{
  "ticker": {
    "uuid": "d81456c6-3255-434b-ad4a-610e369835e1",
    "symbol": "SOXS",
    "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1431.94958,
    "boundary_margin": -0.970613,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.346519,
    "volatility_stability": 1.2459,
    "risk_context": 0.0743,
    "current_regime": {
      "move": -0.99075,
      "interruption": 0.542037,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.625,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19661.439738,
        "direction_boundary": 64317.394902,
        "core_momentum": -0.694306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88817
      },
      {
        "date": "2023-08-25",
        "close": 18818.806606,
        "direction_boundary": 72895.335007,
        "core_momentum": -0.741838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881016
      },
      {
        "date": "2023-09-01",
        "close": 16045.139215,
        "direction_boundary": 90016.903455,
        "core_momentum": -0.821754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895799
      },
      {
        "date": "2023-09-08",
        "close": 17888.39919,
        "direction_boundary": 77664.669705,
        "core_momentum": -0.769671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899712
      },
      {
        "date": "2023-09-15",
        "close": 19292.787743,
        "direction_boundary": 90737.450424,
        "core_momentum": -0.787378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889909
      },
      {
        "date": "2023-09-22",
        "close": 21193.169786,
        "direction_boundary": 108082.045315,
        "core_momentum": -0.803916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903324
      },
      {
        "date": "2023-09-29",
        "close": 19946.51274,
        "direction_boundary": 121343.540716,
        "core_momentum": -0.835619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895218
      },
      {
        "date": "2023-10-06",
        "close": 19109.47158,
        "direction_boundary": 108442.318799,
        "core_momentum": -0.823782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863691
      },
      {
        "date": "2023-10-13",
        "close": 19483.468694,
        "direction_boundary": 137332.821071,
        "core_momentum": -0.85813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865138
      },
      {
        "date": "2023-10-20",
        "close": 22030.210946,
        "direction_boundary": 108939.839325,
        "core_momentum": -0.797776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883173
      },
      {
        "date": "2023-10-27",
        "close": 23811.149583,
        "direction_boundary": 95746.967445,
        "core_momentum": -0.751312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890631
      },
      {
        "date": "2023-11-03",
        "close": 19269.756058,
        "direction_boundary": 97479.711346,
        "core_momentum": -0.80232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931362
      },
      {
        "date": "2023-11-10",
        "close": 16972.345215,
        "direction_boundary": 58141.278027,
        "core_momentum": -0.708084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939316
      },
      {
        "date": "2023-11-17",
        "close": 14906.456396,
        "direction_boundary": 59994.11309,
        "core_momentum": -0.751535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904063
      },
      {
        "date": "2023-11-24",
        "close": 14888.647009,
        "direction_boundary": 57695.225142,
        "core_momentum": -0.741943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764871
      },
      {
        "date": "2023-12-01",
        "close": 14853.028237,
        "direction_boundary": 54538.543183,
        "core_momentum": -0.72766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762497
      },
      {
        "date": "2023-12-08",
        "close": 14372.174805,
        "direction_boundary": 57008.989934,
        "core_momentum": -0.747896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76296
      },
      {
        "date": "2023-12-15",
        "close": 10952.772621,
        "direction_boundary": 61709.701111,
        "core_momentum": -0.822511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829536
      },
      {
        "date": "2023-12-22",
        "close": 10772.858484,
        "direction_boundary": 68173.09292,
        "core_momentum": -0.841978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801231
      },
      {
        "date": "2023-12-29",
        "close": 10484.621468,
        "direction_boundary": 67915.252175,
        "core_momentum": -0.845622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782573
      },
      {
        "date": "2024-01-05",
        "close": 12466.250955,
        "direction_boundary": 58598.606597,
        "core_momentum": -0.78726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817255
      },
      {
        "date": "2024-01-12",
        "close": 11421.391771,
        "direction_boundary": 48903.794593,
        "core_momentum": -0.766452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802312
      },
      {
        "date": "2024-01-19",
        "close": 8971.377132,
        "direction_boundary": 48611.575082,
        "core_momentum": -0.815448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858613
      },
      {
        "date": "2024-01-26",
        "close": 9115.49564,
        "direction_boundary": 40601.322611,
        "core_momentum": -0.775488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846017
      },
      {
        "date": "2024-02-02",
        "close": 9169.540081,
        "direction_boundary": 34413.144737,
        "core_momentum": -0.733545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826575
      },
      {
        "date": "2024-02-09",
        "close": 7764.384627,
        "direction_boundary": 36252.408716,
        "core_momentum": -0.785824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810486
      },
      {
        "date": "2024-02-16",
        "close": 7908.503135,
        "direction_boundary": 36458.681312,
        "core_momentum": -0.783083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808359
      },
      {
        "date": "2024-02-23",
        "close": 7368.058729,
        "direction_boundary": 38555.786036,
