{
  "ticker": {
    "uuid": "d8150a6d-3203-4f36-a921-a3ebf379f1c0",
    "symbol": "MAR",
    "name": "Marriott International Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 353.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 257.641153,
    "boundary_margin": 0.373655,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.254811,
    "volatility_stability": 0.872,
    "risk_context": 0.3924,
    "current_regime": {
      "move": 0.312585,
      "interruption": -0.120808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 196.884159,
        "direction_boundary": 155.609356,
        "core_momentum": 0.265246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222003
      },
      {
        "date": "2023-08-25",
        "close": 194.643407,
        "direction_boundary": 151.087062,
        "core_momentum": 0.288286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222158
      },
      {
        "date": "2023-09-01",
        "close": 200.518074,
        "direction_boundary": 148.715027,
        "core_momentum": 0.348338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224162
      },
      {
        "date": "2023-09-08",
        "close": 200.157605,
        "direction_boundary": 156.554313,
        "core_momentum": 0.278519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208825
      },
      {
        "date": "2023-09-15",
        "close": 197.926595,
        "direction_boundary": 149.380354,
        "core_momentum": 0.324984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201041
      },
      {
        "date": "2023-09-22",
        "close": 189.353283,
        "direction_boundary": 132.563975,
        "core_momentum": 0.428392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212249
      },
      {
        "date": "2023-09-29",
        "close": 191.496611,
        "direction_boundary": 135.128859,
        "core_momentum": 0.417141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199597
      },
      {
        "date": "2023-10-06",
        "close": 190.931552,
        "direction_boundary": 136.440228,
        "core_momentum": 0.399379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196901
      },
      {
        "date": "2023-10-13",
        "close": 187.96012,
        "direction_boundary": 138.397639,
        "core_momentum": 0.358117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196428
      },
      {
        "date": "2023-10-20",
        "close": 183.12789,
        "direction_boundary": 148.001488,
        "core_momentum": 0.237338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195722
      },
      {
        "date": "2023-10-27",
        "close": 180.492571,
        "direction_boundary": 153.941218,
        "core_momentum": 0.172477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191791
      },
      {
        "date": "2023-11-03",
        "close": 186.372109,
        "direction_boundary": 143.633472,
        "core_momentum": 0.297553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188358
      },
      {
        "date": "2023-11-10",
        "close": 192.509821,
        "direction_boundary": 157.923537,
        "core_momentum": 0.219007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190795
      },
      {
        "date": "2023-11-17",
        "close": 200.469362,
        "direction_boundary": 155.927556,
        "core_momentum": 0.285657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195281
      },
      {
        "date": "2023-11-24",
        "close": 204.058819,
        "direction_boundary": 157.102961,
        "core_momentum": 0.298886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186778
      },
      {
        "date": "2023-12-01",
        "close": 204.400659,
        "direction_boundary": 160.099449,
        "core_momentum": 0.276711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183797
      },
      {
        "date": "2023-12-08",
        "close": 204.517861,
        "direction_boundary": 155.778706,
        "core_momentum": 0.312874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18391
      },
      {
        "date": "2023-12-15",
        "close": 215.984144,
        "direction_boundary": 148.654798,
        "core_momentum": 0.452924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192947
      },
      {
        "date": "2023-12-22",
        "close": 217.429638,
        "direction_boundary": 143.618765,
        "core_momentum": 0.513936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185438
      },
      {
        "date": "2023-12-29",
        "close": 220.252258,
        "direction_boundary": 143.918414,
        "core_momentum": 0.530397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165118
      },
      {
        "date": "2024-01-05",
        "close": 217.234301,
        "direction_boundary": 148.258488,
        "core_momentum": 0.46524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      },
      {
        "date": "2024-01-12",
        "close": 220.242492,
        "direction_boundary": 156.378004,
        "core_momentum": 0.408398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167096
      },
      {
        "date": "2024-01-19",
        "close": 228.222009,
        "direction_boundary": 161.336708,
        "core_momentum": 0.41457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16916
      },
      {
        "date": "2024-01-26",
        "close": 235.967122,
        "direction_boundary": 168.508947,
        "core_momentum": 0.400324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171531
      },
      {
        "date": "2024-02-02",
        "close": 239.405053,
        "direction_boundary": 168.605608,
        "core_momentum": 0.419912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171316
      },
      {
        "date": "2024-02-09",
        "close": 241.260755,
        "direction_boundary": 165.647784,
        "core_momentum": 0.456468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169014
      },
      {
        "date": "2024-02-16",
        "close": 235.996422,
        "direction_boundary": 166.759385,
        "core_momentum": 0.415191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166439
      },
      {
        "date": "2024-02-23",
        "close": 246.141614,
        "direction_boundary": 165.025534,
