17.85,
        "volume": 3961273
      },
      {
        "date": "2024-06-28",
        "close": 14.6,
        "volume": 5434833
      },
      {
        "date": "2024-07-05",
        "close": 15.64,
        "volume": 3004567
      },
      {
        "date": "2024-07-12",
        "close": 16.89,
        "volume": 3892123
      },
      {
        "date": "2024-07-19",
        "close": 16.08,
        "volume": 3631260
      },
      {
        "date": "2024-07-26",
        "close": 17.61,
        "volume": 4025354
      },
      {
        "date": "2024-08-02",
        "close": 15.26,
        "volume": 3504300
      },
      {
        "date": "2024-08-09",
        "close": 16.86,
        "volume": 3756476
      },
      {
        "date": "2024-08-16",
        "close": 15.66,
        "volume": 2645300
      },
      {
        "date": "2024-08-23",
        "close": 15.2,
        "volume": 3178898
      },
      {
        "date": "2024-08-30",
        "close": 14.73,
        "volume": 5343126
      },
      {
        "date": "2024-09-06",
        "close": 15.19,
        "volume": 2301752
      },
      {
        "date": "2024-09-13",
        "close": 16.19,
        "volume": 2391058
      },
      {
        "date": "2024-09-20",
        "close": 16.27,
        "volume": 4802331
      },
      {
        "date": "2024-09-27",
        "close": 19.61,
        "volume": 4780991
      },
      {
        "date": "2024-10-04",
        "close": 24.48,
        "volume": 8451691
      },
      {
        "date": "2024-10-11",
        "close": 20.5,
        "volume": 10536622
      },
      {
        "date": "2024-10-18",
        "close": 18.99,
        "volume": 3835414
      },
      {
        "date": "2024-10-25",
        "close": 25.54,
        "volume": 10245391
      },
      {
        "date": "2024-11-01",
        "close": 23.47,
        "volume": 26832636
      },
      {
        "date": "2024-11-08",
        "close": 21.7,
        "volume": 7253278
      },
      {
        "date": "2024-11-15",
        "close": 19.25,
        "volume": 4907484
      },
      {
        "date": "2024-11-22",
        "close": 18.8,
        "volume": 3388688
      },
      {
        "date": "2024-11-29",
        "close": 20.03,
        "volume": 2438075
      },
      {
        "date": "2024-12-06",
        "close": 18.08,
        "volume": 6785323
      },
      {
        "date": "2024-12-13",
        "close": 18.39,
        "volume": 4598309
      },
      {
        "date": "2024-12-20",
        "close": 17.51,
        "volume": 3336331
      },
      {
        "date": "2024-12-27",
        "close": 19.27,
        "volume": 4681673
      },
      {
        "date": "2025-01-03",
        "close": 20.85,
        "volume": 3754083
      },
      {
        "date": "2025-01-10",
        "close": 19.2,
        "volume": 3087514
      },
      {
        "date": "2025-01-17",
        "close": 19.07,
        "volume": 2661550
      },
      {
        "date": "2025-01-24",
        "close": 18.11,
        "volume": 3700836
      },
      {
        "date": "2025-01-31",
        "close": 17.91,
        "volume": 2098720
      },
      {
        "date": "2025-02-07",
        "close": 21.66,
        "volume": 4085968
      },
      {
        "date": "2025-02-14",
        "close": 21.63,
        "volume": 4651786
      },
      {
        "date": "2025-02-21",
        "close": 21.78,
        "volume": 4433676
      },
      {
        "date": "2025-02-28",
        "close": 20.25,
        "volume": 5042565
      },
      {
        "date": "2025-03-07",
        "close": 19.06,
        "volume": 4615430
      },
      {
        "date": "2025-03-14",
        "close": 19.06,
        "volume": 3243221
      },
      {
        "date": "2025-03-21",
        "close": 19.27,
        "volume": 4423566
      },
      {
        "date": "2025-03-28",
        "close": 18.49,
        "volume": 4900880
      },
      {
        "date": "2025-04-04",
        "close": 15.51,
        "volume": 5089672
      },
      {
        "date": "2025-04-11",
        "close": 13.81,
        "volume": 8112329
      },
      {
        "date": "2025-04-18",
        "close": 13.93,
        "volume": 3337782
      },
      {
        "date": "2025-04-25",
        "close": 14.79,
        "volume": 4011895
      },
      {
        "date": "2025-05-02",
        "close": 12.89,
        "volume": 5085073
      },
      {
        "date": "2025-05-09",
        "close": 13.1,
        "volume": 3340454
      },
      {
        "date": "2025-05-16",
        "close": 14.59,
        "volume": 5334313
      },
      {
        "date": "2025-05-23",
        "close": 13.73,
        "volume": 2861352
      },
      {
        "date": "2025-05-30",
        "close": 13.36,
        "volume": 1770582
      },
      {
        "date": "2025-06-06",
        "close": 14.37,
        "volume": 2554485
      },
      {
        "date": "2025-06-13",
        "close": 13.91,
        "volume": 3200504
      },
      {
        "date": "2025-06-20",
        "close": 13.89,
        "volume": 2680357
      },
      {
        "date": "2025-06-27",
        "close": 15.13,
        "volume": 3181410
      },
      {
        "date": "2025-07-04",
        "close": 18.98,
        "volume": 7971761
      },
      {
        "date": "2025-07-11",
        "close": 20.14,
        "volume": 11056502
      },
      {
        "date": "2025-07-18",
        "close": 20.69,
        "volume": 6653047
      },
      {
        "date": "2025-07-25",
        "close": 23.28,
        "volume": 11593722
      },
      {
        "date": "2025-08-01",
        "close": 20.67,
        "volume": 7785256
      },
      {
        "date": "2025-08-08",
        "close": 21.21,
        "volume": 3810024
      },
      {
        "date": "2025-08-15",
        "close": 22.97,
        "volume": 3563657
      },
      {
        "date": "2025-08-22",
        "close": 22.86,
        "volume": 3511317
      },
      {
        "date": "2025-08-29",
        "close": 25.35,
        "volume": 8641190
      },
      {
