{
  "ticker": {
    "uuid": "d8139850-aa26-4aab-ac2f-da4189f5b769",
    "symbol": "LLOY",
    "name": "Lloyds Banking Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.1515,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.790144,
    "boundary_margin": 0.457329,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286444,
    "volatility_stability": 0.8159,
    "risk_context": 0.3491,
    "current_regime": {
      "move": 1.690578,
      "interruption": -0.169894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.372357,
        "direction_boundary": 0.374249,
        "core_momentum": -0.005055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210941
      },
      {
        "date": "2023-08-25",
        "close": 0.36839,
        "direction_boundary": 0.364647,
        "core_momentum": 0.010265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209122
      },
      {
        "date": "2023-09-01",
        "close": 0.371211,
        "direction_boundary": 0.365023,
        "core_momentum": 0.016952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209662
      },
      {
        "date": "2023-09-08",
        "close": 0.36438,
        "direction_boundary": 0.383935,
        "core_momentum": -0.050933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204842
      },
      {
        "date": "2023-09-15",
        "close": 0.380774,
        "direction_boundary": 0.399174,
        "core_momentum": -0.046095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190683
      },
      {
        "date": "2023-09-22",
        "close": 0.399637,
        "direction_boundary": 0.385981,
        "core_momentum": 0.03538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20154
      },
      {
        "date": "2023-09-29",
        "close": 0.391087,
        "direction_boundary": 0.345609,
        "core_momentum": 0.131588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195363
      },
      {
        "date": "2023-10-06",
        "close": 0.375706,
        "direction_boundary": 0.35638,
        "core_momentum": 0.054229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198236
      },
      {
        "date": "2023-10-13",
        "close": 0.381039,
        "direction_boundary": 0.35446,
        "core_momentum": 0.074984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19377
      },
      {
        "date": "2023-10-20",
        "close": 0.366539,
        "direction_boundary": 0.345567,
        "core_momentum": 0.060689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199645
      },
      {
        "date": "2023-10-27",
        "close": 0.350409,
        "direction_boundary": 0.344607,
        "core_momentum": 0.016837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206853
      },
      {
        "date": "2023-11-03",
        "close": 0.374031,
        "direction_boundary": 0.356965,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219424
      },
      {
        "date": "2023-11-10",
        "close": 0.367994,
        "direction_boundary": 0.363353,
        "core_momentum": 0.012773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220264
      },
      {
        "date": "2023-11-17",
        "close": 0.382317,
        "direction_boundary": 0.379719,
        "core_momentum": 0.006842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224247
      },
      {
        "date": "2023-11-24",
        "close": 0.374384,
        "direction_boundary": 0.386691,
        "core_momentum": -0.031826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223202
      },
      {
        "date": "2023-12-01",
        "close": 0.392145,
        "direction_boundary": 0.38953,
        "core_momentum": 0.006713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232991
      },
      {
        "date": "2023-12-08",
        "close": 0.408407,
        "direction_boundary": 0.387776,
        "core_momentum": 0.053203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239584
      },
      {
        "date": "2023-12-15",
        "close": 0.414401,
        "direction_boundary": 0.377255,
        "core_momentum": 0.098464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24003
      },
      {
        "date": "2023-12-22",
        "close": 0.423479,
        "direction_boundary": 0.384353,
        "core_momentum": 0.101797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222239
      },
      {
        "date": "2023-12-29",
        "close": 0.420527,
        "direction_boundary": 0.379176,
        "core_momentum": 0.109055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220162
      },
      {
        "date": "2024-01-05",
        "close": 0.41656,
        "direction_boundary": 0.400844,
        "core_momentum": 0.039207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219901
      },
      {
        "date": "2024-01-12",
        "close": 0.396464,
        "direction_boundary": 0.414288,
        "core_momentum": -0.043023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229066
      },
      {
        "date": "2024-01-19",
        "close": 0.376059,
        "direction_boundary": 0.411449,
        "core_momentum": -0.086013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236129
      },
      {
        "date": "2024-01-26",
        "close": 0.371079,
        "direction_boundary": 0.439129,
        "core_momentum": -0.154966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235834
      },
      {
        "date": "2024-02-02",
        "close": 0.372974,
        "direction_boundary": 0.445308,
        "core_momentum": -0.162436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233911
      },
      {
        "date": "2024-02-09",
        "close": 0.364909,
        "direction_boundary": 0.444974,
        "core_momentum": -0.179932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235703
      },
      {
        "date": "2024-02-16",
        "close": 0.380774,
        "direction_boundary": 0.425101,
        "core_momentum": -0.104274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242272
      },
      {
        "date": "2024-02-23",
        "close": 0.401003,
        "direction_boundary": 0.431364,
        "core_momentum": -0.070384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251615
      },