        "core_momentum": -0.808899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809809
      },
      {
        "date": "2024-03-01",
        "close": 5980.918088,
        "direction_boundary": 35186.666971,
        "core_momentum": -0.830023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827454
      },
      {
        "date": "2024-03-08",
        "close": 5728.710699,
        "direction_boundary": 38710.490483,
        "core_momentum": -0.852011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799948
      },
      {
        "date": "2024-03-15",
        "close": 6467.318053,
        "direction_boundary": 32900.479034,
        "core_momentum": -0.803428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815935
      },
      {
        "date": "2024-03-22",
        "close": 5866.45374,
        "direction_boundary": 31605.584048,
        "core_momentum": -0.814386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795048
      },
      {
        "date": "2024-03-29",
        "close": 5848.234939,
        "direction_boundary": 28271.368588,
        "core_momentum": -0.793139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797421
      },
      {
        "date": "2024-04-05",
        "close": 6176.173347,
        "direction_boundary": 32890.646256,
        "core_momentum": -0.812221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809826
      },
      {
        "date": "2024-04-12",
        "close": 6413.017753,
        "direction_boundary": 32821.183434,
        "core_momentum": -0.804607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813046
      },
      {
        "date": "2024-04-19",
        "close": 8404.33264,
        "direction_boundary": 34384.096931,
        "core_momentum": -0.755575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894799
      },
      {
        "date": "2024-04-26",
        "close": 6394.798953,
        "direction_boundary": 35460.770674,
        "core_momentum": -0.819666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936166
      },
      {
        "date": "2024-05-03",
        "close": 6398.442713,
        "direction_boundary": 34696.679631,
        "core_momentum": -0.815589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909009
      },
      {
        "date": "2024-05-10",
        "close": 6041.354224,
        "direction_boundary": 35669.15914,
        "core_momentum": -0.830628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901155
      },
      {
        "date": "2024-05-17",
        "close": 5409.161849,
        "direction_boundary": 28219.271471,
        "core_momentum": -0.808317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897695
      },
      {
        "date": "2024-05-24",
        "close": 4736.888113,
        "direction_boundary": 19710.075766,
        "core_momentum": -0.759672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905118
      },
      {
        "date": "2024-05-31",
        "close": 5017.45764,
        "direction_boundary": 20352.60687,
        "core_momentum": -0.753473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914403
      },
      {
        "date": "2024-06-07",
        "close": 4591.13771,
        "direction_boundary": 19935.829938,
        "core_momentum": -0.769704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916605
      },
      {
        "date": "2024-06-14",
        "close": 3938.904654,
        "direction_boundary": 17539.362576,
        "core_momentum": -0.775425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87132
      },
      {
        "date": "2024-06-21",
        "close": 4031.820536,
        "direction_boundary": 19994.982019,
        "core_momentum": -0.798358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87515
      },
      {
        "date": "2024-06-28",
        "close": 4182.199819,
        "direction_boundary": 17326.643769,
        "core_momentum": -0.758626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881149
      },
      {
        "date": "2024-07-05",
        "close": 3787.583081,
        "direction_boundary": 18678.367751,
        "core_momentum": -0.797221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831829
      },
      {
        "date": "2024-07-12",
        "close": 3529.422599,
        "direction_boundary": 16132.913499,
        "core_momentum": -0.781228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83046
      },
      {
        "date": "2024-07-19",
        "close": 4554.688516,
        "direction_boundary": 16712.223777,
        "core_momentum": -0.727464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879704
      },
      {
        "date": "2024-07-26",
        "close": 4846.04106,
        "direction_boundary": 14658.305519,
        "core_momentum": -0.6694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886398
      },
      {
        "date": "2024-08-02",
        "close": 6129.46746,
        "direction_boundary": 16361.126639,
        "core_momentum": -0.625364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956169
      },
      {
        "date": "2024-08-09",
        "close": 5487.75426,
        "direction_boundary": 19029.464889,
        "core_momentum": -0.711618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941592
      },
      {
        "date": "2024-08-16",
        "close": 4132.411726,
        "direction_boundary": 19661.439738,
        "core_momentum": -0.789822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01178
      },
      {
        "date": "2024-08-23",
        "close": 3968.295419,
        "direction_boundary": 18818.806606,
        "core_momentum": -0.789131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009908
      },
      {
        "date": "2024-08-30",
        "close": 4069.715609,
        "direction_boundary": 16045.139215,
        "core_momentum": -0.746358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975823
      },
      {
        "date": "2024-09-06",
        "close": 5685.062629,
        "direction_boundary": 17888.39919,
        "core_momentum": -0.682193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087836
      },
      {
        "date": "2024-09-13",
        "close": 4294.684029,
        "direction_boundary": 19292.787743,
        "core_momentum": -0.777394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139477
      },
      {
        "date": "2024-09-20",
        "close": 4185.887826,
        "direction_boundary": 21193.169786,
