{
  "ticker": {
    "uuid": "d813d91c-dd1c-404f-9e39-b79c69400e76",
    "symbol": "9449",
    "name": "GMO internet group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4179.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3916.59082,
    "boundary_margin": 0.066999,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.4166,
    "volatility_stability": 1.1517,
    "risk_context": 0.24,
    "current_regime": {
      "move": 0.157938,
      "interruption": -0.034517,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.132,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2168.459961,
        "direction_boundary": 2528.172607,
        "core_momentum": -0.142282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272549
      },
      {
        "date": "2023-08-25",
        "close": 2194.672119,
        "direction_boundary": 2460.048584,
        "core_momentum": -0.107874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272816
      },
      {
        "date": "2023-09-01",
        "close": 2260.44043,
        "direction_boundary": 2395.708496,
        "core_momentum": -0.056463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275373
      },
      {
        "date": "2023-09-08",
        "close": 2284.27002,
        "direction_boundary": 2515.873047,
        "core_momentum": -0.092057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275996
      },
      {
        "date": "2023-09-15",
        "close": 2334.311523,
        "direction_boundary": 2536.689453,
        "core_momentum": -0.07978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277297
      },
      {
        "date": "2023-09-22",
        "close": 2214.688721,
        "direction_boundary": 2459.102051,
        "core_momentum": -0.099391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285895
      },
      {
        "date": "2023-09-29",
        "close": 2216.15918,
        "direction_boundary": 2410.8479,
        "core_momentum": -0.080755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285939
      },
      {
        "date": "2023-10-06",
        "close": 2140.053467,
        "direction_boundary": 2537.634766,
        "core_momentum": -0.156674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288669
      },
      {
        "date": "2023-10-13",
        "close": 2143.882813,
        "direction_boundary": 2527.227051,
        "core_momentum": -0.151686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282686
      },
      {
        "date": "2023-10-20",
        "close": 2089.316406,
        "direction_boundary": 2441.125,
        "core_momentum": -0.144117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282427
      },
      {
        "date": "2023-10-27",
        "close": 2075.913818,
        "direction_boundary": 2448.694092,
        "core_momentum": -0.152236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273323
      },
      {
        "date": "2023-11-03",
        "close": 2176.909912,
        "direction_boundary": 2409.901855,
        "core_momentum": -0.096681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284025
      },
      {
        "date": "2023-11-10",
        "close": 2216.15918,
        "direction_boundary": 2486.541504,
        "core_momentum": -0.108738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285978
      },
      {
        "date": "2023-11-17",
        "close": 2236.740967,
        "direction_boundary": 2417.470703,
        "core_momentum": -0.07476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285639
      },
      {
        "date": "2023-11-24",
        "close": 2259.237061,
        "direction_boundary": 2433.55542,
        "core_momentum": -0.071631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283778
      },
      {
        "date": "2023-12-01",
        "close": 2271.682617,
        "direction_boundary": 2361.646729,
        "core_momentum": -0.038094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283934
      },
      {
        "date": "2023-12-08",
        "close": 2270.725586,
        "direction_boundary": 2361.646729,
        "core_momentum": -0.038499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283452
      },
      {
        "date": "2023-12-15",
        "close": 2413.363525,
        "direction_boundary": 2373.000977,
        "core_momentum": 0.017009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292085
      },
      {
        "date": "2023-12-22",
        "close": 2378.422363,
        "direction_boundary": 2285.952637,
        "core_momentum": 0.040451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286904
      },
      {
        "date": "2023-12-29",
        "close": 2467.381348,
        "direction_boundary": 2333.26123,
        "core_momentum": 0.057482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289225
      },
      {
        "date": "2024-01-05",
        "close": 2404.324707,
        "direction_boundary": 2296.36084,
        "core_momentum": 0.047015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290307
      },
      {
        "date": "2024-01-12",
        "close": 2539.582764,
        "direction_boundary": 2346.508057,
        "core_momentum": 0.082282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298467
      },
      {
        "date": "2024-01-19",
        "close": 2606.008545,
        "direction_boundary": 2356.915771,
        "core_momentum": 0.105686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300507
      },
      {
        "date": "2024-01-26",
        "close": 2541.989258,
        "direction_boundary": 2470.456543,
        "core_momentum": 0.028955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301862
      },
      {
        "date": "2024-02-02",
        "close": 2575.202393,
        "direction_boundary": 2465.725342,
        "core_momentum": 0.0444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300533
      },
      {
        "date": "2024-02-09",
        "close": 2513.590088,
        "direction_boundary": 2467.617676,
        "core_momentum": 0.01863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198062
      },
      {
        "date": "2024-02-16",
        "close": 2529.474609,
        "direction_boundary": 2443.017334,
        "core_momentum": 0.03539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195918
      },
      {
        "date": "2024-02-23",