        "core_momentum": 0.491537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171085
      },
      {
        "date": "2024-03-01",
        "close": 244.693032,
        "direction_boundary": 167.680204,
        "core_momentum": 0.459284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16959
      },
      {
        "date": "2024-03-08",
        "close": 244.967088,
        "direction_boundary": 159.406159,
        "core_momentum": 0.536748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169313
      },
      {
        "date": "2024-03-15",
        "close": 238.888913,
        "direction_boundary": 153.825539,
        "core_momentum": 0.552986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173481
      },
      {
        "date": "2024-03-22",
        "close": 249.743496,
        "direction_boundary": 151.684363,
        "core_momentum": 0.646468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164165
      },
      {
        "date": "2024-03-29",
        "close": 246.953995,
        "direction_boundary": 160.869135,
        "core_momentum": 0.535124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166937
      },
      {
        "date": "2024-04-05",
        "close": 248.539606,
        "direction_boundary": 157.97225,
        "core_momentum": 0.573312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166011
      },
      {
        "date": "2024-04-12",
        "close": 245.73053,
        "direction_boundary": 162.864981,
        "core_momentum": 0.508799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16477
      },
      {
        "date": "2024-04-19",
        "close": 230.990222,
        "direction_boundary": 168.978474,
        "core_momentum": 0.36698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186612
      },
      {
        "date": "2024-04-26",
        "close": 235.727479,
        "direction_boundary": 164.066365,
        "core_momentum": 0.436781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184098
      },
      {
        "date": "2024-05-03",
        "close": 229.610153,
        "direction_boundary": 171.071206,
        "core_momentum": 0.342191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188027
      },
      {
        "date": "2024-05-10",
        "close": 235.355546,
        "direction_boundary": 168.678128,
        "core_momentum": 0.395294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186329
      },
      {
        "date": "2024-05-17",
        "close": 232.683498,
        "direction_boundary": 172.873282,
        "core_momentum": 0.345977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181918
      },
      {
        "date": "2024-05-24",
        "close": 232.196361,
        "direction_boundary": 166.9151,
        "core_momentum": 0.391105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181378
      },
      {
        "date": "2024-05-31",
        "close": 226.877014,
        "direction_boundary": 172.221088,
        "core_momentum": 0.317359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185507
      },
      {
        "date": "2024-06-07",
        "close": 226.808314,
        "direction_boundary": 173.960597,
        "core_momentum": 0.303791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185543
      },
      {
        "date": "2024-06-14",
        "close": 235.003249,
        "direction_boundary": 171.385346,
        "core_momentum": 0.371198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176833
      },
      {
        "date": "2024-06-21",
        "close": 239.00748,
        "direction_boundary": 166.613844,
        "core_momentum": 0.4345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177795
      },
      {
        "date": "2024-06-28",
        "close": 237.280165,
        "direction_boundary": 178.508586,
        "core_momentum": 0.329237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177892
      },
      {
        "date": "2024-07-05",
        "close": 236.504836,
        "direction_boundary": 180.423018,
        "core_momentum": 0.310835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176514
      },
      {
        "date": "2024-07-12",
        "close": 238.281223,
        "direction_boundary": 184.047804,
        "core_momentum": 0.29467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175983
      },
      {
        "date": "2024-07-19",
        "close": 239.380423,
        "direction_boundary": 189.402381,
        "core_momentum": 0.263872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169648
      },
      {
        "date": "2024-07-26",
        "close": 232.206175,
        "direction_boundary": 193.979525,
        "core_momentum": 0.197065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168997
      },
      {
        "date": "2024-08-02",
        "close": 209.702001,
        "direction_boundary": 197.254466,
        "core_momentum": 0.063104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218162
      },
      {
        "date": "2024-08-09",
        "close": 213.922147,
        "direction_boundary": 202.628479,
        "core_momentum": 0.055736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220242
      },
      {
        "date": "2024-08-16",
        "close": 217.082349,
        "direction_boundary": 196.884159,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220315
      },
      {
        "date": "2024-08-23",
        "close": 221.708243,
        "direction_boundary": 194.643407,
        "core_momentum": 0.139048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213497
      },
      {
        "date": "2024-08-30",
        "close": 230.989557,
        "direction_boundary": 200.518074,
        "core_momentum": 0.151964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222397
      },
      {
        "date": "2024-09-06",
        "close": 224.011347,
        "direction_boundary": 200.157605,
        "core_momentum": 0.119175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225788
      },
      {
        "date": "2024-09-13",
        "close": 228.08607,
        "direction_boundary": 197.926595,
        "core_momentum": 0.152377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225428
      },
      {
        "date": "2024-09-20",
        "close": 240.536613,
        "direction_boundary": 189.353283,