        "core_momentum": -0.802489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.133506
      },
      {
        "date": "2024-09-27",
        "close": 3672.366909,
        "direction_boundary": 19946.51274,
        "core_momentum": -0.815889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14507
      },
      {
        "date": "2024-10-04",
        "close": 3732.01957,
        "direction_boundary": 19109.47158,
        "core_momentum": -0.804703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14144
      },
      {
        "date": "2024-10-11",
        "close": 3534.420132,
        "direction_boundary": 19483.468694,
        "core_momentum": -0.818594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.139381
      },
      {
        "date": "2024-10-18",
        "close": 3769.302482,
        "direction_boundary": 22030.210946,
        "core_momentum": -0.828903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0668
      },
      {
        "date": "2024-10-25",
        "close": 3761.8459,
        "direction_boundary": 23811.149583,
        "core_momentum": -0.842013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008231
      },
      {
        "date": "2024-11-01",
        "close": 4181.278669,
        "direction_boundary": 19269.756058,
        "core_momentum": -0.783013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023039
      },
      {
        "date": "2024-11-08",
        "close": 3592.208647,
        "direction_boundary": 16972.345215,
        "core_momentum": -0.788349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038876
      },
      {
        "date": "2024-11-15",
        "close": 4684.597991,
        "direction_boundary": 14906.456396,
        "core_momentum": -0.685734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.10228
      },
      {
        "date": "2024-11-22",
        "close": 4365.829087,
        "direction_boundary": 14888.647009,
        "core_momentum": -0.706768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091241
      },
      {
        "date": "2024-11-29",
        "close": 4408.704437,
        "direction_boundary": 14853.028237,
        "core_momentum": -0.703178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087934
      },
      {
        "date": "2024-12-06",
        "close": 4127.218445,
        "direction_boundary": 14372.174805,
        "core_momentum": -0.712833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084874
      },
      {
        "date": "2024-12-13",
        "close": 3897.928531,
        "direction_boundary": 10952.772621,
        "core_momentum": -0.644115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066486
      },
      {
        "date": "2024-12-20",
        "close": 4308.040572,
        "direction_boundary": 10772.858484,
        "core_momentum": -0.600102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075171
      },
      {
        "date": "2024-12-27",
        "close": 3909.296225,
        "direction_boundary": 10484.621468,
        "core_momentum": -0.62714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.082665
      },
      {
        "date": "2025-01-03",
        "close": 3860.122687,
        "direction_boundary": 12466.250955,
        "core_momentum": -0.690354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.073854
      },
      {
        "date": "2025-01-10",
        "close": 4056.816837,
        "direction_boundary": 11421.391771,
        "core_momentum": -0.644805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070827
      },
      {
        "date": "2025-01-17",
        "close": 3466.734388,
        "direction_boundary": 8971.377132,
        "core_momentum": -0.613578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030424
      },
      {
        "date": "2025-01-24",
        "close": 3421.34343,
        "direction_boundary": 9115.49564,
        "core_momentum": -0.624667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025105
      },
      {
        "date": "2025-01-31",
        "close": 3897.948485,
        "direction_boundary": 9169.540081,
        "core_momentum": -0.574903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98388
      },
      {
        "date": "2025-02-07",
        "close": 3954.687182,
        "direction_boundary": 7764.384627,
        "core_momentum": -0.490663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975439
      },
      {
        "date": "2025-02-14",
        "close": 3648.298218,
        "direction_boundary": 7908.503135,
        "core_momentum": -0.538687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900348
      },
      {
        "date": "2025-02-21",
        "close": 3572.646622,
        "direction_boundary": 7368.058729,
        "core_momentum": -0.515117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899203
      },
      {
        "date": "2025-02-28",
        "close": 4323.488713,
        "direction_boundary": 5980.918088,
        "core_momentum": -0.27712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938422
      },
      {
        "date": "2025-03-07",
        "close": 4520.182862,
        "direction_boundary": 5728.710699,
        "core_momentum": -0.21096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810777
      },
      {
        "date": "2025-03-14",
        "close": 4614.747357,
        "direction_boundary": 6467.318053,
        "core_momentum": -0.286451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710312
      },
      {
        "date": "2025-03-21",
        "close": 4711.203142,
        "direction_boundary": 5866.45374,
        "core_momentum": -0.196925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70951
      },
      {
        "date": "2025-03-28",
        "close": 5488.957444,
        "direction_boundary": 5848.234939,
        "core_momentum": -0.061433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710272
      },
      {
        "date": "2025-04-04",
        "close": 8678.615591,
        "direction_boundary": 6176.173347,
        "core_momentum": 0.405177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93881
      },
      {
        "date": "2025-04-11",
        "close": 4549.028295,
        "direction_boundary": 6413.017753,
        "core_momentum": -0.290657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.326585
      },
      {
        "date": "2025-04-18",
        "close": 5010.413395,
        "direction_boundary": 8404.33264,