      {
        "date": "2024-03-01",
        "close": 0.41753,
        "direction_boundary": 0.432449,
        "core_momentum": -0.034499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256799
      },
      {
        "date": "2024-03-08",
        "close": 0.427975,
        "direction_boundary": 0.415624,
        "core_momentum": 0.029717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256027
      },
      {
        "date": "2024-03-15",
        "close": 0.436921,
        "direction_boundary": 0.38619,
        "core_momentum": 0.131363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251133
      },
      {
        "date": "2024-03-22",
        "close": 0.459926,
        "direction_boundary": 0.381723,
        "core_momentum": 0.204868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25218
      },
      {
        "date": "2024-03-29",
        "close": 0.456224,
        "direction_boundary": 0.398089,
        "core_momentum": 0.146035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249966
      },
      {
        "date": "2024-04-05",
        "close": 0.469974,
        "direction_boundary": 0.40932,
        "core_momentum": 0.148182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242893
      },
      {
        "date": "2024-04-12",
        "close": 0.465472,
        "direction_boundary": 0.422151,
        "core_momentum": 0.10262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244047
      },
      {
        "date": "2024-04-19",
        "close": 0.464925,
        "direction_boundary": 0.421504,
        "core_momentum": 0.103014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235125
      },
      {
        "date": "2024-04-26",
        "close": 0.477525,
        "direction_boundary": 0.41581,
        "core_momentum": 0.148421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222807
      },
      {
        "date": "2024-05-03",
        "close": 0.476429,
        "direction_boundary": 0.395192,
        "core_momentum": 0.205563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209777
      },
      {
        "date": "2024-05-10",
        "close": 0.495786,
        "direction_boundary": 0.393036,
        "core_momentum": 0.261426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21052
      },
      {
        "date": "2024-05-17",
        "close": 0.506925,
        "direction_boundary": 0.403043,
        "core_momentum": 0.257744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207612
      },
      {
        "date": "2024-05-24",
        "close": 0.500351,
        "direction_boundary": 0.392561,
        "core_momentum": 0.274582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205465
      },
      {
        "date": "2024-05-31",
        "close": 0.506925,
        "direction_boundary": 0.392044,
        "core_momentum": 0.293031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199149
      },
      {
        "date": "2024-06-07",
        "close": 0.500351,
        "direction_boundary": 0.390491,
        "core_momentum": 0.281338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196463
      },
      {
        "date": "2024-06-14",
        "close": 0.49469,
        "direction_boundary": 0.388593,
        "core_momentum": 0.273029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197967
      },
      {
        "date": "2024-06-21",
        "close": 0.50729,
        "direction_boundary": 0.365085,
        "core_momentum": 0.389512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198548
      },
      {
        "date": "2024-06-28",
        "close": 0.499803,
        "direction_boundary": 0.376041,
        "core_momentum": 0.329118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199949
      },
      {
        "date": "2024-07-05",
        "close": 0.532125,
        "direction_boundary": 0.371771,
        "core_momentum": 0.431325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212923
      },
      {
        "date": "2024-07-12",
        "close": 0.539612,
        "direction_boundary": 0.382684,
        "core_momentum": 0.410072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195291
      },
      {
        "date": "2024-07-19",
        "close": 0.539977,
        "direction_boundary": 0.395581,
        "core_momentum": 0.365023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172619
      },
      {
        "date": "2024-07-26",
        "close": 0.553855,
        "direction_boundary": 0.389283,
        "core_momentum": 0.422757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168702
      },
      {
        "date": "2024-08-02",
        "close": 0.514434,
        "direction_boundary": 0.380246,
        "core_momentum": 0.352898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209035
      },
      {
        "date": "2024-08-09",
        "close": 0.529493,
        "direction_boundary": 0.378571,
        "core_momentum": 0.398662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204201
      },
      {
        "date": "2024-08-16",
        "close": 0.547527,
        "direction_boundary": 0.372357,
        "core_momentum": 0.470436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20207
      },
      {
        "date": "2024-08-23",
        "close": 0.552175,
        "direction_boundary": 0.36839,
        "core_momentum": 0.498887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194659
      },
      {
        "date": "2024-08-30",
        "close": 0.543809,
        "direction_boundary": 0.371211,
        "core_momentum": 0.464959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193899
      },
      {
        "date": "2024-09-06",
        "close": 0.524473,
        "direction_boundary": 0.36438,
        "core_momentum": 0.439357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202948
      },
      {
        "date": "2024-09-13",
        "close": 0.539532,
        "direction_boundary": 0.380774,
        "core_momentum": 0.416935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204186
      },
      {
        "date": "2024-09-20",
        "close": 0.54102,
        "direction_boundary": 0.399637,
        "core_momentum": 0.353779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194513
      },
      {
        "date": "2024-09-27",