        "core_momentum": 0.270306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229292
      },
      {
        "date": "2024-09-27",
        "close": 249.050225,
        "direction_boundary": 191.496611,
        "core_momentum": 0.300546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23419
      },
      {
        "date": "2024-10-04",
        "close": 250.595471,
        "direction_boundary": 190.931552,
        "core_momentum": 0.312489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234179
      },
      {
        "date": "2024-10-11",
        "close": 258.489016,
        "direction_boundary": 187.96012,
        "core_momentum": 0.375233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237304
      },
      {
        "date": "2024-10-18",
        "close": 261.412187,
        "direction_boundary": 183.12789,
        "core_momentum": 0.427484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218935
      },
      {
        "date": "2024-10-25",
        "close": 257.987058,
        "direction_boundary": 180.492571,
        "core_momentum": 0.42935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219105
      },
      {
        "date": "2024-11-01",
        "close": 256.461497,
        "direction_boundary": 186.372109,
        "core_momentum": 0.376072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215361
      },
      {
        "date": "2024-11-08",
        "close": 276.372523,
        "direction_boundary": 192.509821,
        "core_momentum": 0.435628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23515
      },
      {
        "date": "2024-11-15",
        "close": 274.384373,
        "direction_boundary": 200.469362,
        "core_momentum": 0.36871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234593
      },
      {
        "date": "2024-11-22",
        "close": 280.429421,
        "direction_boundary": 204.058819,
        "core_momentum": 0.374258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235213
      },
      {
        "date": "2024-11-29",
        "close": 285.164239,
        "direction_boundary": 204.400659,
        "core_momentum": 0.395124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231366
      },
      {
        "date": "2024-12-06",
        "close": 288.61671,
        "direction_boundary": 204.517861,
        "core_momentum": 0.411205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231028
      },
      {
        "date": "2024-12-13",
        "close": 283.181534,
        "direction_boundary": 215.984144,
        "core_momentum": 0.311122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231018
      },
      {
        "date": "2024-12-20",
        "close": 280.103903,
        "direction_boundary": 217.429638,
        "core_momentum": 0.288251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231897
      },
      {
        "date": "2024-12-27",
        "close": 279.807976,
        "direction_boundary": 220.252258,
        "core_momentum": 0.270398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231341
      },
      {
        "date": "2025-01-03",
        "close": 271.541775,
        "direction_boundary": 217.234301,
        "core_momentum": 0.249995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236471
      },
      {
        "date": "2025-01-10",
        "close": 267.083155,
        "direction_boundary": 220.242492,
        "core_momentum": 0.212678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238372
      },
      {
        "date": "2025-01-17",
        "close": 273.415973,
        "direction_boundary": 228.222009,
        "core_momentum": 0.198026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239832
      },
      {
        "date": "2025-01-24",
        "close": 280.251866,
        "direction_boundary": 235.967122,
        "core_momentum": 0.187673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23564
      },
      {
        "date": "2025-01-31",
        "close": 286.643869,
        "direction_boundary": 239.405053,
        "core_momentum": 0.197318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175973
      },
      {
        "date": "2025-02-07",
        "close": 299.842172,
        "direction_boundary": 241.260755,
        "core_momentum": 0.242814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181577
      },
      {
        "date": "2025-02-14",
        "close": 279.669878,
        "direction_boundary": 235.996422,
        "core_momentum": 0.18506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214649
      },
      {
        "date": "2025-02-21",
        "close": 273.702035,
        "direction_boundary": 246.141614,
        "core_momentum": 0.11197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218262
      },
      {
        "date": "2025-02-28",
        "close": 277.270276,
        "direction_boundary": 244.693032,
        "core_momentum": 0.133135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213211
      },
      {
        "date": "2025-03-07",
        "close": 259.770957,
        "direction_boundary": 244.967088,
        "core_momentum": 0.060432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23012
      },
      {
        "date": "2025-03-14",
        "close": 240.353634,
        "direction_boundary": 238.888913,
        "core_momentum": 0.006131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256617
      },
      {
        "date": "2025-03-21",
        "close": 234.797353,
        "direction_boundary": 249.743496,
        "core_momentum": -0.059846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247917
      },
      {
        "date": "2025-03-28",
        "close": 234.322796,
        "direction_boundary": 246.953995,
        "core_momentum": -0.051148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242509
      },
      {
        "date": "2025-04-04",
        "close": 212.147105,
        "direction_boundary": 248.539606,
        "core_momentum": -0.146425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276866
      },
      {
        "date": "2025-04-11",
        "close": 222.66647,
        "direction_boundary": 245.73053,
        "core_momentum": -0.093859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282555
      },
      {
        "date": "2025-04-18",
        "close": 217.911005,
        "direction_boundary": 230.990222,