        "close": 2383.626465,
        "direction_boundary": 2400.439453,
        "core_momentum": -0.007004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21552
      },
      {
        "date": "2024-03-01",
        "close": 2623.818359,
        "direction_boundary": 2439.232422,
        "core_momentum": 0.075674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248908
      },
      {
        "date": "2024-03-08",
        "close": 2814.912842,
        "direction_boundary": 2436.394043,
        "core_momentum": 0.15536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264524
      },
      {
        "date": "2024-03-15",
        "close": 2677.729248,
        "direction_boundary": 2466.671631,
        "core_momentum": 0.085564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27556
      },
      {
        "date": "2024-03-22",
        "close": 2774.479492,
        "direction_boundary": 2443.017334,
        "core_momentum": 0.135677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265445
      },
      {
        "date": "2024-03-29",
        "close": 2680.650879,
        "direction_boundary": 2440.18335,
        "core_momentum": 0.098545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271935
      },
      {
        "date": "2024-04-05",
        "close": 2627.861084,
        "direction_boundary": 2458.244629,
        "core_momentum": 0.068999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268028
      },
      {
        "date": "2024-04-12",
        "close": 2665.637451,
        "direction_boundary": 2548.552002,
        "core_momentum": 0.045942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268018
      },
      {
        "date": "2024-04-19",
        "close": 2488.380371,
        "direction_boundary": 2479.157715,
        "core_momentum": 0.00372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285086
      },
      {
        "date": "2024-04-26",
        "close": 2513.080078,
        "direction_boundary": 2587.525635,
        "core_momentum": -0.028771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284477
      },
      {
        "date": "2024-05-03",
        "close": 2459.321777,
        "direction_boundary": 2556.155762,
        "core_momentum": -0.037883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281094
      },
      {
        "date": "2024-05-10",
        "close": 2469.491943,
        "direction_boundary": 2543.798584,
        "core_momentum": -0.029211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280451
      },
      {
        "date": "2024-05-17",
        "close": 2598.802734,
        "direction_boundary": 2575.168701,
        "core_momentum": 0.009178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287856
      },
      {
        "date": "2024-05-24",
        "close": 2330.01123,
        "direction_boundary": 2494.367188,
        "core_momentum": -0.065891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328875
      },
      {
        "date": "2024-05-31",
        "close": 2398.298584,
        "direction_boundary": 2501.02124,
        "core_momentum": -0.041072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33108
      },
      {
        "date": "2024-06-07",
        "close": 2333.401123,
        "direction_boundary": 2521.935059,
        "core_momentum": -0.074758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333599
      },
      {
        "date": "2024-06-14",
        "close": 2340.181152,
        "direction_boundary": 2617.944824,
        "core_momentum": -0.1061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322283
      },
      {
        "date": "2024-06-21",
        "close": 2345.509033,
        "direction_boundary": 2713.955566,
        "core_momentum": -0.13576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321728
      },
      {
        "date": "2024-06-28",
        "close": 2385.594482,
        "direction_boundary": 2621.215576,
        "core_momentum": -0.08989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318299
      },
      {
        "date": "2024-07-05",
        "close": 2469.614746,
        "direction_boundary": 2574.986816,
        "core_momentum": -0.040921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320003
      },
      {
        "date": "2024-07-12",
        "close": 2516.23877,
        "direction_boundary": 2644.567871,
        "core_momentum": -0.048526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311704
      },
      {
        "date": "2024-07-19",
        "close": 2401.621338,
        "direction_boundary": 2615.973145,
        "core_momentum": -0.08194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3157
      },
      {
        "date": "2024-07-26",
        "close": 2352.083496,
        "direction_boundary": 2647.904053,
        "core_momentum": -0.111719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315194
      },
      {
        "date": "2024-08-02",
        "close": 2159.273682,
        "direction_boundary": 2582.135986,
        "core_momentum": -0.163765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334242
      },
      {
        "date": "2024-08-09",
        "close": 2083.023926,
        "direction_boundary": 2201.344482,
        "core_momentum": -0.053749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335859
      },
      {
        "date": "2024-08-16",
        "close": 2265.634766,
        "direction_boundary": 2168.459961,
        "core_momentum": 0.044813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358647
      },
      {
        "date": "2024-08-23",
        "close": 2423.476563,
        "direction_boundary": 2194.672119,
        "core_momentum": 0.104254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362709
      },
      {
        "date": "2024-08-30",
        "close": 2444.360107,
        "direction_boundary": 2260.44043,
        "core_momentum": 0.081365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336013
      },
      {
        "date": "2024-09-06",
        "close": 2425.419189,
        "direction_boundary": 2284.27002,
        "core_momentum": 0.061792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319095
      },
      {
        "date": "2024-09-13",
        "close": 2293.803467,
        "direction_boundary": 2334.311523,
        "core_momentum": -0.017353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32081