        "close": 0.552175,
        "direction_boundary": 0.391087,
        "core_momentum": 0.411898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194329
      },
      {
        "date": "2024-10-04",
        "close": 0.546597,
        "direction_boundary": 0.375706,
        "core_momentum": 0.454853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193014
      },
      {
        "date": "2024-10-11",
        "close": 0.557195,
        "direction_boundary": 0.381039,
        "core_momentum": 0.462304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192543
      },
      {
        "date": "2024-10-18",
        "close": 0.578017,
        "direction_boundary": 0.366539,
        "core_momentum": 0.576959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196479
      },
      {
        "date": "2024-10-25",
        "close": 0.536,
        "direction_boundary": 0.350409,
        "core_momentum": 0.529641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226242
      },
      {
        "date": "2024-11-01",
        "close": 0.505881,
        "direction_boundary": 0.374031,
        "core_momentum": 0.352511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242103
      },
      {
        "date": "2024-11-08",
        "close": 0.493425,
        "direction_boundary": 0.367994,
        "core_momentum": 0.340851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238662
      },
      {
        "date": "2024-11-15",
        "close": 0.525031,
        "direction_boundary": 0.382317,
        "core_momentum": 0.373287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252168
      },
      {
        "date": "2024-11-22",
        "close": 0.505881,
        "direction_boundary": 0.374384,
        "core_momentum": 0.351236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257089
      },
      {
        "date": "2024-11-29",
        "close": 0.493239,
        "direction_boundary": 0.392145,
        "core_momentum": 0.257797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258817
      },
      {
        "date": "2024-12-06",
        "close": 0.493425,
        "direction_boundary": 0.408407,
        "core_momentum": 0.20817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258241
      },
      {
        "date": "2024-12-13",
        "close": 0.514805,
        "direction_boundary": 0.414401,
        "core_momentum": 0.242287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264425
      },
      {
        "date": "2024-12-20",
        "close": 0.503836,
        "direction_boundary": 0.423479,
        "core_momentum": 0.189754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264011
      },
      {
        "date": "2024-12-27",
        "close": 0.505324,
        "direction_boundary": 0.420527,
        "core_momentum": 0.201645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263195
      },
      {
        "date": "2025-01-03",
        "close": 0.505324,
        "direction_boundary": 0.41656,
        "core_momentum": 0.213088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24743
      },
      {
        "date": "2025-01-10",
        "close": 0.491566,
        "direction_boundary": 0.396464,
        "core_momentum": 0.239875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24878
      },
      {
        "date": "2025-01-17",
        "close": 0.54418,
        "direction_boundary": 0.376059,
        "core_momentum": 0.44706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288503
      },
      {
        "date": "2025-01-24",
        "close": 0.574671,
        "direction_boundary": 0.371079,
        "core_momentum": 0.548649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296295
      },
      {
        "date": "2025-01-31",
        "close": 0.579505,
        "direction_boundary": 0.372974,
        "core_momentum": 0.553741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275755
      },
      {
        "date": "2025-02-07",
        "close": 0.58155,
        "direction_boundary": 0.364909,
        "core_momentum": 0.593685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273524
      },
      {
        "date": "2025-02-14",
        "close": 0.596423,
        "direction_boundary": 0.380774,
        "core_momentum": 0.566344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271958
      },
      {
        "date": "2025-02-21",
        "close": 0.624683,
        "direction_boundary": 0.401003,
        "core_momentum": 0.557801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278382
      },
      {
        "date": "2025-02-28",
        "close": 0.678413,
        "direction_boundary": 0.41753,
        "core_momentum": 0.624825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296741
      },
      {
        "date": "2025-03-07",
        "close": 0.659263,
        "direction_boundary": 0.427975,
        "core_momentum": 0.540424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294638
      },
      {
        "date": "2025-03-14",
        "close": 0.646621,
        "direction_boundary": 0.436921,
        "core_momentum": 0.479949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295739
      },
      {
        "date": "2025-03-21",
        "close": 0.656103,
        "direction_boundary": 0.459926,
        "core_momentum": 0.42654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295856
      },
      {
        "date": "2025-03-28",
        "close": 0.682317,
        "direction_boundary": 0.456224,
        "core_momentum": 0.495575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298636
      },
      {
        "date": "2025-04-04",
        "close": 0.604232,
        "direction_boundary": 0.469974,
        "core_momentum": 0.285671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348125
      },
      {
        "date": "2025-04-11",
        "close": 0.641614,
        "direction_boundary": 0.465472,
        "core_momentum": 0.378416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356234
      },
      {
        "date": "2025-04-18",
        "close": 0.675829,
        "direction_boundary": 0.464925,
        "core_momentum": 0.45363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359527
      },
      {
        "date": "2025-04-25",
        "close": 0.701585,