        "date": "2025-09-05",
        "close": 29.21,
        "volume": 8680785
      },
      {
        "date": "2025-09-12",
        "close": 25.81,
        "volume": 5937647
      },
      {
        "date": "2025-09-19",
        "close": 27.22,
        "volume": 5295666
      },
      {
        "date": "2025-09-26",
        "close": 28.33,
        "volume": 10490105
      },
      {
        "date": "2025-10-03",
        "close": 28.96,
        "volume": 3796820
      },
      {
        "date": "2025-10-10",
        "close": 23.73,
        "volume": 6167235
      },
      {
        "date": "2025-10-17",
        "close": 26.8,
        "volume": 5306496
      },
      {
        "date": "2025-10-24",
        "close": 26.03,
        "volume": 3233779
      },
      {
        "date": "2025-10-31",
        "close": 32.66,
        "volume": 9129034
      },
      {
        "date": "2025-11-07",
        "close": 33.5,
        "volume": 6934718
      },
      {
        "date": "2025-11-14",
        "close": 33.52,
        "volume": 8934117
      },
      {
        "date": "2025-11-21",
        "close": 28.22,
        "volume": 6285545
      },
      {
        "date": "2025-11-28",
        "close": 31.68,
        "volume": 3175721
      },
      {
        "date": "2025-12-05",
        "close": 31.25,
        "volume": 3510701
      },
      {
        "date": "2025-12-12",
        "close": 32.26,
        "volume": 4008805
      },
      {
        "date": "2025-12-19",
        "close": 32.97,
        "volume": 2226295
      },
      {
        "date": "2025-12-26",
        "close": 31.82,
        "volume": 2169466
      },
      {
        "date": "2026-01-02",
        "close": 29.66,
        "volume": 2508580
      },
      {
        "date": "2026-01-09",
        "close": 25.58,
        "volume": 4793814
      },
      {
        "date": "2026-01-16",
        "close": 25.18,
        "volume": 3896519
      },
      {
        "date": "2026-01-23",
        "close": 27.18,
        "volume": 4564574
      },
      {
        "date": "2026-01-30",
        "close": 24.72,
        "volume": 3379039
      },
      {
        "date": "2026-02-06",
        "close": 23.74,
        "volume": 4761798
      },
      {
        "date": "2026-02-13",
        "close": 24.88,
        "volume": 2457597
      },
      {
        "date": "2026-02-20",
        "close": 24.35,
        "volume": 1595995
      },
      {
        "date": "2026-02-27",
        "close": 24.12,
        "volume": 3757141
      },
      {
        "date": "2026-03-06",
        "close": 22.16,
        "volume": 4006963
      },
      {
        "date": "2026-03-13",
        "close": 23.11,
        "volume": 2466192
      },
      {
        "date": "2026-03-20",
        "close": 20.74,
        "volume": 5392555
      },
      {
        "date": "2026-03-27",
        "close": 21.22,
        "volume": 2308066
      },
      {
        "date": "2026-04-03",
        "close": 21.11,
        "volume": 1420026
      },
      {
        "date": "2026-04-10",
        "close": 20.7,
        "volume": 1928265
      },
      {
        "date": "2026-04-17",
        "close": 21.86,
        "volume": 3412088
      },
      {
        "date": "2026-04-24",
        "close": 22.99,
        "volume": 5212252
      },
      {
        "date": "2026-05-01",
        "close": 19.14,
        "volume": 5890713
      },
      {
        "date": "2026-05-08",
        "close": 18.64,
        "volume": 4540990
      },
      {
        "date": "2026-05-15",
        "close": 18.19,
        "volume": 3969171
      },
      {
        "date": "2026-05-22",
        "close": 17.78,
        "volume": 4740732
      },
      {
        "date": "2026-05-29",
        "close": 16.64,
        "volume": 2654246
      },
      {
        "date": "2026-06-05",
        "close": 16.32,
        "volume": 5464872
      },
      {
        "date": "2026-06-12",
        "close": 15.71,
        "volume": 7534906
      },
      {
        "date": "2026-06-19",
        "close": 14.18,
        "volume": 4186561
      },
      {
        "date": "2026-06-26",
        "close": 12.84,
        "volume": 4037706
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "volume": 4364312
      },
      {
        "date": "2026-07-10",
        "close": 12.4,
        "volume": 4166229
      },
      {
        "date": "2026-07-17",
        "close": 12.14,
        "volume": 2892286
      },
      {
        "date": "2026-07-24",
        "close": 11.67,
        "volume": 3317283
      },
      {
        "date": "2026-07-31",
        "close": 12.17,
        "volume": 4587220
      },
      {
        "date": "2026-08-07",
        "close": 14.72,
        "volume": 7181036
      }
    ],
    "sharemaestro_context": {
      "trend": 19.095,
      "fair_value": 21.609295,
      "market_activity": -30.662495,
      "market_dynamics": -1.197991,
      "relative_strength": -43.959948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.024297,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": 0.013212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.046381,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.073156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.180676,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.367962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.090239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.147396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.033626
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.116353
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.250231
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.029785
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.019931
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.507009
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.228377
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.21608
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.314074
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.062789
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.146417
      }
    ]
  }
}