        "core_momentum": -0.40383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.329993
      },
      {
        "date": "2025-04-25",
        "close": 3542.369896,
        "direction_boundary": 6394.798953,
        "core_momentum": -0.446055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.419598
      },
      {
        "date": "2025-05-02",
        "close": 3246.854647,
        "direction_boundary": 6398.442713,
        "core_momentum": -0.492555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415431
      },
      {
        "date": "2025-05-09",
        "close": 3050.479997,
        "direction_boundary": 6041.354224,
        "core_momentum": -0.495067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402846
      },
      {
        "date": "2025-05-16",
        "close": 2211.597998,
        "direction_boundary": 5409.161849,
        "core_momentum": -0.591139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411572
      },
      {
        "date": "2025-05-23",
        "close": 2571.935947,
        "direction_boundary": 4736.888113,
        "core_momentum": -0.457041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431771
      },
      {
        "date": "2025-05-30",
        "close": 2470.888797,
        "direction_boundary": 5017.45764,
        "core_momentum": -0.507542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.431342
      },
      {
        "date": "2025-06-06",
        "close": 2060.980548,
        "direction_boundary": 4591.13771,
        "core_momentum": -0.551096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447252
      },
      {
        "date": "2025-06-13",
        "close": 1938.961348,
        "direction_boundary": 3938.904654,
        "core_momentum": -0.507741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447425
      },
      {
        "date": "2025-06-20",
        "close": 1818.848698,
        "direction_boundary": 4031.820536,
        "core_momentum": -0.548877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436494
      },
      {
        "date": "2025-06-27",
        "close": 1512.568725,
        "direction_boundary": 4182.199819,
        "core_momentum": -0.638332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449306
      },
      {
        "date": "2025-07-04",
        "close": 1430.030077,
        "direction_boundary": 3787.583081,
        "core_momentum": -0.622443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449128
      },
      {
        "date": "2025-07-11",
        "close": 1378.203483,
        "direction_boundary": 3529.422599,
        "core_momentum": -0.60951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443589
      },
      {
        "date": "2025-07-18",
        "close": 1374.364476,
        "direction_boundary": 4554.688516,
        "core_momentum": -0.698253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.434699
      },
      {
        "date": "2025-07-25",
        "close": 1468.420146,
        "direction_boundary": 4846.04106,
        "core_momentum": -0.696986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.441385
      },
      {
        "date": "2025-08-01",
        "close": 1537.52227,
        "direction_boundary": 6129.46746,
        "core_momentum": -0.749159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426978
      },
      {
        "date": "2025-08-08",
        "close": 1431.94958,
        "direction_boundary": 5487.75426,
        "core_momentum": -0.739065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425888
      },
      {
        "date": "2025-08-15",
        "close": 1326.37689,
        "direction_boundary": 4132.411726,
        "core_momentum": -0.679031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425663
      },
      {
        "date": "2025-08-22",
        "close": 1307.181855,
        "direction_boundary": 3968.295419,
        "core_momentum": -0.670594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425851
      },
      {
        "date": "2025-08-29",
        "close": 1370.52547,
        "direction_boundary": 4069.715609,
        "core_momentum": -0.663238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393192
      },
      {
        "date": "2025-09-05",
        "close": 1343.652421,
        "direction_boundary": 5685.062629,
        "core_momentum": -0.763652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38785
      },
      {
        "date": "2025-09-12",
        "close": 1211.206682,
        "direction_boundary": 4294.684029,
        "core_momentum": -0.717975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386501
      },
      {
        "date": "2025-09-19",
        "close": 1061.485413,
        "direction_boundary": 4185.887826,
        "core_momentum": -0.746413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386776
      },
      {
        "date": "2025-09-26",
        "close": 1030.161992,
        "direction_boundary": 3672.366909,
        "core_momentum": -0.719483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354171
      },
      {
        "date": "2025-10-03",
        "close": 909.879424,
        "direction_boundary": 3732.01957,
        "core_momentum": -0.756197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126456
      },
      {
        "date": "2025-10-10",
        "close": 958.380459,
        "direction_boundary": 3534.420132,
        "core_momentum": -0.728844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802794
      },
      {
        "date": "2025-10-17",
        "close": 787.656815,
        "direction_boundary": 3769.302482,
        "core_momentum": -0.791034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791227
      },
      {
        "date": "2025-10-24",
        "close": 721.695407,
        "direction_boundary": 3761.8459,
        "core_momentum": -0.808154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685225
      },
      {
        "date": "2025-10-31",
        "close": 644.09375,
        "direction_boundary": 4181.278669,
        "core_momentum": -0.845958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688232
      },
      {
        "date": "2025-11-07",
        "close": 713.935241,
        "direction_boundary": 3592.208647,
        "core_momentum": -0.801255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72534
      },
      {
        "date": "2025-11-14",
        "close": 748.855987,
        "direction_boundary": 4684.597991,