        "direction_boundary": 0.477525,
        "core_momentum": 0.469211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342011
      },
      {
        "date": "2025-05-02",
        "close": 0.678327,
        "direction_boundary": 0.476429,
        "core_momentum": 0.423774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333934
      },
      {
        "date": "2025-05-09",
        "close": 0.701778,
        "direction_boundary": 0.495786,
        "core_momentum": 0.415486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331139
      },
      {
        "date": "2025-05-16",
        "close": 0.720807,
        "direction_boundary": 0.506925,
        "core_momentum": 0.42192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324336
      },
      {
        "date": "2025-05-23",
        "close": 0.747909,
        "direction_boundary": 0.500351,
        "core_momentum": 0.494769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318001
      },
      {
        "date": "2025-05-30",
        "close": 0.741951,
        "direction_boundary": 0.506925,
        "core_momentum": 0.463631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314495
      },
      {
        "date": "2025-06-06",
        "close": 0.73926,
        "direction_boundary": 0.500351,
        "core_momentum": 0.477483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314935
      },
      {
        "date": "2025-06-13",
        "close": 0.735223,
        "direction_boundary": 0.49469,
        "core_momentum": 0.48623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313764
      },
      {
        "date": "2025-06-20",
        "close": 0.726189,
        "direction_boundary": 0.50729,
        "core_momentum": 0.431507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311956
      },
      {
        "date": "2025-06-27",
        "close": 0.736376,
        "direction_boundary": 0.499803,
        "core_momentum": 0.473332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311545
      },
      {
        "date": "2025-07-04",
        "close": 0.724267,
        "direction_boundary": 0.532125,
        "core_momentum": 0.361084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313926
      },
      {
        "date": "2025-07-11",
        "close": 0.727342,
        "direction_boundary": 0.539612,
        "core_momentum": 0.347898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308578
      },
      {
        "date": "2025-07-18",
        "close": 0.747717,
        "direction_boundary": 0.539977,
        "core_momentum": 0.38472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283036
      },
      {
        "date": "2025-07-25",
        "close": 0.759634,
        "direction_boundary": 0.553855,
        "core_momentum": 0.371539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276482
      },
      {
        "date": "2025-08-01",
        "close": 0.739381,
        "direction_boundary": 0.514434,
        "core_momentum": 0.437271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281399
      },
      {
        "date": "2025-08-08",
        "close": 0.790144,
        "direction_boundary": 0.529493,
        "core_momentum": 0.492265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292093
      },
      {
        "date": "2025-08-15",
        "close": 0.808106,
        "direction_boundary": 0.547527,
        "core_momentum": 0.47592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291862
      },
      {
        "date": "2025-08-22",
        "close": 0.820992,
        "direction_boundary": 0.552175,
        "core_momentum": 0.486833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287664
      },
      {
        "date": "2025-08-29",
        "close": 0.776282,
        "direction_boundary": 0.543809,
        "core_momentum": 0.42749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282405
      },
      {
        "date": "2025-09-05",
        "close": 0.77472,
        "direction_boundary": 0.524473,
        "core_momentum": 0.47714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278415
      },
      {
        "date": "2025-09-12",
        "close": 0.806349,
        "direction_boundary": 0.539532,
        "core_momentum": 0.494534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279682
      },
      {
        "date": "2025-09-19",
        "close": 0.801858,
        "direction_boundary": 0.54102,
        "core_momentum": 0.482123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280202
      },
      {
        "date": "2025-09-26",
        "close": 0.810254,
        "direction_boundary": 0.552175,
        "core_momentum": 0.467386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276559
      },
      {
        "date": "2025-10-03",
        "close": 0.82353,
        "direction_boundary": 0.546597,
        "core_momentum": 0.506649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205834
      },
      {
        "date": "2025-10-10",
        "close": 0.809277,
        "direction_boundary": 0.557195,
        "core_momentum": 0.452413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197483
      },
      {
        "date": "2025-10-17",
        "close": 0.804787,
        "direction_boundary": 0.578017,
        "core_momentum": 0.392324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188317
      },
      {
        "date": "2025-10-24",
        "close": 0.838173,
        "direction_boundary": 0.536,
        "core_momentum": 0.563756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189425
      },
      {
        "date": "2025-10-31",
        "close": 0.869607,
        "direction_boundary": 0.505881,
        "core_momentum": 0.718995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184409
      },
      {
        "date": "2025-11-07",
        "close": 0.884445,
        "direction_boundary": 0.493425,
        "core_momentum": 0.792461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18138
      },
      {
        "date": "2025-11-14",
        "close": 0.893231,
        "direction_boundary": 0.525031,
        "core_momentum": 0.701292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179558
      },
      {
        "date": "2025-11-21",
        "close": 0.850473,
        "direction_boundary": 0.505881,