      },
      {
        "date": "2024-09-20",
        "close": 2382.680664,
        "direction_boundary": 2214.688721,
        "core_momentum": 0.075854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321479
      },
      {
        "date": "2024-09-27",
        "close": 2444.984619,
        "direction_boundary": 2216.15918,
        "core_momentum": 0.103253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32163
      },
      {
        "date": "2024-10-04",
        "close": 2482.494629,
        "direction_boundary": 2140.053467,
        "core_momentum": 0.160015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321746
      },
      {
        "date": "2024-10-11",
        "close": 2482.007568,
        "direction_boundary": 2143.882813,
        "core_momentum": 0.157716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32089
      },
      {
        "date": "2024-10-18",
        "close": 2500.031738,
        "direction_boundary": 2089.316406,
        "core_momentum": 0.196579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306586
      },
      {
        "date": "2024-10-25",
        "close": 2487.853027,
        "direction_boundary": 2075.913818,
        "core_momentum": 0.198438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306336
      },
      {
        "date": "2024-11-01",
        "close": 2523.9021,
        "direction_boundary": 2176.909912,
        "core_momentum": 0.159397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305412
      },
      {
        "date": "2024-11-08",
        "close": 2606.716797,
        "direction_boundary": 2216.15918,
        "core_momentum": 0.176232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30847
      },
      {
        "date": "2024-11-15",
        "close": 2533.157715,
        "direction_boundary": 2236.740967,
        "core_momentum": 0.132522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302915
      },
      {
        "date": "2024-11-22",
        "close": 2510.261963,
        "direction_boundary": 2259.237061,
        "core_momentum": 0.11111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260204
      },
      {
        "date": "2024-11-29",
        "close": 2539.490723,
        "direction_boundary": 2271.682617,
        "core_momentum": 0.11789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257838
      },
      {
        "date": "2024-12-06",
        "close": 2607.691406,
        "direction_boundary": 2270.725586,
        "core_momentum": 0.148396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256284
      },
      {
        "date": "2024-12-13",
        "close": 2723.14502,
        "direction_boundary": 2413.363525,
        "core_momentum": 0.128361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261919
      },
      {
        "date": "2024-12-20",
        "close": 2617.921387,
        "direction_boundary": 2378.422363,
        "core_momentum": 0.100697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269324
      },
      {
        "date": "2024-12-27",
        "close": 2633.220459,
        "direction_boundary": 2467.381348,
        "core_momentum": 0.067213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268714
      },
      {
        "date": "2025-01-03",
        "close": 2620.995605,
        "direction_boundary": 2404.324707,
        "core_momentum": 0.090117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265203
      },
      {
        "date": "2025-01-10",
        "close": 2578.453369,
        "direction_boundary": 2539.582764,
        "core_momentum": 0.015306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26532
      },
      {
        "date": "2025-01-17",
        "close": 2483.588867,
        "direction_boundary": 2606.008545,
        "core_momentum": -0.046976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26233
      },
      {
        "date": "2025-01-24",
        "close": 2625.39624,
        "direction_boundary": 2541.989258,
        "core_momentum": 0.032812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270688
      },
      {
        "date": "2025-01-31",
        "close": 2708.035645,
        "direction_boundary": 2575.202393,
        "core_momentum": 0.051582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23989
      },
      {
        "date": "2025-02-07",
        "close": 2756.446045,
        "direction_boundary": 2513.590088,
        "core_momentum": 0.096617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231298
      },
      {
        "date": "2025-02-14",
        "close": 2966.223633,
        "direction_boundary": 2529.474609,
        "core_momentum": 0.172664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224915
      },
      {
        "date": "2025-02-21",
        "close": 2804.856201,
        "direction_boundary": 2383.626465,
        "core_momentum": 0.176718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227408
      },
      {
        "date": "2025-02-28",
        "close": 2750.0896,
        "direction_boundary": 2623.818359,
        "core_momentum": 0.048125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230042
      },
      {
        "date": "2025-03-07",
        "close": 2898.253662,
        "direction_boundary": 2814.912842,
        "core_momentum": 0.029607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238608
      },
      {
        "date": "2025-03-14",
        "close": 3079.669678,
        "direction_boundary": 2677.729248,
        "core_momentum": 0.150105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232043
      },
      {
        "date": "2025-03-21",
        "close": 3176.490234,
        "direction_boundary": 2774.479492,
        "core_momentum": 0.144896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230622
      },
      {
        "date": "2025-03-28",
        "close": 3118.239746,
        "direction_boundary": 2680.650879,
        "core_momentum": 0.16324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233128
      },
      {
        "date": "2025-04-04",
        "close": 2924.025879,
        "direction_boundary": 2627.861084,
        "core_momentum": 0.112702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254254
      },
      {
        "date": "2025-04-11",
        "close": 3007.120117,
        "direction_boundary": 2665.637451,
        "core_momentum": 0.128105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25582