        "core_momentum": -0.056622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282276
      },
      {
        "date": "2025-04-25",
        "close": 233.521979,
        "direction_boundary": 235.727479,
        "core_momentum": -0.009356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30115
      },
      {
        "date": "2025-05-02",
        "close": 246.641525,
        "direction_boundary": 229.610153,
        "core_momentum": 0.074175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311837
      },
      {
        "date": "2025-05-09",
        "close": 255.045152,
        "direction_boundary": 235.355546,
        "core_momentum": 0.083659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296525
      },
      {
        "date": "2025-05-16",
        "close": 270.132135,
        "direction_boundary": 232.683498,
        "core_momentum": 0.160942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308068
      },
      {
        "date": "2025-05-23",
        "close": 255.440617,
        "direction_boundary": 232.196361,
        "core_momentum": 0.100106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31553
      },
      {
        "date": "2025-05-30",
        "close": 261.516872,
        "direction_boundary": 226.877014,
        "core_momentum": 0.152681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31654
      },
      {
        "date": "2025-06-06",
        "close": 263.301091,
        "direction_boundary": 226.808314,
        "core_momentum": 0.160897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316115
      },
      {
        "date": "2025-06-13",
        "close": 252.754377,
        "direction_boundary": 235.003249,
        "core_momentum": 0.075536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319691
      },
      {
        "date": "2025-06-20",
        "close": 257.908786,
        "direction_boundary": 239.00748,
        "core_momentum": 0.079082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321323
      },
      {
        "date": "2025-06-27",
        "close": 271.072354,
        "direction_boundary": 237.280165,
        "core_momentum": 0.142415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32962
      },
      {
        "date": "2025-07-04",
        "close": 277.574839,
        "direction_boundary": 236.504836,
        "core_momentum": 0.173654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328656
      },
      {
        "date": "2025-07-11",
        "close": 279.180636,
        "direction_boundary": 238.281223,
        "core_momentum": 0.171643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327749
      },
      {
        "date": "2025-07-18",
        "close": 270.190157,
        "direction_boundary": 239.380423,
        "core_momentum": 0.128706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329551
      },
      {
        "date": "2025-07-25",
        "close": 276.662905,
        "direction_boundary": 232.206175,
        "core_momentum": 0.191454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329398
      },
      {
        "date": "2025-08-01",
        "close": 253.111221,
        "direction_boundary": 209.702001,
        "core_momentum": 0.207004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349485
      },
      {
        "date": "2025-08-08",
        "close": 257.641153,
        "direction_boundary": 213.922147,
        "core_momentum": 0.204369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343711
      },
      {
        "date": "2025-08-15",
        "close": 262.874861,
        "direction_boundary": 217.082349,
        "core_momentum": 0.210945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332746
      },
      {
        "date": "2025-08-22",
        "close": 272.112658,
        "direction_boundary": 221.708243,
        "core_momentum": 0.227346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335361
      },
      {
        "date": "2025-08-29",
        "close": 266.18982,
        "direction_boundary": 230.989557,
        "core_momentum": 0.152389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336118
      },
      {
        "date": "2025-09-05",
        "close": 263.049524,
        "direction_boundary": 224.011347,
        "core_momentum": 0.174269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32384
      },
      {
        "date": "2025-09-12",
        "close": 264.8383,
        "direction_boundary": 228.08607,
        "core_momentum": 0.161133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303614
      },
      {
        "date": "2025-09-19",
        "close": 266.845705,
        "direction_boundary": 240.536613,
        "core_momentum": 0.109377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301108
      },
      {
        "date": "2025-09-26",
        "close": 262.562579,
        "direction_boundary": 249.050225,
        "core_momentum": 0.054256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302398
      },
      {
        "date": "2025-10-03",
        "close": 265.901629,
        "direction_boundary": 250.595471,
        "core_momentum": 0.061079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262808
      },
      {
        "date": "2025-10-10",
        "close": 258.577583,
        "direction_boundary": 258.489016,
        "core_momentum": 0.000343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261051
      },
      {
        "date": "2025-10-17",
        "close": 259.22353,
        "direction_boundary": 261.412187,
        "core_momentum": -0.008372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258127
      },
      {
        "date": "2025-10-24",
        "close": 269.628246,
        "direction_boundary": 257.987058,
        "core_momentum": 0.045123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246741
      },
      {
        "date": "2025-10-31",
        "close": 258.955213,
        "direction_boundary": 256.461497,
        "core_momentum": 0.009724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244081
      },
      {
        "date": "2025-11-07",
        "close": 289.344539,
        "direction_boundary": 276.372523,
        "core_momentum": 0.046937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284454
      },
      {
        "date": "2025-11-14",
        "close": 283.938458,