        "core_momentum": 0.681172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191303
      },
      {
        "date": "2025-11-28",
        "close": 0.938527,
        "direction_boundary": 0.493239,
        "core_momentum": 0.902783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230005
      },
      {
        "date": "2025-12-05",
        "close": 0.934818,
        "direction_boundary": 0.493425,
        "core_momentum": 0.894549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230041
      },
      {
        "date": "2025-12-12",
        "close": 0.914903,
        "direction_boundary": 0.514805,
        "core_momentum": 0.777184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233123
      },
      {
        "date": "2025-12-19",
        "close": 0.951023,
        "direction_boundary": 0.503836,
        "core_momentum": 0.887565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234777
      },
      {
        "date": "2025-12-26",
        "close": 0.946923,
        "direction_boundary": 0.505324,
        "core_momentum": 0.873893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235586
      },
      {
        "date": "2026-01-02",
        "close": 0.96879,
        "direction_boundary": 0.505324,
        "core_momentum": 0.917166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233129
      },
      {
        "date": "2026-01-09",
        "close": 0.979138,
        "direction_boundary": 0.491566,
        "core_momentum": 0.991875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232917
      },
      {
        "date": "2026-01-16",
        "close": 0.99671,
        "direction_boundary": 0.54418,
        "core_momentum": 0.831581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231946
      },
      {
        "date": "2026-01-23",
        "close": 0.992317,
        "direction_boundary": 0.574671,
        "core_momentum": 0.726757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232811
      },
      {
        "date": "2026-01-30",
        "close": 1.06358,
        "direction_boundary": 0.579505,
        "core_momentum": 0.835325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240175
      },
      {
        "date": "2026-02-06",
        "close": 1.042103,
        "direction_boundary": 0.58155,
        "core_momentum": 0.791941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232322
      },
      {
        "date": "2026-02-13",
        "close": 0.980114,
        "direction_boundary": 0.596423,
        "core_momentum": 0.64332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252018
      },
      {
        "date": "2026-02-20",
        "close": 1.016722,
        "direction_boundary": 0.624683,
        "core_momentum": 0.627581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255048
      },
      {
        "date": "2026-02-27",
        "close": 1.000126,
        "direction_boundary": 0.678413,
        "core_momentum": 0.474214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240622
      },
      {
        "date": "2026-03-06",
        "close": 0.931499,
        "direction_boundary": 0.659263,
        "core_momentum": 0.41294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265184
      },
      {
        "date": "2026-03-13",
        "close": 0.919394,
        "direction_boundary": 0.646621,
        "core_momentum": 0.421844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262204
      },
      {
        "date": "2026-03-20",
        "close": 0.886203,
        "direction_boundary": 0.656103,
        "core_momentum": 0.350707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26823
      },
      {
        "date": "2026-03-27",
        "close": 0.882884,
        "direction_boundary": 0.682317,
        "core_momentum": 0.29395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268255
      },
      {
        "date": "2026-04-03",
        "close": 0.956099,
        "direction_boundary": 0.604232,
        "core_momentum": 0.582338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288062
      },
      {
        "date": "2026-04-10",
        "close": 1.009,
        "direction_boundary": 0.641614,
        "core_momentum": 0.572597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293499
      },
      {
        "date": "2026-04-17",
        "close": 1.0512,
        "direction_boundary": 0.675829,
        "core_momentum": 0.555423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296128
      },
      {
        "date": "2026-04-24",
        "close": 0.9777,
        "direction_boundary": 0.701585,
        "core_momentum": 0.393559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313942
      },
      {
        "date": "2026-05-01",
        "close": 0.9824,
        "direction_boundary": 0.678327,
        "core_momentum": 0.448269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310764
      },
      {
        "date": "2026-05-08",
        "close": 0.9895,
        "direction_boundary": 0.701778,
        "core_momentum": 0.40999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310291
      },
      {
        "date": "2026-05-15",
        "close": 0.9406,
        "direction_boundary": 0.720807,
        "core_momentum": 0.304926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319353
      },
      {
        "date": "2026-05-22",
        "close": 0.996,
        "direction_boundary": 0.747909,
        "core_momentum": 0.331713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319391
      },
      {
        "date": "2026-05-29",
        "close": 1.019,
        "direction_boundary": 0.741951,
        "core_momentum": 0.373406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291615
      },
      {
        "date": "2026-06-05",
        "close": 0.9916,
        "direction_boundary": 0.73926,
        "core_momentum": 0.341341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294529
      },
      {
        "date": "2026-06-12",
        "close": 1.0235,
        "direction_boundary": 0.735223,
        "core_momentum": 0.392095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295169
      },
      {
        "date": "2026-06-19",
        "close": 1.051,
        "direction_boundary": 0.726189,
        "core_momentum": 0.447282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292799