      },
      {
        "date": "2025-04-18",
        "close": 3352.279785,
        "direction_boundary": 2488.380371,
        "core_momentum": 0.347173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291833
      },
      {
        "date": "2025-04-25",
        "close": 3297.211182,
        "direction_boundary": 2513.080078,
        "core_momentum": 0.31202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293571
      },
      {
        "date": "2025-05-02",
        "close": 3327.695801,
        "direction_boundary": 2459.321777,
        "core_momentum": 0.353095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293533
      },
      {
        "date": "2025-05-09",
        "close": 3443.732422,
        "direction_boundary": 2469.491943,
        "core_momentum": 0.39451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29384
      },
      {
        "date": "2025-05-16",
        "close": 3485.033691,
        "direction_boundary": 2598.802734,
        "core_momentum": 0.341015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288312
      },
      {
        "date": "2025-05-23",
        "close": 3614.837402,
        "direction_boundary": 2330.01123,
        "core_momentum": 0.551425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288501
      },
      {
        "date": "2025-05-30",
        "close": 3450.615967,
        "direction_boundary": 2398.298584,
        "core_momentum": 0.438777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300478
      },
      {
        "date": "2025-06-06",
        "close": 3514.534424,
        "direction_boundary": 2333.401123,
        "core_momentum": 0.506185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299892
      },
      {
        "date": "2025-06-13",
        "close": 3446.682373,
        "direction_boundary": 2340.181152,
        "core_momentum": 0.472827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299203
      },
      {
        "date": "2025-06-20",
        "close": 3441.765625,
        "direction_boundary": 2345.509033,
        "core_momentum": 0.467385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291432
      },
      {
        "date": "2025-06-27",
        "close": 3527.302979,
        "direction_boundary": 2385.594482,
        "core_momentum": 0.478584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291985
      },
      {
        "date": "2025-07-04",
        "close": 3467.032715,
        "direction_boundary": 2469.614746,
        "core_momentum": 0.403876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29387
      },
      {
        "date": "2025-07-11",
        "close": 3554.968018,
        "direction_boundary": 2516.23877,
        "core_momentum": 0.41281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291829
      },
      {
        "date": "2025-07-18",
        "close": 3618.202637,
        "direction_boundary": 2401.621338,
        "core_momentum": 0.506567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282876
      },
      {
        "date": "2025-07-25",
        "close": 3739.731445,
        "direction_boundary": 2352.083496,
        "core_momentum": 0.589965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278026
      },
      {
        "date": "2025-08-01",
        "close": 3740.719727,
        "direction_boundary": 2159.273682,
        "core_momentum": 0.732397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277448
      },
      {
        "date": "2025-08-08",
        "close": 3916.59082,
        "direction_boundary": 2083.023926,
        "core_momentum": 0.880243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28126
      },
      {
        "date": "2025-08-15",
        "close": 3763.444336,
        "direction_boundary": 2265.634766,
        "core_momentum": 0.661099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27688
      },
      {
        "date": "2025-08-22",
        "close": 3856.320313,
        "direction_boundary": 2423.476563,
        "core_momentum": 0.591235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261066
      },
      {
        "date": "2025-08-29",
        "close": 3907.698242,
        "direction_boundary": 2444.360107,
        "core_momentum": 0.598659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256964
      },
      {
        "date": "2025-09-05",
        "close": 3793.085693,
        "direction_boundary": 2425.419189,
        "core_momentum": 0.563889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257334
      },
      {
        "date": "2025-09-12",
        "close": 3911.650635,
        "direction_boundary": 2293.803467,
        "core_momentum": 0.705312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248824
      },
      {
        "date": "2025-09-19",
        "close": 3770.36084,
        "direction_boundary": 2382.680664,
        "core_momentum": 0.582403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254643
      },
      {
        "date": "2025-09-26",
        "close": 3647.843994,
        "direction_boundary": 2444.984619,
        "core_momentum": 0.49197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258277
      },
      {
        "date": "2025-10-03",
        "close": 3427.437988,
        "direction_boundary": 2482.494629,
        "core_momentum": 0.380643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257209
      },
      {
        "date": "2025-10-10",
        "close": 3457.155518,
        "direction_boundary": 2482.007568,
        "core_momentum": 0.392887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255304
      },
      {
        "date": "2025-10-17",
        "close": 3344.228271,
        "direction_boundary": 2500.031738,
        "core_momentum": 0.337674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212764
      },
      {
        "date": "2025-10-24",
        "close": 3466.071045,
        "direction_boundary": 2487.853027,
        "core_momentum": 0.393198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217002
      },
      {
        "date": "2025-10-31",
        "close": 3418.522461,
        "direction_boundary": 2523.9021,
        "core_momentum": 0.354459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217803
      },
      {
        "date": "2025-11-07",
        "close": 3357.106201,
        "direction_boundary": 2606.716797,