        "direction_boundary": 274.384373,
        "core_momentum": 0.03482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275777
      },
      {
        "date": "2025-11-21",
        "close": 294.692917,
        "direction_boundary": 280.429421,
        "core_momentum": 0.050863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2668
      },
      {
        "date": "2025-11-28",
        "close": 303.608215,
        "direction_boundary": 285.164239,
        "core_momentum": 0.064678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267791
      },
      {
        "date": "2025-12-05",
        "close": 291.455519,
        "direction_boundary": 288.61671,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275457
      },
      {
        "date": "2025-12-12",
        "close": 297.56175,
        "direction_boundary": 283.181534,
        "core_momentum": 0.050781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268587
      },
      {
        "date": "2025-12-19",
        "close": 308.957393,
        "direction_boundary": 280.103903,
        "core_momentum": 0.10301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271457
      },
      {
        "date": "2025-12-26",
        "close": 314.356378,
        "direction_boundary": 279.807976,
        "core_momentum": 0.123472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264865
      },
      {
        "date": "2026-01-02",
        "close": 312.194792,
        "direction_boundary": 271.541775,
        "core_momentum": 0.149712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264103
      },
      {
        "date": "2026-01-09",
        "close": 326.907523,
        "direction_boundary": 267.083155,
        "core_momentum": 0.223992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270318
      },
      {
        "date": "2026-01-16",
        "close": 324.616441,
        "direction_boundary": 273.415973,
        "core_momentum": 0.187262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265242
      },
      {
        "date": "2026-01-23",
        "close": 318.460403,
        "direction_boundary": 280.251866,
        "core_momentum": 0.136336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266521
      },
      {
        "date": "2026-01-30",
        "close": 314.077463,
        "direction_boundary": 286.643869,
        "core_momentum": 0.095706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231357
      },
      {
        "date": "2026-02-06",
        "close": 331.947903,
        "direction_boundary": 299.842172,
        "core_momentum": 0.107075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240134
      },
      {
        "date": "2026-02-13",
        "close": 352.517835,
        "direction_boundary": 279.669878,
        "core_momentum": 0.260478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249803
      },
      {
        "date": "2026-02-20",
        "close": 346.580945,
        "direction_boundary": 273.702035,
        "core_momentum": 0.266271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250429
      },
      {
        "date": "2026-02-27",
        "close": 341.055557,
        "direction_boundary": 277.270276,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249076
      },
      {
        "date": "2026-03-06",
        "close": 323.160944,
        "direction_boundary": 259.770957,
        "core_momentum": 0.244023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262742
      },
      {
        "date": "2026-03-13",
        "close": 313.19066,
        "direction_boundary": 240.353634,
        "core_momentum": 0.303041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268329
      },
      {
        "date": "2026-03-20",
        "close": 319.128917,
        "direction_boundary": 234.797353,
        "core_momentum": 0.359167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268873
      },
      {
        "date": "2026-03-27",
        "close": 316.913299,
        "direction_boundary": 234.322796,
        "core_momentum": 0.352465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267593
      },
      {
        "date": "2026-04-03",
        "close": 331.274899,
        "direction_boundary": 212.147105,
        "core_momentum": 0.561534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272435
      },
      {
        "date": "2026-04-10",
        "close": 353.401144,
        "direction_boundary": 222.66647,
        "core_momentum": 0.587132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277904
      },
      {
        "date": "2026-04-17",
        "close": 377.184112,
        "direction_boundary": 217.911005,
        "core_momentum": 0.730909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287036
      },
      {
        "date": "2026-04-24",
        "close": 366.425388,
        "direction_boundary": 233.521979,
        "core_momentum": 0.569126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290773
      },
      {
        "date": "2026-05-01",
        "close": 354.269427,
        "direction_boundary": 246.641525,
        "core_momentum": 0.436374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288523
      },
      {
        "date": "2026-05-08",
        "close": 352.482959,
        "direction_boundary": 255.045152,
        "core_momentum": 0.382041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251455
      },
      {
        "date": "2026-05-15",
        "close": 352.472979,
        "direction_boundary": 270.132135,
        "core_momentum": 0.304817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248835
      },
      {
        "date": "2026-05-22",
        "close": 369.15,
        "direction_boundary": 255.440617,
        "core_momentum": 0.44515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25124
      },
      {
        "date": "2026-05-29",
        "close": 375.6,
        "direction_boundary": 261.516872,
        "core_momentum": 0.436236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249731
      },
      {
        "date": "2026-06-05",
        "close": 392.51,
        "direction_boundary": 263.301091,
        "core_momentum": 0.490727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244077
      },
      {
        "date": "2026-06-12",
        "close": 402.54,
        "direction_boundary": 252.754377,