      },
      {
        "date": "2026-06-26",
        "close": 1.092,
        "direction_boundary": 0.736376,
        "core_momentum": 0.482938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296359
      },
      {
        "date": "2026-07-03",
        "close": 1.134977,
        "direction_boundary": 0.724267,
        "core_momentum": 0.56707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299
      },
      {
        "date": "2026-07-10",
        "close": 1.106368,
        "direction_boundary": 0.727342,
        "core_momentum": 0.521111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302091
      },
      {
        "date": "2026-07-17",
        "close": 1.099956,
        "direction_boundary": 0.747717,
        "core_momentum": 0.471086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301819
      },
      {
        "date": "2026-07-24",
        "close": 1.119686,
        "direction_boundary": 0.759634,
        "core_momentum": 0.473981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302181
      },
      {
        "date": "2026-07-31",
        "close": 1.131524,
        "direction_boundary": 0.739381,
        "core_momentum": 0.530367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287648
      },
      {
        "date": "2026-08-07",
        "close": 1.1515,
        "direction_boundary": 0.790144,
        "core_momentum": 0.457329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.372357,
        "volume": 1101827711
      },
      {
        "date": "2023-08-25",
        "close": 0.36839,
        "volume": 713567852
      },
      {
        "date": "2023-09-01",
        "close": 0.371211,
        "volume": 938154218
      },
      {
        "date": "2023-09-08",
        "close": 0.36438,
        "volume": 457109740
      },
      {
        "date": "2023-09-15",
        "close": 0.380774,
        "volume": 1019460105
      },
      {
        "date": "2023-09-22",
        "close": 0.399637,
        "volume": 1159392459
      },
      {
        "date": "2023-09-29",
        "close": 0.391087,
        "volume": 707379373
      },
      {
        "date": "2023-10-06",
        "close": 0.375706,
        "volume": 635739068
      },
      {
        "date": "2023-10-13",
        "close": 0.381039,
        "volume": 727201635
      },
      {
        "date": "2023-10-20",
        "close": 0.366539,
        "volume": 783478029
      },
      {
        "date": "2023-10-27",
        "close": 0.350409,
        "volume": 977030412
      },
      {
        "date": "2023-11-03",
        "close": 0.374031,
        "volume": 811428712
      },
      {
        "date": "2023-11-10",
        "close": 0.367994,
        "volume": 705013222
      },
      {
        "date": "2023-11-17",
        "close": 0.382317,
        "volume": 761438884
      },
      {
        "date": "2023-11-24",
        "close": 0.374384,
        "volume": 471162609
      },
      {
        "date": "2023-12-01",
        "close": 0.392145,
        "volume": 797343286
      },
      {
        "date": "2023-12-08",
        "close": 0.408407,
        "volume": 801709748
      },
      {
        "date": "2023-12-15",
        "close": 0.414401,
        "volume": 942343738
      },
      {
        "date": "2023-12-22",
        "close": 0.423479,
        "volume": 489166978
      },
      {
        "date": "2023-12-29",
        "close": 0.420527,
        "volume": 194300239
      },
      {
        "date": "2024-01-05",
        "close": 0.41656,
        "volume": 413584798
      },
      {
        "date": "2024-01-12",
        "close": 0.396464,
        "volume": 530952504
      },
      {
        "date": "2024-01-19",
        "close": 0.376059,
        "volume": 802537947
      },
      {
        "date": "2024-01-26",
        "close": 0.371079,
        "volume": 895078437
      },
      {
        "date": "2024-02-02",
        "close": 0.372974,
        "volume": 634733900
      },
      {
        "date": "2024-02-09",
        "close": 0.364909,
        "volume": 1465470446
      },
      {
        "date": "2024-02-16",
        "close": 0.380774,
        "volume": 900980751
      },
      {
        "date": "2024-02-23",
        "close": 0.401003,
        "volume": 1189066963
      },
      {
        "date": "2024-03-01",
        "close": 0.41753,
        "volume": 1379226762
      },
      {
        "date": "2024-03-08",
        "close": 0.427975,
        "volume": 1178766306
      },
      {
        "date": "2024-03-15",
        "close": 0.436921,
        "volume": 1108046738
      },
      {
        "date": "2024-03-22",
        "close": 0.459926,
        "volume": 726922770
      },
      {
        "date": "2024-03-29",
        "close": 0.456224,
        "volume": 957557043
      },
      {
        "date": "2024-04-05",
        "close": 0.469974,
        "volume": 619039005
      },
      {
        "date": "2024-04-12",
        "close": 0.465472,
        "volume": 898986919
      },
      {
        "date": "2024-04-19",
        "close": 0.464925,
        "volume": 747739860
      },
      {
        "date": "2024-04-26",
        "close": 0.477525,
        "volume": 1007173604
      },
      {
        "date": "2024-05-03",
        "close": 0.476429,
        "volume": 527670197
      },
      {
        "date": "2024-05-10",
        "close": 0.495786,
        "volume": 1070602296
      },
      {
        "date": "2024-05-17",
        "close": 0.506925,
        "volume": 1018752837
      },
      {
        "date": "2024-05-24",
        "close": 0.500351,
        "volume": 1245588248
      },
      {
        "date": "2024-05-31",
        "close": 0.506925,
        "volume": 1013874791
      },
      {
        "date": "2024-06-07",
        "close": 0.500351,
        "volume": 799947749
      },
      {
        "date": "2024-06-14",
        "close": 0.49469,
        "volume": 835108103
      },
      {
        "date": "2024-06-21",
        "close": 0.50729,
        "volume": 811393554
      },
      {
        "date": "2024-06-28",
        "close": 0.499803,
        "volume": 843452689
      },
      {
        "date": "2024-07-05",
        "close": 0.532125,
        "volume": 1103256444
      },
      {
        "date": "2024-07-12",