        "core_momentum": 0.287868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213896
      },
      {
        "date": "2025-11-14",
        "close": 3568.101318,
        "direction_boundary": 2533.157715,
        "core_momentum": 0.408559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230012
      },
      {
        "date": "2025-11-21",
        "close": 3578.998047,
        "direction_boundary": 2510.261963,
        "core_momentum": 0.425747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224242
      },
      {
        "date": "2025-11-28",
        "close": 3973.252441,
        "direction_boundary": 2539.490723,
        "core_momentum": 0.564586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257449
      },
      {
        "date": "2025-12-05",
        "close": 3839.522705,
        "direction_boundary": 2607.691406,
        "core_momentum": 0.472384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262448
      },
      {
        "date": "2025-12-12",
        "close": 3847.44751,
        "direction_boundary": 2723.14502,
        "core_momentum": 0.412869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260381
      },
      {
        "date": "2025-12-19",
        "close": 3886.080566,
        "direction_boundary": 2617.921387,
        "core_momentum": 0.484415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260366
      },
      {
        "date": "2025-12-26",
        "close": 3967.308838,
        "direction_boundary": 2633.220459,
        "core_momentum": 0.506638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259831
      },
      {
        "date": "2026-01-02",
        "close": 3888.99292,
        "direction_boundary": 2620.995605,
        "core_momentum": 0.483785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26031
      },
      {
        "date": "2026-01-09",
        "close": 3965.422852,
        "direction_boundary": 2578.453369,
        "core_momentum": 0.537908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259539
      },
      {
        "date": "2026-01-16",
        "close": 4057.734375,
        "direction_boundary": 2483.588867,
        "core_momentum": 0.633819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260202
      },
      {
        "date": "2026-01-23",
        "close": 4020.015625,
        "direction_boundary": 2625.39624,
        "core_momentum": 0.531203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2575
      },
      {
        "date": "2026-01-30",
        "close": 3822.489014,
        "direction_boundary": 2708.035645,
        "core_momentum": 0.411536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26786
      },
      {
        "date": "2026-02-06",
        "close": 3523.717285,
        "direction_boundary": 2756.446045,
        "core_momentum": 0.278355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282756
      },
      {
        "date": "2026-02-13",
        "close": 3134.619629,
        "direction_boundary": 2966.223633,
        "core_momentum": 0.056771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320061
      },
      {
        "date": "2026-02-20",
        "close": 2908.307617,
        "direction_boundary": 2804.856201,
        "core_momentum": 0.036883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330045
      },
      {
        "date": "2026-02-27",
        "close": 2974.811523,
        "direction_boundary": 2750.0896,
        "core_momentum": 0.081714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331665
      },
      {
        "date": "2026-03-06",
        "close": 2886.470459,
        "direction_boundary": 2898.253662,
        "core_momentum": -0.004066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331709
      },
      {
        "date": "2026-03-13",
        "close": 2789.196045,
        "direction_boundary": 3079.669678,
        "core_momentum": -0.09432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327761
      },
      {
        "date": "2026-03-20",
        "close": 2806.566406,
        "direction_boundary": 3176.490234,
        "core_momentum": -0.116457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326944
      },
      {
        "date": "2026-03-27",
        "close": 2842.300049,
        "direction_boundary": 3118.239746,
        "core_momentum": -0.088492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327023
      },
      {
        "date": "2026-04-03",
        "close": 2997.5,
        "direction_boundary": 2924.025879,
        "core_momentum": 0.025128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328993
      },
      {
        "date": "2026-04-10",
        "close": 2964.5,
        "direction_boundary": 3007.120117,
        "core_momentum": -0.014173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328476
      },
      {
        "date": "2026-04-17",
        "close": 3276.0,
        "direction_boundary": 3352.279785,
        "core_momentum": -0.022755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35699
      },
      {
        "date": "2026-04-24",
        "close": 3153.0,
        "direction_boundary": 3297.211182,
        "core_momentum": -0.043737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356585
      },
      {
        "date": "2026-05-01",
        "close": 3045.0,
        "direction_boundary": 3327.695801,
        "core_momentum": -0.084952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358971
      },
      {
        "date": "2026-05-08",
        "close": 3183.0,
        "direction_boundary": 3443.732422,
        "core_momentum": -0.075712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364614
      },
      {
        "date": "2026-05-15",
        "close": 3079.0,
        "direction_boundary": 3485.033691,
        "core_momentum": -0.116508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355339
      },
      {
        "date": "2026-05-22",
        "close": 3396.0,
        "direction_boundary": 3614.837402,
        "core_momentum": -0.060539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383292
      },
      {
        "date": "2026-05-29",
        "close": 3285.0,
        "direction_boundary": 3450.615967,
        "core_momentum": -0.047996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353141
      },
      {
        "date": "2026-06-05",
        "close": 3230.0,
        "direction_boundary": 3514.534424,