        "core_momentum": -0.840145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629184
      },
      {
        "date": "2025-11-21",
        "close": 890.47901,
        "direction_boundary": 4365.829087,
        "core_momentum": -0.796034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643414
      },
      {
        "date": "2025-11-28",
        "close": 665.434206,
        "direction_boundary": 4408.704437,
        "core_momentum": -0.849064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731199
      },
      {
        "date": "2025-12-05",
        "close": 583.952466,
        "direction_boundary": 4127.218445,
        "core_momentum": -0.858512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716251
      },
      {
        "date": "2025-12-12",
        "close": 638.273626,
        "direction_boundary": 3897.928531,
        "core_momentum": -0.836253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740782
      },
      {
        "date": "2025-12-19",
        "close": 622.753295,
        "direction_boundary": 4308.040572,
        "core_momentum": -0.855444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740537
      },
      {
        "date": "2025-12-26",
        "close": 587.948649,
        "direction_boundary": 3909.296225,
        "core_momentum": -0.849602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711823
      },
      {
        "date": "2026-01-02",
        "close": 540.755446,
        "direction_boundary": 3860.122687,
        "core_momentum": -0.859912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714375
      },
      {
        "date": "2026-01-09",
        "close": 464.066492,
        "direction_boundary": 4056.816837,
        "core_momentum": -0.885608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732115
      },
      {
        "date": "2026-01-16",
        "close": 410.974139,
        "direction_boundary": 3466.734388,
        "core_momentum": -0.881452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737928
      },
      {
        "date": "2026-01-23",
        "close": 397.209455,
        "direction_boundary": 3421.34343,
        "core_momentum": -0.883902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720208
      },
      {
        "date": "2026-01-30",
        "close": 387.377538,
        "direction_boundary": 3897.948485,
        "core_momentum": -0.90062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707847
      },
      {
        "date": "2026-02-06",
        "close": 367.713703,
        "direction_boundary": 3954.687182,
        "core_momentum": -0.907018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707365
      },
      {
        "date": "2026-02-13",
        "close": 346.083485,
        "direction_boundary": 3648.298218,
        "core_momentum": -0.905138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706614
      },
      {
        "date": "2026-02-20",
        "close": 334.285185,
        "direction_boundary": 3572.646622,
        "core_momentum": -0.906432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705051
      },
      {
        "date": "2026-02-27",
        "close": 351.982636,
        "direction_boundary": 4323.488713,
        "core_momentum": -0.918588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706283
      },
      {
        "date": "2026-03-06",
        "close": 444.1077,
        "direction_boundary": 4520.182862,
        "core_momentum": -0.90175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808712
      },
      {
        "date": "2026-03-13",
        "close": 406.05818,
        "direction_boundary": 4614.747357,
        "core_momentum": -0.912009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8068
      },
      {
        "date": "2026-03-20",
        "close": 399.765753,
        "direction_boundary": 4711.203142,
        "core_momentum": -0.915146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796939
      },
      {
        "date": "2026-03-27",
        "close": 427.036174,
        "direction_boundary": 5488.957444,
        "core_momentum": -0.922201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809774
      },
      {
        "date": "2026-04-03",
        "close": 355.995586,
        "direction_boundary": 8678.615591,
        "core_momentum": -0.95898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826455
      },
      {
        "date": "2026-04-10",
        "close": 234.721275,
        "direction_boundary": 4549.028295,
        "core_momentum": -0.948402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969588
      },
      {
        "date": "2026-04-17",
        "close": 186.964562,
        "direction_boundary": 5010.413395,
        "core_momentum": -0.962685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979679
      },
      {
        "date": "2026-04-24",
        "close": 133.956591,
        "direction_boundary": 3542.369896,
        "core_momentum": -0.962184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052482
      },
      {
        "date": "2026-05-01",
        "close": 128.606254,
        "direction_boundary": 3246.854647,
        "core_momentum": -0.960391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050554
      },
      {
        "date": "2026-05-08",
        "close": 87.686082,
        "direction_boundary": 3050.479997,
        "core_momentum": -0.971255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112305
      },
      {
        "date": "2026-05-15",
        "close": 91.451134,
        "direction_boundary": 2211.597998,
        "core_momentum": -0.958649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111014
      },
      {
        "date": "2026-05-22",
        "close": 76.589086,
        "direction_boundary": 2571.935947,
        "core_momentum": -0.970221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055648
      },
      {
        "date": "2026-05-29",
        "close": 62.717842,
        "direction_boundary": 2470.888797,
        "core_momentum": -0.974617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028785
      },
      {
        "date": "2026-06-05",
        "close": 67.770938,
        "direction_boundary": 2060.980548,
        "core_momentum": -0.967117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052887
      },
      {
        "date": "2026-06-12",
        "close": 46.76591,
        "direction_boundary": 1938.961348,