        "close": 0.539612,
        "volume": 589616930
      },
      {
        "date": "2024-07-19",
        "close": 0.539977,
        "volume": 454911195
      },
      {
        "date": "2024-07-26",
        "close": 0.553855,
        "volume": 931546997
      },
      {
        "date": "2024-08-02",
        "close": 0.514434,
        "volume": 1146810224
      },
      {
        "date": "2024-08-09",
        "close": 0.529493,
        "volume": 1132878690
      },
      {
        "date": "2024-08-16",
        "close": 0.547527,
        "volume": 433470745
      },
      {
        "date": "2024-08-23",
        "close": 0.552175,
        "volume": 520978384
      },
      {
        "date": "2024-08-30",
        "close": 0.543809,
        "volume": 481095352
      },
      {
        "date": "2024-09-06",
        "close": 0.524473,
        "volume": 690849107
      },
      {
        "date": "2024-09-13",
        "close": 0.539532,
        "volume": 868121903
      },
      {
        "date": "2024-09-20",
        "close": 0.54102,
        "volume": 593466195
      },
      {
        "date": "2024-09-27",
        "close": 0.552175,
        "volume": 791011768
      },
      {
        "date": "2024-10-04",
        "close": 0.546597,
        "volume": 765351332
      },
      {
        "date": "2024-10-11",
        "close": 0.557195,
        "volume": 484619793
      },
      {
        "date": "2024-10-18",
        "close": 0.578017,
        "volume": 751753575
      },
      {
        "date": "2024-10-25",
        "close": 0.536,
        "volume": 1191857743
      },
      {
        "date": "2024-11-01",
        "close": 0.505881,
        "volume": 1215532234
      },
      {
        "date": "2024-11-08",
        "close": 0.493425,
        "volume": 835518648
      },
      {
        "date": "2024-11-15",
        "close": 0.525031,
        "volume": 650682370
      },
      {
        "date": "2024-11-22",
        "close": 0.505881,
        "volume": 603212622
      },
      {
        "date": "2024-11-29",
        "close": 0.493239,
        "volume": 751206541
      },
      {
        "date": "2024-12-06",
        "close": 0.493425,
        "volume": 667033928
      },
      {
        "date": "2024-12-13",
        "close": 0.514805,
        "volume": 897393993
      },
      {
        "date": "2024-12-20",
        "close": 0.503836,
        "volume": 955697020
      },
      {
        "date": "2024-12-27",
        "close": 0.505324,
        "volume": 327075251
      },
      {
        "date": "2025-01-03",
        "close": 0.505324,
        "volume": 249288027
      },
      {
        "date": "2025-01-10",
        "close": 0.491566,
        "volume": 824318152
      },
      {
        "date": "2025-01-17",
        "close": 0.54418,
        "volume": 823988757
      },
      {
        "date": "2025-01-24",
        "close": 0.574671,
        "volume": 905019425
      },
      {
        "date": "2025-01-31",
        "close": 0.579505,
        "volume": 681902273
      },
      {
        "date": "2025-02-07",
        "close": 0.58155,
        "volume": 557535114
      },
      {
        "date": "2025-02-14",
        "close": 0.596423,
        "volume": 688286698
      },
      {
        "date": "2025-02-21",
        "close": 0.624683,
        "volume": 1307319801
      },
      {
        "date": "2025-02-28",
        "close": 0.678413,
        "volume": 1201078138
      },
      {
        "date": "2025-03-07",
        "close": 0.659263,
        "volume": 1121338177
      },
      {
        "date": "2025-03-14",
        "close": 0.646621,
        "volume": 968345846
      },
      {
        "date": "2025-03-21",
        "close": 0.656103,
        "volume": 980316099
      },
      {
        "date": "2025-03-28",
        "close": 0.682317,
        "volume": 693298593
      },
      {
        "date": "2025-04-04",
        "close": 0.604232,
        "volume": 831859818
      },
      {
        "date": "2025-04-11",
        "close": 0.641614,
        "volume": 1298167899
      },
      {
        "date": "2025-04-18",
        "close": 0.675829,
        "volume": 393036887
      },
      {
        "date": "2025-04-25",
        "close": 0.701585,
        "volume": 556935551
      },
      {
        "date": "2025-05-02",
        "close": 0.678327,
        "volume": 924221642
      },
      {
        "date": "2025-05-09",
        "close": 0.701778,
        "volume": 469784811
      },
      {
        "date": "2025-05-16",
        "close": 0.720807,
        "volume": 536888635
      },
      {
        "date": "2025-05-23",
        "close": 0.747909,
        "volume": 962597736
      },
      {
        "date": "2025-05-30",
        "close": 0.741951,
        "volume": 660474092
      },
      {
        "date": "2025-06-06",
        "close": 0.73926,
        "volume": 530345766
      },
      {
        "date": "2025-06-13",
        "close": 0.735223,
        "volume": 537771145
      },
      {
        "date": "2025-06-20",
        "close": 0.726189,
        "volume": 528716675
      },
      {
        "date": "2025-06-27",
        "close": 0.736376,
        "volume": 429948411
      },
      {
        "date": "2025-07-04",
        "close": 0.724267,
        "volume": 638870840
      },
      {
        "date": "2025-07-11",
        "close": 0.727342,
        "volume": 658252847
      },
      {
        "date": "2025-07-18",
        "close": 0.747717,
        "volume": 476926829
      },
      {
        "date": "2025-07-25",
        "close": 0.759634,
        "volume": 801209727
      },
      {
        "date": "2025-08-01",
        "close": 0.739381,
        "volume": 712820180
      },
      {
        "date": "2025-08-08",
        "close": 0.790144,
        "volume": 1168720463
      },
      {
        "date": "2025-08-15",
        "close": 0.808106,
        "volume": 437260452
      },
      {
        "date": "2025-08-22",
        "close": 0.820992,
        "volume": 719862854
      },
      {
        "date": "2025-08-29",
        "close": 0.776282,
        "volume": 781724277
      },
      {
        "date": "2025-09-05",
        "close": 0.77472,
        "volume": 556860282
      },
      {
        "date": "2025-09-12",
        "close": 0.806349,