        "core_momentum": -0.080959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351311
      },
      {
        "date": "2026-06-12",
        "close": 3083.0,
        "direction_boundary": 3446.682373,
        "core_momentum": -0.105517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355351
      },
      {
        "date": "2026-06-19",
        "close": 3000.0,
        "direction_boundary": 3441.765625,
        "core_momentum": -0.128354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355228
      },
      {
        "date": "2026-06-26",
        "close": 3283.0,
        "direction_boundary": 3527.302979,
        "core_momentum": -0.069261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379444
      },
      {
        "date": "2026-07-03",
        "close": 3609.0,
        "direction_boundary": 3467.032715,
        "core_momentum": 0.040948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404273
      },
      {
        "date": "2026-07-10",
        "close": 3908.0,
        "direction_boundary": 3554.968018,
        "core_momentum": 0.099307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419241
      },
      {
        "date": "2026-07-17",
        "close": 4056.0,
        "direction_boundary": 3618.202637,
        "core_momentum": 0.120999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421288
      },
      {
        "date": "2026-07-24",
        "close": 3916.0,
        "direction_boundary": 3739.731445,
        "core_momentum": 0.047134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423939
      },
      {
        "date": "2026-07-31",
        "close": 4254.0,
        "direction_boundary": 3740.719727,
        "core_momentum": 0.137214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433045
      },
      {
        "date": "2026-08-07",
        "close": 4179.0,
        "direction_boundary": 3916.59082,
        "core_momentum": 0.066999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2168.459961,
        "volume": 2382300
      },
      {
        "date": "2023-08-25",
        "close": 2194.672119,
        "volume": 1134300
      },
      {
        "date": "2023-09-01",
        "close": 2260.44043,
        "volume": 1110900
      },
      {
        "date": "2023-09-08",
        "close": 2284.27002,
        "volume": 1309400
      },
      {
        "date": "2023-09-15",
        "close": 2334.311523,
        "volume": 1089000
      },
      {
        "date": "2023-09-22",
        "close": 2214.688721,
        "volume": 1016400
      },
      {
        "date": "2023-09-29",
        "close": 2216.15918,
        "volume": 1145300
      },
      {
        "date": "2023-10-06",
        "close": 2140.053467,
        "volume": 1096800
      },
      {
        "date": "2023-10-13",
        "close": 2143.882813,
        "volume": 577400
      },
      {
        "date": "2023-10-20",
        "close": 2089.316406,
        "volume": 781600
      },
      {
        "date": "2023-10-27",
        "close": 2075.913818,
        "volume": 1015900
      },
      {
        "date": "2023-11-03",
        "close": 2176.909912,
        "volume": 813100
      },
      {
        "date": "2023-11-10",
        "close": 2216.15918,
        "volume": 1126800
      },
      {
        "date": "2023-11-17",
        "close": 2236.740967,
        "volume": 1050600
      },
      {
        "date": "2023-11-24",
        "close": 2259.237061,
        "volume": 658200
      },
      {
        "date": "2023-12-01",
        "close": 2271.682617,
        "volume": 1382300
      },
      {
        "date": "2023-12-08",
        "close": 2270.725586,
        "volume": 1703800
      },
      {
        "date": "2023-12-15",
        "close": 2413.363525,
        "volume": 1707400
      },
      {
        "date": "2023-12-22",
        "close": 2378.422363,
        "volume": 1248900
      },
      {
        "date": "2023-12-29",
        "close": 2467.381348,
        "volume": 1043200
      },
      {
        "date": "2024-01-05",
        "close": 2404.324707,
        "volume": 491500
      },
      {
        "date": "2024-01-12",
        "close": 2539.582764,
        "volume": 1178700
      },
      {
        "date": "2024-01-19",
        "close": 2606.008545,
        "volume": 1519500
      },
      {
        "date": "2024-01-26",
        "close": 2541.989258,
        "volume": 1138200
      },
      {
        "date": "2024-02-02",
        "close": 2575.202393,
        "volume": 1159500
      },
      {
        "date": "2024-02-09",
        "close": 2513.590088,
        "volume": 1475100
      },
      {
        "date": "2024-02-16",
        "close": 2529.474609,
        "volume": 2492600
      },
      {
        "date": "2024-02-23",
        "close": 2383.626465,
        "volume": 1941100
      },
      {
        "date": "2024-03-01",
        "close": 2623.818359,
        "volume": 2632600
      },
      {
        "date": "2024-03-08",
        "close": 2814.912842,
        "volume": 2196400
      },
      {
        "date": "2024-03-15",
        "close": 2677.729248,
        "volume": 1422100
      },
      {
        "date": "2024-03-22",
        "close": 2774.479492,
        "volume": 1180200
      },
      {
        "date": "2024-03-29",
        "close": 2680.650879,
        "volume": 1379700
      },
      {
        "date": "2024-04-05",
        "close": 2627.861084,
        "volume": 1432400
      },
      {
        "date": "2024-04-12",
        "close": 2665.637451,
        "volume": 1407400
      },
      {
        "date": "2024-04-19",
        "close": 2488.380371,
        "volume": 1718500
      },
      {
        "date": "2024-04-26",
        "close": 2513.080078,
        "volume": 1447100
      },
      {
        "date": "2024-05-03",
        "close": 2459.321777,
        "volume": 653300
      },
      {
        "date": "2024-05-10",
        "close": 2469.491943,
        "volume": 942600
      },
      {
        "date": "2024-05-17",
        "close": 2598.802734,
        "volume": 2031500
      },
      {
        "date": "2024-05-24",
        "close": 2330.01123,
        "volume": 1833600
      },
      {
        "date": "2024-05-31",
        "close": 2398.298584,
        "volume": 1777500
      },
      {
        "date": "2024-06-07",
        "close": 2333.401123,
        "volume": 1557100
      },
      {