        "core_momentum": -0.975881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095142
      },
      {
        "date": "2026-06-19",
        "close": 35.569834,
        "direction_boundary": 1818.848698,
        "core_momentum": -0.980444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114895
      },
      {
        "date": "2026-06-26",
        "close": 42.4,
        "direction_boundary": 1512.568725,
        "core_momentum": -0.971968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181773
      },
      {
        "date": "2026-07-03",
        "close": 45.1,
        "direction_boundary": 1430.030077,
        "core_momentum": -0.968462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20308
      },
      {
        "date": "2026-07-10",
        "close": 40.8,
        "direction_boundary": 1378.203483,
        "core_momentum": -0.970396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200268
      },
      {
        "date": "2026-07-17",
        "close": 54.85,
        "direction_boundary": 1374.364476,
        "core_momentum": -0.960091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314911
      },
      {
        "date": "2026-07-24",
        "close": 51.53,
        "direction_boundary": 1468.420146,
        "core_momentum": -0.964908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313626
      },
      {
        "date": "2026-07-31",
        "close": 54.27,
        "direction_boundary": 1537.52227,
        "core_momentum": -0.964703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324169
      },
      {
        "date": "2026-08-07",
        "close": 42.08,
        "direction_boundary": 1431.94958,
        "core_momentum": -0.970613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346519
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19661.439738,
        "volume": 320291557
      },
      {
        "date": "2023-08-25",
        "close": 18818.806606,
        "volume": 373569294
      },
      {
        "date": "2023-09-01",
        "close": 16045.139215,
        "volume": 304506348
      },
      {
        "date": "2023-09-08",
        "close": 17888.39919,
        "volume": 250311773
      },
      {
        "date": "2023-09-15",
        "close": 19292.787743,
        "volume": 298873766
      },
      {
        "date": "2023-09-22",
        "close": 21193.169786,
        "volume": 273512185
      },
      {
        "date": "2023-09-29",
        "close": 19946.51274,
        "volume": 347052644
      },
      {
        "date": "2023-10-06",
        "close": 19109.47158,
        "volume": 349456505
      },
      {
        "date": "2023-10-13",
        "close": 19483.468694,
        "volume": 330960941
      },
      {
        "date": "2023-10-20",
        "close": 22030.210946,
        "volume": 363231902
      },
      {
        "date": "2023-10-27",
        "close": 23811.149583,
        "volume": 336142326
      },
      {
        "date": "2023-11-03",
        "close": 19269.756058,
        "volume": 326280587
      },
      {
        "date": "2023-11-10",
        "close": 16972.345215,
        "volume": 329240251
      },
      {
        "date": "2023-11-17",
        "close": 14906.456396,
        "volume": 352502907
      },
      {
        "date": "2023-11-24",
        "close": 14888.647009,
        "volume": 240212538
      },
      {
        "date": "2023-12-01",
        "close": 14853.028237,
        "volume": 350471520
      },
      {
        "date": "2023-12-08",
        "close": 14372.174805,
        "volume": 334093547
      },
      {
        "date": "2023-12-15",
        "close": 10952.772621,
        "volume": 487082382
      },
      {
        "date": "2023-12-22",
        "close": 10772.858484,
        "volume": 368111922
      },
      {
        "date": "2023-12-29",
        "close": 10484.621468,
        "volume": 224885673
      },
      {
        "date": "2024-01-05",
        "close": 12466.250955,
        "volume": 425185580
      },
      {
        "date": "2024-01-12",
        "close": 11421.391771,
        "volume": 416609004
      },
      {
        "date": "2024-01-19",
        "close": 8971.377132,
        "volume": 541321122
      },
      {
        "date": "2024-01-26",
        "close": 9115.49564,
        "volume": 647646089
      },
      {
        "date": "2024-02-02",
        "close": 9169.540081,
        "volume": 603288137
      },
      {
        "date": "2024-02-09",
        "close": 7764.384627,
        "volume": 586321229
      },
      {
        "date": "2024-02-16",
        "close": 7908.503135,
        "volume": 687886967
      },
      {
        "date": "2024-02-23",
        "close": 7368.058729,
        "volume": 594728545
      },
      {
        "date": "2024-03-01",
        "close": 5980.918088,
        "volume": 618966222
      },
      {
        "date": "2024-03-08",
        "close": 5728.710699,
        "volume": 1181895673
      },
      {
        "date": "2024-03-15",
        "close": 6467.318053,
        "volume": 1073378328
      },
      {
        "date": "2024-03-22",
        "close": 5866.45374,
        "volume": 749685114
      },
      {
        "date": "2024-03-29",
        "close": 5848.234939,
        "volume": 433475414
      },
      {
        "date": "2024-04-05",
        "close": 6176.173347,
        "volume": 646288494
      },
      {
        "date": "2024-04-12",
        "close": 6413.017753,
        "volume": 595249011
      },
      {
        "date": "2024-04-19",
        "close": 8404.33264,
        "volume": 116623356
      },
      {
        "date": "2024-04-26",
        "close": 6394.798953,
        "volume": 117928410
      },
      {
        "date": "2024-05-03",
        "close": 6398.442713,
        "volume": 116918390
      },
      {
        "date": "2024-05-10",
        "close": 6041.354224,
        "volume": 90927765
      },
      {
        "date": "2024-05-17",
        "close": 5409.161849,
        "volume": 90439957
      },
      {
        "date": "2024-05-24",
        "close": 4736.888113,
        "volume": 141958968
      },
      {
        "date": "2024-05-31",
        "close": 5017.45764,
        "volume": 138228483
      },
      {
        "date": "2024-06-07",
        "close": 4591.13771,
        "volume": 169889863
      },
      {
        "date": "2024-06-14",
        "close": 3938.904654,
        "volume": 194596166
      },
      {
        "date": "2024-06-21",
        "close": 4031.820536,