        "core_momentum": 0.592613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244498
      },
      {
        "date": "2026-06-19",
        "close": 396.2,
        "direction_boundary": 257.908786,
        "core_momentum": 0.536202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244385
      },
      {
        "date": "2026-06-26",
        "close": 377.31,
        "direction_boundary": 271.072354,
        "core_momentum": 0.391916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257084
      },
      {
        "date": "2026-07-03",
        "close": 372.95,
        "direction_boundary": 277.574839,
        "core_momentum": 0.343602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257678
      },
      {
        "date": "2026-07-10",
        "close": 376.11,
        "direction_boundary": 279.180636,
        "core_momentum": 0.347192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251434
      },
      {
        "date": "2026-07-17",
        "close": 366.24,
        "direction_boundary": 270.190157,
        "core_momentum": 0.35549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254808
      },
      {
        "date": "2026-07-24",
        "close": 374.43,
        "direction_boundary": 276.662905,
        "core_momentum": 0.35338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253526
      },
      {
        "date": "2026-07-31",
        "close": 372.83,
        "direction_boundary": 253.111221,
        "core_momentum": 0.472989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252354
      },
      {
        "date": "2026-08-07",
        "close": 353.91,
        "direction_boundary": 257.641153,
        "core_momentum": 0.373655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 196.884159,
        "volume": 10846760
      },
      {
        "date": "2023-08-25",
        "close": 194.643407,
        "volume": 10304766
      },
      {
        "date": "2023-09-01",
        "close": 200.518074,
        "volume": 5757329
      },
      {
        "date": "2023-09-08",
        "close": 200.157605,
        "volume": 7077173
      },
      {
        "date": "2023-09-15",
        "close": 197.926595,
        "volume": 10420765
      },
      {
        "date": "2023-09-22",
        "close": 189.353283,
        "volume": 8662909
      },
      {
        "date": "2023-09-29",
        "close": 191.496611,
        "volume": 10165496
      },
      {
        "date": "2023-10-06",
        "close": 190.931552,
        "volume": 8892341
      },
      {
        "date": "2023-10-13",
        "close": 187.96012,
        "volume": 7615542
      },
      {
        "date": "2023-10-20",
        "close": 183.12789,
        "volume": 8008088
      },
      {
        "date": "2023-10-27",
        "close": 180.492571,
        "volume": 8253765
      },
      {
        "date": "2023-11-03",
        "close": 186.372109,
        "volume": 9833158
      },
      {
        "date": "2023-11-10",
        "close": 192.509821,
        "volume": 7768274
      },
      {
        "date": "2023-11-17",
        "close": 200.469362,
        "volume": 7024705
      },
      {
        "date": "2023-11-24",
        "close": 204.058819,
        "volume": 4354134
      },
      {
        "date": "2023-12-01",
        "close": 204.400659,
        "volume": 7046735
      },
      {
        "date": "2023-12-08",
        "close": 204.517861,
        "volume": 6686879
      },
      {
        "date": "2023-12-15",
        "close": 215.984144,
        "volume": 10742794
      },
      {
        "date": "2023-12-22",
        "close": 217.429638,
        "volume": 7022871
      },
      {
        "date": "2023-12-29",
        "close": 220.252258,
        "volume": 5426010
      },
      {
        "date": "2024-01-05",
        "close": 217.234301,
        "volume": 5060829
      },
      {
        "date": "2024-01-12",
        "close": 220.242492,
        "volume": 6209385
      },
      {
        "date": "2024-01-19",
        "close": 228.222009,
        "volume": 6451847
      },
      {
        "date": "2024-01-26",
        "close": 235.967122,
        "volume": 6768855
      },
      {
        "date": "2024-02-02",
        "close": 239.405053,
        "volume": 5957426
      },
      {
        "date": "2024-02-09",
        "close": 241.260755,
        "volume": 6367256
      },
      {
        "date": "2024-02-16",
        "close": 235.996422,
        "volume": 10531418
      },
      {
        "date": "2024-02-23",
        "close": 246.141614,
        "volume": 6419566
      },
      {
        "date": "2024-03-01",
        "close": 244.693032,
        "volume": 6303744
      },
      {
        "date": "2024-03-08",
        "close": 244.967088,
        "volume": 6029218
      },
      {
        "date": "2024-03-15",
        "close": 238.888913,
        "volume": 9564545
      },
      {
        "date": "2024-03-22",
        "close": 249.743496,
        "volume": 7523908
      },
      {
        "date": "2024-03-29",
        "close": 246.953995,
        "volume": 4508964
      },
      {
        "date": "2024-04-05",
        "close": 248.539606,
        "volume": 6350765
      },
      {
        "date": "2024-04-12",
        "close": 245.73053,
        "volume": 7147027
      },
      {
        "date": "2024-04-19",
        "close": 230.990222,
        "volume": 8889818
      },
      {
        "date": "2024-04-26",
        "close": 235.727479,
        "volume": 6816769
      },
      {
        "date": "2024-05-03",
        "close": 229.610153,
        "volume": 8215391
      },
      {
        "date": "2024-05-10",
        "close": 235.355546,
        "volume": 5535613
      },
      {
        "date": "2024-05-17",
        "close": 232.683498,
        "volume": 7461057
      },
      {
        "date": "2024-05-24",
        "close": 232.196361,
        "volume": 5445340
      },
      {
        "date": "2024-05-31",
        "close": 226.877014,
        "volume": 4750496
      },
      {
        "date": "2024-06-07",
        "close": 226.808314,
        "volume": 7483892
      },
      {
        "date": "2024-06-14",
        "close": 235.003249,
        "volume": 6737804
      },
      {
        "date": "2024-06-21",
        "close": 239.00748,
        "volume": 7181043
      },
      {
        "date": "2024-06-28",