        "date": "2024-06-14",
        "close": 2340.181152,
        "volume": 1038800
      },
      {
        "date": "2024-06-21",
        "close": 2345.509033,
        "volume": 1251900
      },
      {
        "date": "2024-06-28",
        "close": 2385.594482,
        "volume": 1311500
      },
      {
        "date": "2024-07-05",
        "close": 2469.614746,
        "volume": 1723900
      },
      {
        "date": "2024-07-12",
        "close": 2516.23877,
        "volume": 1603900
      },
      {
        "date": "2024-07-19",
        "close": 2401.621338,
        "volume": 1011700
      },
      {
        "date": "2024-07-26",
        "close": 2352.083496,
        "volume": 1121400
      },
      {
        "date": "2024-08-02",
        "close": 2159.273682,
        "volume": 2399600
      },
      {
        "date": "2024-08-09",
        "close": 2083.023926,
        "volume": 2803900
      },
      {
        "date": "2024-08-16",
        "close": 2265.634766,
        "volume": 1202700
      },
      {
        "date": "2024-08-23",
        "close": 2423.476563,
        "volume": 1898000
      },
      {
        "date": "2024-08-30",
        "close": 2444.360107,
        "volume": 1370200
      },
      {
        "date": "2024-09-06",
        "close": 2425.419189,
        "volume": 1182300
      },
      {
        "date": "2024-09-13",
        "close": 2293.803467,
        "volume": 2122100
      },
      {
        "date": "2024-09-20",
        "close": 2382.680664,
        "volume": 1496800
      },
      {
        "date": "2024-09-27",
        "close": 2444.984619,
        "volume": 1166000
      },
      {
        "date": "2024-10-04",
        "close": 2482.494629,
        "volume": 1413000
      },
      {
        "date": "2024-10-11",
        "close": 2482.007568,
        "volume": 1065000
      },
      {
        "date": "2024-10-18",
        "close": 2500.031738,
        "volume": 918100
      },
      {
        "date": "2024-10-25",
        "close": 2487.853027,
        "volume": 1127300
      },
      {
        "date": "2024-11-01",
        "close": 2523.9021,
        "volume": 1593000
      },
      {
        "date": "2024-11-08",
        "close": 2606.716797,
        "volume": 1121000
      },
      {
        "date": "2024-11-15",
        "close": 2533.157715,
        "volume": 2041000
      },
      {
        "date": "2024-11-22",
        "close": 2510.261963,
        "volume": 1663000
      },
      {
        "date": "2024-11-29",
        "close": 2539.490723,
        "volume": 1017700
      },
      {
        "date": "2024-12-06",
        "close": 2607.691406,
        "volume": 1290900
      },
      {
        "date": "2024-12-13",
        "close": 2723.14502,
        "volume": 1359600
      },
      {
        "date": "2024-12-20",
        "close": 2617.921387,
        "volume": 1360400
      },
      {
        "date": "2024-12-27",
        "close": 2633.220459,
        "volume": 1278900
      },
      {
        "date": "2025-01-03",
        "close": 2620.995605,
        "volume": 115300
      },
      {
        "date": "2025-01-10",
        "close": 2578.453369,
        "volume": 904300
      },
      {
        "date": "2025-01-17",
        "close": 2483.588867,
        "volume": 896500
      },
      {
        "date": "2025-01-24",
        "close": 2625.39624,
        "volume": 1031700
      },
      {
        "date": "2025-01-31",
        "close": 2708.035645,
        "volume": 981500
      },
      {
        "date": "2025-02-07",
        "close": 2756.446045,
        "volume": 1185200
      },
      {
        "date": "2025-02-14",
        "close": 2966.223633,
        "volume": 1858900
      },
      {
        "date": "2025-02-21",
        "close": 2804.856201,
        "volume": 1448700
      },
      {
        "date": "2025-02-28",
        "close": 2750.0896,
        "volume": 1069300
      },
      {
        "date": "2025-03-07",
        "close": 2898.253662,
        "volume": 1361300
      },
      {
        "date": "2025-03-14",
        "close": 3079.669678,
        "volume": 2793700
      },
      {
        "date": "2025-03-21",
        "close": 3176.490234,
        "volume": 1429100
      },
      {
        "date": "2025-03-28",
        "close": 3118.239746,
        "volume": 1260400
      },
      {
        "date": "2025-04-04",
        "close": 2924.025879,
        "volume": 1717200
      },
      {
        "date": "2025-04-11",
        "close": 3007.120117,
        "volume": 2246400
      },
      {
        "date": "2025-04-18",
        "close": 3352.279785,
        "volume": 2192000
      },
      {
        "date": "2025-04-25",
        "close": 3297.211182,
        "volume": 2406700
      },
      {
        "date": "2025-05-02",
        "close": 3327.695801,
        "volume": 1317900
      },
      {
        "date": "2025-05-09",
        "close": 3443.732422,
        "volume": 874600
      },
      {
        "date": "2025-05-16",
        "close": 3485.033691,
        "volume": 1542200
      },
      {
        "date": "2025-05-23",
        "close": 3614.837402,
        "volume": 1752600
      },
      {
        "date": "2025-05-30",
        "close": 3450.615967,
        "volume": 2865600
      },
      {
        "date": "2025-06-06",
        "close": 3514.534424,
        "volume": 1115400
      },
      {
        "date": "2025-06-13",
        "close": 3446.682373,
        "volume": 713400
      },
      {
        "date": "2025-06-20",
        "close": 3441.765625,
        "volume": 1061500
      },
      {
        "date": "2025-06-27",
        "close": 3527.302979,
        "volume": 1211000
      },
      {
        "date": "2025-07-04",
        "close": 3467.032715,
        "volume": 1079200
      },
      {
        "date": "2025-07-11",
        "close": 3554.968018,
        "volume": 1343400
      },
      {
        "date": "2025-07-18",
        "close": 3618.202637,
        "volume": 952200
      },
      {
        "date": "2025-07-25",
        "close": 3739.731445,
        "volume": 936300
      },
      {
        "date": "2025-08-01",
        "close": 3740.719727,
        "volume": 1261000
      },
      {
        "date": "2025-08-08",
        "close": 3916.59082,
        "volume": 1191200
      },
      {
        "date": "2025-08-15",
        "close": 3763.444336,
        "volume": 1727100