        "volume": 211502755
      },
      {
        "date": "2024-06-28",
        "close": 4182.199819,
        "volume": 202755229
      },
      {
        "date": "2024-07-05",
        "close": 3787.583081,
        "volume": 134188537
      },
      {
        "date": "2024-07-12",
        "close": 3529.422599,
        "volume": 266685642
      },
      {
        "date": "2024-07-19",
        "close": 4554.688516,
        "volume": 333845160
      },
      {
        "date": "2024-07-26",
        "close": 4846.04106,
        "volume": 298517088
      },
      {
        "date": "2024-08-02",
        "close": 6129.46746,
        "volume": 357263041
      },
      {
        "date": "2024-08-09",
        "close": 5487.75426,
        "volume": 345368404
      },
      {
        "date": "2024-08-16",
        "close": 4132.411726,
        "volume": 258992075
      },
      {
        "date": "2024-08-23",
        "close": 3968.295419,
        "volume": 329345794
      },
      {
        "date": "2024-08-30",
        "close": 4069.715609,
        "volume": 322037948
      },
      {
        "date": "2024-09-06",
        "close": 5685.062629,
        "volume": 314228746
      },
      {
        "date": "2024-09-13",
        "close": 4294.684029,
        "volume": 298596744
      },
      {
        "date": "2024-09-20",
        "close": 4185.887826,
        "volume": 334046872
      },
      {
        "date": "2024-09-27",
        "close": 3672.366909,
        "volume": 309753032
      },
      {
        "date": "2024-10-04",
        "close": 3732.01957,
        "volume": 382646525
      },
      {
        "date": "2024-10-11",
        "close": 3534.420132,
        "volume": 264436596
      },
      {
        "date": "2024-10-18",
        "close": 3769.302482,
        "volume": 282151658
      },
      {
        "date": "2024-10-25",
        "close": 3761.8459,
        "volume": 260163540
      },
      {
        "date": "2024-11-01",
        "close": 4181.278669,
        "volume": 265089251
      },
      {
        "date": "2024-11-08",
        "close": 3592.208647,
        "volume": 199353758
      },
      {
        "date": "2024-11-15",
        "close": 4684.597991,
        "volume": 205874740
      },
      {
        "date": "2024-11-22",
        "close": 4365.829087,
        "volume": 154273420
      },
      {
        "date": "2024-11-29",
        "close": 4408.704437,
        "volume": 112045016
      },
      {
        "date": "2024-12-06",
        "close": 4127.218445,
        "volume": 148319409
      },
      {
        "date": "2024-12-13",
        "close": 3897.928531,
        "volume": 165813326
      },
      {
        "date": "2024-12-20",
        "close": 4308.040572,
        "volume": 233920481
      },
      {
        "date": "2024-12-27",
        "close": 3909.296225,
        "volume": 118294664
      },
      {
        "date": "2025-01-03",
        "close": 3860.122687,
        "volume": 144777301
      },
      {
        "date": "2025-01-10",
        "close": 4056.816837,
        "volume": 217133792
      },
      {
        "date": "2025-01-17",
        "close": 3466.734388,
        "volume": 211678083
      },
      {
        "date": "2025-01-24",
        "close": 3421.34343,
        "volume": 181299431
      },
      {
        "date": "2025-01-31",
        "close": 3897.948485,
        "volume": 320042274
      },
      {
        "date": "2025-02-07",
        "close": 3954.687182,
        "volume": 199676436
      },
      {
        "date": "2025-02-14",
        "close": 3648.298218,
        "volume": 163553215
      },
      {
        "date": "2025-02-21",
        "close": 3572.646622,
        "volume": 171429825
      },
      {
        "date": "2025-02-28",
        "close": 4323.488713,
        "volume": 274284157
      },
      {
        "date": "2025-03-07",
        "close": 4520.182862,
        "volume": 297832963
      },
      {
        "date": "2025-03-14",
        "close": 4614.747357,
        "volume": 208994872
      },
      {
        "date": "2025-03-21",
        "close": 4711.203142,
        "volume": 151292369
      },
      {
        "date": "2025-03-28",
        "close": 5488.957444,
        "volume": 163157973
      },
      {
        "date": "2025-04-04",
        "close": 8678.615591,
        "volume": 266915608
      },
      {
        "date": "2025-04-11",
        "close": 4549.028295,
        "volume": 614307259
      },
      {
        "date": "2025-04-18",
        "close": 5010.413395,
        "volume": 239095751
      },
      {
        "date": "2025-04-25",
        "close": 3542.369896,
        "volume": 352569652
      },
      {
        "date": "2025-05-02",
        "close": 3246.854647,
        "volume": 355816261
      },
      {
        "date": "2025-05-09",
        "close": 3050.479997,
        "volume": 320949804
      },
      {
        "date": "2025-05-16",
        "close": 2211.597998,
        "volume": 587203107
      },
      {
        "date": "2025-05-23",
        "close": 2571.935947,
        "volume": 562335104
      },
      {
        "date": "2025-05-30",
        "close": 2470.888797,
        "volume": 461892051
      },
      {
        "date": "2025-06-06",
        "close": 2060.980548,
        "volume": 611572695
      },
      {
        "date": "2025-06-13",
        "close": 1938.961348,
        "volume": 636383626
      },
      {
        "date": "2025-06-20",
        "close": 1818.848698,
        "volume": 537543820
      },
      {
        "date": "2025-06-27",
        "close": 1512.568725,
        "volume": 743729640
      },
      {
        "date": "2025-07-04",
        "close": 1430.030077,
        "volume": 753071326
      },
      {
        "date": "2025-07-11",
        "close": 1378.203483,
        "volume": 1149361837
      },
      {
        "date": "2025-07-18",
        "close": 1374.364476,
        "volume": 1104996707
      },
      {
        "date": "2025-07-25",
        "close": 1468.420146,
        "volume": 977672495
      },
      {
        "date": "2025-08-01",
        "close": 1537.52227,
        "volume": 1022185639
      },
      {
        "date": "2025-08-08",
        "close": 1431.94958,
        "volume": 835386726
      },
      {
        "date": "2025-08-15",
        "close": 1326.37689,
        "volume": 857023507
      },
      {
        "date": "2025-08-22",
        "close": 1307.181855,
        "volume": 872601296