        "close": 237.280165,
        "volume": 11877565
      },
      {
        "date": "2024-07-05",
        "close": 236.504836,
        "volume": 4611156
      },
      {
        "date": "2024-07-12",
        "close": 238.281223,
        "volume": 7136117
      },
      {
        "date": "2024-07-19",
        "close": 239.380423,
        "volume": 7120217
      },
      {
        "date": "2024-07-26",
        "close": 232.206175,
        "volume": 6015821
      },
      {
        "date": "2024-08-02",
        "close": 209.702001,
        "volume": 14152163
      },
      {
        "date": "2024-08-09",
        "close": 213.922147,
        "volume": 11407444
      },
      {
        "date": "2024-08-16",
        "close": 217.082349,
        "volume": 5736335
      },
      {
        "date": "2024-08-23",
        "close": 221.708243,
        "volume": 4798418
      },
      {
        "date": "2024-08-30",
        "close": 230.989557,
        "volume": 7321605
      },
      {
        "date": "2024-09-06",
        "close": 224.011347,
        "volume": 8377933
      },
      {
        "date": "2024-09-13",
        "close": 228.08607,
        "volume": 7041777
      },
      {
        "date": "2024-09-20",
        "close": 240.536613,
        "volume": 8877997
      },
      {
        "date": "2024-09-27",
        "close": 249.050225,
        "volume": 6240317
      },
      {
        "date": "2024-10-04",
        "close": 250.595471,
        "volume": 5951682
      },
      {
        "date": "2024-10-11",
        "close": 258.489016,
        "volume": 7180466
      },
      {
        "date": "2024-10-18",
        "close": 261.412187,
        "volume": 5151487
      },
      {
        "date": "2024-10-25",
        "close": 257.987058,
        "volume": 6414840
      },
      {
        "date": "2024-11-01",
        "close": 256.461497,
        "volume": 5607035
      },
      {
        "date": "2024-11-08",
        "close": 276.372523,
        "volume": 8964467
      },
      {
        "date": "2024-11-15",
        "close": 274.384373,
        "volume": 7461111
      },
      {
        "date": "2024-11-22",
        "close": 280.429421,
        "volume": 5498193
      },
      {
        "date": "2024-11-29",
        "close": 285.164239,
        "volume": 5082834
      },
      {
        "date": "2024-12-06",
        "close": 288.61671,
        "volume": 5939245
      },
      {
        "date": "2024-12-13",
        "close": 283.181534,
        "volume": 4774323
      },
      {
        "date": "2024-12-20",
        "close": 280.103903,
        "volume": 8258921
      },
      {
        "date": "2024-12-27",
        "close": 279.807976,
        "volume": 2523389
      },
      {
        "date": "2025-01-03",
        "close": 271.541775,
        "volume": 4746339
      },
      {
        "date": "2025-01-10",
        "close": 267.083155,
        "volume": 4882424
      },
      {
        "date": "2025-01-17",
        "close": 273.415973,
        "volume": 6948747
      },
      {
        "date": "2025-01-24",
        "close": 280.251866,
        "volume": 7219514
      },
      {
        "date": "2025-01-31",
        "close": 286.643869,
        "volume": 6599359
      },
      {
        "date": "2025-02-07",
        "close": 299.842172,
        "volume": 7439369
      },
      {
        "date": "2025-02-14",
        "close": 279.669878,
        "volume": 11078658
      },
      {
        "date": "2025-02-21",
        "close": 273.702035,
        "volume": 6152758
      },
      {
        "date": "2025-02-28",
        "close": 277.270276,
        "volume": 9314882
      },
      {
        "date": "2025-03-07",
        "close": 259.770957,
        "volume": 9482001
      },
      {
        "date": "2025-03-14",
        "close": 240.353634,
        "volume": 11371046
      },
      {
        "date": "2025-03-21",
        "close": 234.797353,
        "volume": 9823026
      },
      {
        "date": "2025-03-28",
        "close": 234.322796,
        "volume": 8702811
      },
      {
        "date": "2025-04-04",
        "close": 212.147105,
        "volume": 12153280
      },
      {
        "date": "2025-04-11",
        "close": 222.66647,
        "volume": 17721807
      },
      {
        "date": "2025-04-18",
        "close": 217.911005,
        "volume": 6275865
      },
      {
        "date": "2025-04-25",
        "close": 233.521979,
        "volume": 10832340
      },
      {
        "date": "2025-05-02",
        "close": 246.641525,
        "volume": 10040149
      },
      {
        "date": "2025-05-09",
        "close": 255.045152,
        "volume": 9565527
      },
      {
        "date": "2025-05-16",
        "close": 270.132135,
        "volume": 8480804
      },
      {
        "date": "2025-05-23",
        "close": 255.440617,
        "volume": 6225490
      },
      {
        "date": "2025-05-30",
        "close": 261.516872,
        "volume": 4874578
      },
      {
        "date": "2025-06-06",
        "close": 263.301091,
        "volume": 5799798
      },
      {
        "date": "2025-06-13",
        "close": 252.754377,
        "volume": 6701499
      },
      {
        "date": "2025-06-20",
        "close": 257.908786,
        "volume": 6493791
      },
      {
        "date": "2025-06-27",
        "close": 271.072354,
        "volume": 10500811
      },
      {
        "date": "2025-07-04",
        "close": 277.574839,
        "volume": 4566892
      },
      {
        "date": "2025-07-11",
        "close": 279.180636,
        "volume": 6103101
      },
      {
        "date": "2025-07-18",
        "close": 270.190157,
        "volume": 6865817
      },
      {
        "date": "2025-07-25",
        "close": 276.662905,
        "volume": 6229998
      },
      {
        "date": "2025-08-01",
        "close": 253.111221,
        "volume": 9065634
      },
      {
        "date": "2025-08-08",
        "close": 257.641153,
        "volume": 9089162
      },
      {
        "date": "2025-08-15",
        "close": 262.874861,
        "volume": 5672147
      },
      {
        "date": "2025-08-22",
        "close": 272.112658,
        "volume": 5863092
      },
      {
        "date": "2025-08-29",
        "close": 266.18982,
        "volume": 5250415
      },
      {