        "volume": 1135173247
      },
      {
        "date": "2025-09-19",
        "close": 0.801858,
        "volume": 1005677520
      },
      {
        "date": "2025-09-26",
        "close": 0.810254,
        "volume": 492284501
      },
      {
        "date": "2025-10-03",
        "close": 0.82353,
        "volume": 495297012
      },
      {
        "date": "2025-10-10",
        "close": 0.809277,
        "volume": 846085001
      },
      {
        "date": "2025-10-17",
        "close": 0.804787,
        "volume": 492481825
      },
      {
        "date": "2025-10-24",
        "close": 0.838173,
        "volume": 833429050
      },
      {
        "date": "2025-10-31",
        "close": 0.869607,
        "volume": 670406567
      },
      {
        "date": "2025-11-07",
        "close": 0.884445,
        "volume": 952842258
      },
      {
        "date": "2025-11-14",
        "close": 0.893231,
        "volume": 679678723
      },
      {
        "date": "2025-11-21",
        "close": 0.850473,
        "volume": 631955768
      },
      {
        "date": "2025-11-28",
        "close": 0.938527,
        "volume": 1031700846
      },
      {
        "date": "2025-12-05",
        "close": 0.934818,
        "volume": 687783963
      },
      {
        "date": "2025-12-12",
        "close": 0.914903,
        "volume": 857113377
      },
      {
        "date": "2025-12-19",
        "close": 0.951023,
        "volume": 796821682
      },
      {
        "date": "2025-12-26",
        "close": 0.946923,
        "volume": 209976287
      },
      {
        "date": "2026-01-02",
        "close": 0.96879,
        "volume": 245183861
      },
      {
        "date": "2026-01-09",
        "close": 0.979138,
        "volume": 555144834
      },
      {
        "date": "2026-01-16",
        "close": 0.99671,
        "volume": 1096744711
      },
      {
        "date": "2026-01-23",
        "close": 0.992317,
        "volume": 824946369
      },
      {
        "date": "2026-01-30",
        "close": 1.06358,
        "volume": 749234148
      },
      {
        "date": "2026-02-06",
        "close": 1.042103,
        "volume": 1065742677
      },
      {
        "date": "2026-02-13",
        "close": 0.980114,
        "volume": 1623883732
      },
      {
        "date": "2026-02-20",
        "close": 1.016722,
        "volume": 1172413400
      },
      {
        "date": "2026-02-27",
        "close": 1.000126,
        "volume": 1136188439
      },
      {
        "date": "2026-03-06",
        "close": 0.931499,
        "volume": 1362686098
      },
      {
        "date": "2026-03-13",
        "close": 0.919394,
        "volume": 993547685
      },
      {
        "date": "2026-03-20",
        "close": 0.886203,
        "volume": 965587701
      },
      {
        "date": "2026-03-27",
        "close": 0.882884,
        "volume": 1220143998
      },
      {
        "date": "2026-04-03",
        "close": 0.956099,
        "volume": 1179796857
      },
      {
        "date": "2026-04-10",
        "close": 1.009,
        "volume": 855959567
      },
      {
        "date": "2026-04-17",
        "close": 1.0512,
        "volume": 900231729
      },
      {
        "date": "2026-04-24",
        "close": 0.9777,
        "volume": 795624613
      },
      {
        "date": "2026-05-01",
        "close": 0.9824,
        "volume": 1434278354
      },
      {
        "date": "2026-05-08",
        "close": 0.9895,
        "volume": 781442396
      },
      {
        "date": "2026-05-15",
        "close": 0.9406,
        "volume": 1143080219
      },
      {
        "date": "2026-05-22",
        "close": 0.996,
        "volume": 712217901
      },
      {
        "date": "2026-05-29",
        "close": 1.019,
        "volume": 621054285
      },
      {
        "date": "2026-06-05",
        "close": 0.9916,
        "volume": 833890629
      },
      {
        "date": "2026-06-12",
        "close": 1.0235,
        "volume": 137096021
      },
      {
        "date": "2026-06-19",
        "close": 1.051,
        "volume": 272953521
      },
      {
        "date": "2026-06-26",
        "close": 1.092,
        "volume": 193811050
      },
      {
        "date": "2026-07-03",
        "close": 1.134977,
        "volume": 134138615
      },
      {
        "date": "2026-07-10",
        "close": 1.106368,
        "volume": 533843669
      },
      {
        "date": "2026-07-17",
        "close": 1.099956,
        "volume": 596580490
      },
      {
        "date": "2026-07-24",
        "close": 1.119686,
        "volume": 731881280
      },
      {
        "date": "2026-07-31",
        "close": 1.131524,
        "volume": 723348418
      },
      {
        "date": "2026-08-07",
        "close": 1.1515,
        "volume": 888444190
      }
    ],
    "sharemaestro_context": {
      "trend": 1.017842,
      "fair_value": 0.667273,
      "market_activity": 53.206609,
      "market_dynamics": 1.123073,
      "relative_strength": 11.847097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.016867,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.913,
        "conditional_difference": -0.005929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.071815,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.007002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.105187,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.019591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146035,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.111762,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.085114
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.053526
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.011567
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.044822
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.016414
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.007658
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.044991
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.043339
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.06226
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.053135
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.690578
      }
    ]
  }
}