      },
      {
        "date": "2025-08-22",
        "close": 3856.320313,
        "volume": 1303000
      },
      {
        "date": "2025-08-29",
        "close": 3907.698242,
        "volume": 1245500
      },
      {
        "date": "2025-09-05",
        "close": 3793.085693,
        "volume": 1076100
      },
      {
        "date": "2025-09-12",
        "close": 3911.650635,
        "volume": 826400
      },
      {
        "date": "2025-09-19",
        "close": 3770.36084,
        "volume": 1058300
      },
      {
        "date": "2025-09-26",
        "close": 3647.843994,
        "volume": 1001100
      },
      {
        "date": "2025-10-03",
        "close": 3427.437988,
        "volume": 1135900
      },
      {
        "date": "2025-10-10",
        "close": 3457.155518,
        "volume": 1002800
      },
      {
        "date": "2025-10-17",
        "close": 3344.228271,
        "volume": 885100
      },
      {
        "date": "2025-10-24",
        "close": 3466.071045,
        "volume": 902900
      },
      {
        "date": "2025-10-31",
        "close": 3418.522461,
        "volume": 933900
      },
      {
        "date": "2025-11-07",
        "close": 3357.106201,
        "volume": 844400
      },
      {
        "date": "2025-11-14",
        "close": 3568.101318,
        "volume": 1303100
      },
      {
        "date": "2025-11-21",
        "close": 3578.998047,
        "volume": 1143500
      },
      {
        "date": "2025-11-28",
        "close": 3973.252441,
        "volume": 2095400
      },
      {
        "date": "2025-12-05",
        "close": 3839.522705,
        "volume": 1387300
      },
      {
        "date": "2025-12-12",
        "close": 3847.44751,
        "volume": 766900
      },
      {
        "date": "2025-12-19",
        "close": 3886.080566,
        "volume": 1222800
      },
      {
        "date": "2025-12-26",
        "close": 3967.308838,
        "volume": 727500
      },
      {
        "date": "2026-01-02",
        "close": 3888.99292,
        "volume": 409800
      },
      {
        "date": "2026-01-09",
        "close": 3965.422852,
        "volume": 1315900
      },
      {
        "date": "2026-01-16",
        "close": 4057.734375,
        "volume": 1034400
      },
      {
        "date": "2026-01-23",
        "close": 4020.015625,
        "volume": 969300
      },
      {
        "date": "2026-01-30",
        "close": 3822.489014,
        "volume": 1531700
      },
      {
        "date": "2026-02-06",
        "close": 3523.717285,
        "volume": 1650700
      },
      {
        "date": "2026-02-13",
        "close": 3134.619629,
        "volume": 1819600
      },
      {
        "date": "2026-02-20",
        "close": 2908.307617,
        "volume": 1990600
      },
      {
        "date": "2026-02-27",
        "close": 2974.811523,
        "volume": 2481300
      },
      {
        "date": "2026-03-06",
        "close": 2886.470459,
        "volume": 2347000
      },
      {
        "date": "2026-03-13",
        "close": 2789.196045,
        "volume": 1781400
      },
      {
        "date": "2026-03-20",
        "close": 2806.566406,
        "volume": 1331200
      },
      {
        "date": "2026-03-27",
        "close": 2842.300049,
        "volume": 1566900
      },
      {
        "date": "2026-04-03",
        "close": 2997.5,
        "volume": 1942400
      },
      {
        "date": "2026-04-10",
        "close": 2964.5,
        "volume": 1704000
      },
      {
        "date": "2026-04-17",
        "close": 3276.0,
        "volume": 2112900
      },
      {
        "date": "2026-04-24",
        "close": 3153.0,
        "volume": 1955300
      },
      {
        "date": "2026-05-01",
        "close": 3045.0,
        "volume": 1511200
      },
      {
        "date": "2026-05-08",
        "close": 3183.0,
        "volume": 1016600
      },
      {
        "date": "2026-05-15",
        "close": 3079.0,
        "volume": 1917300
      },
      {
        "date": "2026-05-22",
        "close": 3396.0,
        "volume": 2601400
      },
      {
        "date": "2026-05-29",
        "close": 3285.0,
        "volume": 2519200
      },
      {
        "date": "2026-06-05",
        "close": 3230.0,
        "volume": 229500
      },
      {
        "date": "2026-06-12",
        "close": 3083.0,
        "volume": 394800
      },
      {
        "date": "2026-06-19",
        "close": 3000.0,
        "volume": 618100
      },
      {
        "date": "2026-06-26",
        "close": 3283.0,
        "volume": 434100
      },
      {
        "date": "2026-07-03",
        "close": 3609.0,
        "volume": 362300
      },
      {
        "date": "2026-07-10",
        "close": 3908.0,
        "volume": 2805400
      },
      {
        "date": "2026-07-17",
        "close": 4056.0,
        "volume": 2329900
      },
      {
        "date": "2026-07-24",
        "close": 3916.0,
        "volume": 1431600
      },
      {
        "date": "2026-07-31",
        "close": 4254.0,
        "volume": 3735100
      },
      {
        "date": "2026-08-07",
        "close": 4179.0,
        "volume": 2177100
      }
    ],
    "sharemaestro_context": {
      "trend": 3355.440934,
      "fair_value": 2942.820281,
      "market_activity": 95.44882,
      "market_dynamics": 1.586561,
      "relative_strength": -2.166508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.003063,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.8966,
        "conditional_difference": -0.012183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023334,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": -0.002605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.054198,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.046198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.03854,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.017345
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.106003
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.070525
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.082165
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.13309
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015303
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.107438
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.157938
      }
    ]
  }
}