        "date": "2025-09-05",
        "close": 263.049524,
        "volume": 5077808
      },
      {
        "date": "2025-09-12",
        "close": 264.8383,
        "volume": 5844826
      },
      {
        "date": "2025-09-19",
        "close": 266.845705,
        "volume": 8767972
      },
      {
        "date": "2025-09-26",
        "close": 262.562579,
        "volume": 6310722
      },
      {
        "date": "2025-10-03",
        "close": 265.901629,
        "volume": 7937639
      },
      {
        "date": "2025-10-10",
        "close": 258.577583,
        "volume": 8243413
      },
      {
        "date": "2025-10-17",
        "close": 259.22353,
        "volume": 6930979
      },
      {
        "date": "2025-10-24",
        "close": 269.628246,
        "volume": 7198362
      },
      {
        "date": "2025-10-31",
        "close": 258.955213,
        "volume": 6122174
      },
      {
        "date": "2025-11-07",
        "close": 289.344539,
        "volume": 11840005
      },
      {
        "date": "2025-11-14",
        "close": 283.938458,
        "volume": 7382617
      },
      {
        "date": "2025-11-21",
        "close": 294.692917,
        "volume": 7377448
      },
      {
        "date": "2025-11-28",
        "close": 303.608215,
        "volume": 5537313
      },
      {
        "date": "2025-12-05",
        "close": 291.455519,
        "volume": 7879785
      },
      {
        "date": "2025-12-12",
        "close": 297.56175,
        "volume": 9396707
      },
      {
        "date": "2025-12-19",
        "close": 308.957393,
        "volume": 10613179
      },
      {
        "date": "2025-12-26",
        "close": 314.356378,
        "volume": 3577000
      },
      {
        "date": "2026-01-02",
        "close": 312.194792,
        "volume": 3930954
      },
      {
        "date": "2026-01-09",
        "close": 326.907523,
        "volume": 7852227
      },
      {
        "date": "2026-01-16",
        "close": 324.616441,
        "volume": 8098130
      },
      {
        "date": "2026-01-23",
        "close": 318.460403,
        "volume": 6679423
      },
      {
        "date": "2026-01-30",
        "close": 314.077463,
        "volume": 6488901
      },
      {
        "date": "2026-02-06",
        "close": 331.947903,
        "volume": 7077309
      },
      {
        "date": "2026-02-13",
        "close": 352.517835,
        "volume": 12320652
      },
      {
        "date": "2026-02-20",
        "close": 346.580945,
        "volume": 8088425
      },
      {
        "date": "2026-02-27",
        "close": 341.055557,
        "volume": 8720118
      },
      {
        "date": "2026-03-06",
        "close": 323.160944,
        "volume": 9167511
      },
      {
        "date": "2026-03-13",
        "close": 313.19066,
        "volume": 6823617
      },
      {
        "date": "2026-03-20",
        "close": 319.128917,
        "volume": 8303561
      },
      {
        "date": "2026-03-27",
        "close": 316.913299,
        "volume": 7358640
      },
      {
        "date": "2026-04-03",
        "close": 331.274899,
        "volume": 6580997
      },
      {
        "date": "2026-04-10",
        "close": 353.401144,
        "volume": 6579655
      },
      {
        "date": "2026-04-17",
        "close": 377.184112,
        "volume": 7879733
      },
      {
        "date": "2026-04-24",
        "close": 366.425388,
        "volume": 6448893
      },
      {
        "date": "2026-05-01",
        "close": 354.269427,
        "volume": 6843463
      },
      {
        "date": "2026-05-08",
        "close": 352.482959,
        "volume": 7105904
      },
      {
        "date": "2026-05-15",
        "close": 352.472979,
        "volume": 6667882
      },
      {
        "date": "2026-05-22",
        "close": 369.15,
        "volume": 6542002
      },
      {
        "date": "2026-05-29",
        "close": 375.6,
        "volume": 7020549
      },
      {
        "date": "2026-06-05",
        "close": 392.51,
        "volume": 6767530
      },
      {
        "date": "2026-06-12",
        "close": 402.54,
        "volume": 7058138
      },
      {
        "date": "2026-06-19",
        "close": 396.2,
        "volume": 7894927
      },
      {
        "date": "2026-06-26",
        "close": 377.31,
        "volume": 8966685
      },
      {
        "date": "2026-07-03",
        "close": 372.95,
        "volume": 6620604
      },
      {
        "date": "2026-07-10",
        "close": 376.11,
        "volume": 6860811
      },
      {
        "date": "2026-07-17",
        "close": 366.24,
        "volume": 7543801
      },
      {
        "date": "2026-07-24",
        "close": 374.43,
        "volume": 5425055
      },
      {
        "date": "2026-07-31",
        "close": 372.83,
        "volume": 7883472
      },
      {
        "date": "2026-08-07",
        "close": 353.91,
        "volume": 13803163
      }
    ],
    "sharemaestro_context": {
      "trend": 353.964709,
      "fair_value": 267.597975,
      "market_activity": 9.136395,
      "market_dynamics": -0.611625,
      "relative_strength": -3.70766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.003988,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9565,
        "conditional_difference": -0.009961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.007248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.044087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.124648,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -7.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.177619,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.023731,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.088841
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.026721
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.010397
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.049344
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.04579
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.007377
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.404992
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.005432
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.048394
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.312585
      }
    ]
  }
}