      },
      {
        "date": "2025-08-29",
        "close": 1370.52547,
        "volume": 575946380
      },
      {
        "date": "2025-09-05",
        "close": 1343.652421,
        "volume": 624388348
      },
      {
        "date": "2025-09-12",
        "close": 1211.206682,
        "volume": 633486814
      },
      {
        "date": "2025-09-19",
        "close": 1061.485413,
        "volume": 794310798
      },
      {
        "date": "2025-09-26",
        "close": 1030.161992,
        "volume": 884962471
      },
      {
        "date": "2025-10-03",
        "close": 909.879424,
        "volume": 977713051
      },
      {
        "date": "2025-10-10",
        "close": 958.380459,
        "volume": 1528580090
      },
      {
        "date": "2025-10-17",
        "close": 787.656815,
        "volume": 1707619046
      },
      {
        "date": "2025-10-24",
        "close": 721.695407,
        "volume": 1183651052
      },
      {
        "date": "2025-10-31",
        "close": 644.09375,
        "volume": 1231854338
      },
      {
        "date": "2025-11-07",
        "close": 713.935241,
        "volume": 1731995060
      },
      {
        "date": "2025-11-14",
        "close": 748.855987,
        "volume": 1537820194
      },
      {
        "date": "2025-11-21",
        "close": 890.47901,
        "volume": 2402267194
      },
      {
        "date": "2025-11-28",
        "close": 665.434206,
        "volume": 1064530568
      },
      {
        "date": "2025-12-05",
        "close": 583.952466,
        "volume": 1519044717
      },
      {
        "date": "2025-12-12",
        "close": 638.273626,
        "volume": 1698273921
      },
      {
        "date": "2025-12-19",
        "close": 622.753295,
        "volume": 2351052266
      },
      {
        "date": "2025-12-26",
        "close": 587.948649,
        "volume": 600460022
      },
      {
        "date": "2026-01-02",
        "close": 540.755446,
        "volume": 970067059
      },
      {
        "date": "2026-01-09",
        "close": 464.066492,
        "volume": 1929494603
      },
      {
        "date": "2026-01-16",
        "close": 410.974139,
        "volume": 1720810027
      },
      {
        "date": "2026-01-23",
        "close": 397.209455,
        "volume": 1791683056
      },
      {
        "date": "2026-01-30",
        "close": 387.377538,
        "volume": 2424011948
      },
      {
        "date": "2026-02-06",
        "close": 367.713703,
        "volume": 3994641331
      },
      {
        "date": "2026-02-13",
        "close": 346.083485,
        "volume": 3272329168
      },
      {
        "date": "2026-02-20",
        "close": 334.285185,
        "volume": 2705864468
      },
      {
        "date": "2026-02-27",
        "close": 351.982636,
        "volume": 3182188071
      },
      {
        "date": "2026-03-06",
        "close": 444.1077,
        "volume": 3319605099
      },
      {
        "date": "2026-03-13",
        "close": 406.05818,
        "volume": 368200345
      },
      {
        "date": "2026-03-20",
        "close": 399.765753,
        "volume": 192147330
      },
      {
        "date": "2026-03-27",
        "close": 427.036174,
        "volume": 229554890
      },
      {
        "date": "2026-04-03",
        "close": 355.995586,
        "volume": 249494063
      },
      {
        "date": "2026-04-10",
        "close": 234.721275,
        "volume": 354972842
      },
      {
        "date": "2026-04-17",
        "close": 186.964562,
        "volume": 418321497
      },
      {
        "date": "2026-04-24",
        "close": 133.956591,
        "volume": 715853522
      },
      {
        "date": "2026-05-01",
        "close": 128.606254,
        "volume": 911559708
      },
      {
        "date": "2026-05-08",
        "close": 87.686082,
        "volume": 1285982719
      },
      {
        "date": "2026-05-15",
        "close": 91.451134,
        "volume": 1834444835
      },
      {
        "date": "2026-05-22",
        "close": 76.589086,
        "volume": 1749202878
      },
      {
        "date": "2026-05-29",
        "close": 62.717842,
        "volume": 1601817290
      },
      {
        "date": "2026-06-05",
        "close": 67.770938,
        "volume": 3084061497
      },
      {
        "date": "2026-06-12",
        "close": 46.76591,
        "volume": 4948331052
      },
      {
        "date": "2026-06-19",
        "close": 35.569834,
        "volume": 2452502904
      },
      {
        "date": "2026-06-26",
        "close": 42.4,
        "volume": 3663295394
      },
      {
        "date": "2026-07-03",
        "close": 45.1,
        "volume": 2984402117
      },
      {
        "date": "2026-07-10",
        "close": 40.8,
        "volume": 3289084280
      },
      {
        "date": "2026-07-17",
        "close": 54.85,
        "volume": 1325215567
      },
      {
        "date": "2026-07-24",
        "close": 51.53,
        "volume": 299689407
      },
      {
        "date": "2026-07-31",
        "close": 54.27,
        "volume": 386645036
      },
      {
        "date": "2026-08-07",
        "close": 42.08,
        "volume": 345273332
      }
    ],
    "sharemaestro_context": {
      "trend": 203.747301,
      "fair_value": 4879.76921,
      "market_activity": -99.996843,
      "market_dynamics": 0.954747,
      "relative_strength": -92.56164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": -0.114611,
        "directional_follow_through": 0.6935,
        "regime_survival": 1.0,
        "conditional_difference": -0.00637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.360945,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": -0.048316,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": -0.528276,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.052468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.78726,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.067777,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.119381
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.10632
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.206746
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.061375
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.003782
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.90633
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.99075
      }
    ]
  }
}