{
  "ticker": {
    "uuid": "d81564b2-cc44-4813-8c01-b2b7fa71f029",
    "symbol": "VNT",
    "name": "Ventia Services Group Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.53275,
    "boundary_margin": 0.308572,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.309415,
    "volatility_stability": 1.1032,
    "risk_context": 0.3232,
    "current_regime": {
      "move": 1.704354,
      "interruption": -0.296296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.918,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.718707,
        "direction_boundary": 2.698166,
        "core_momentum": 0.007613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225191
      },
      {
        "date": "2023-08-25",
        "close": 2.674858,
        "direction_boundary": 2.565333,
        "core_momentum": 0.042694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227149
      },
      {
        "date": "2023-09-01",
        "close": 2.767304,
        "direction_boundary": 2.695468,
        "core_momentum": 0.026651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222151
      },
      {
        "date": "2023-09-08",
        "close": 2.614065,
        "direction_boundary": 2.806008,
        "core_momentum": -0.068404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234897
      },
      {
        "date": "2023-09-15",
        "close": 2.659136,
        "direction_boundary": 2.66996,
        "core_momentum": -0.004054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232703
      },
      {
        "date": "2023-09-22",
        "close": 2.677164,
        "direction_boundary": 2.516904,
        "core_momentum": 0.063673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225731
      },
      {
        "date": "2023-09-29",
        "close": 2.677164,
        "direction_boundary": 2.465886,
        "core_momentum": 0.08568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223779
      },
      {
        "date": "2023-10-06",
        "close": 2.704206,
        "direction_boundary": 2.627444,
        "core_momentum": 0.029215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223683
      },
      {
        "date": "2023-10-13",
        "close": 2.704206,
        "direction_boundary": 2.474389,
        "core_momentum": 0.092878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210712
      },
      {
        "date": "2023-10-20",
        "close": 2.704206,
        "direction_boundary": 2.397861,
        "core_momentum": 0.127758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210712
      },
      {
        "date": "2023-10-27",
        "close": 2.731248,
        "direction_boundary": 2.550917,
        "core_momentum": 0.070693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209083
      },
      {
        "date": "2023-11-03",
        "close": 2.695192,
        "direction_boundary": 2.423371,
        "core_momentum": 0.112166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19996
      },
      {
        "date": "2023-11-10",
        "close": 2.71322,
        "direction_boundary": 2.389359,
        "core_momentum": 0.135543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199017
      },
      {
        "date": "2023-11-17",
        "close": 2.704206,
        "direction_boundary": 2.380856,
        "core_momentum": 0.135812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194019
      },
      {
        "date": "2023-11-24",
        "close": 2.704206,
        "direction_boundary": 2.295825,
        "core_momentum": 0.17788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193186
      },
      {
        "date": "2023-12-01",
        "close": 2.704206,
        "direction_boundary": 2.465886,
        "core_momentum": 0.096647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191468
      },
      {
        "date": "2023-12-08",
        "close": 2.767304,
        "direction_boundary": 2.423371,
        "core_momentum": 0.141923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19204
      },
      {
        "date": "2023-12-15",
        "close": 2.767304,
        "direction_boundary": 2.210794,
        "core_momentum": 0.251724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185655
      },
      {
        "date": "2023-12-22",
        "close": 2.902514,
        "direction_boundary": 2.380856,
        "core_momentum": 0.219105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196516
      },
      {
        "date": "2023-12-29",
        "close": 2.956599,
        "direction_boundary": 2.304328,
        "core_momentum": 0.283063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180487
      },
      {
        "date": "2024-01-05",
        "close": 3.064767,
        "direction_boundary": 2.244807,
        "core_momentum": 0.36527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178518
      },
      {
        "date": "2024-01-12",
        "close": 3.046739,
        "direction_boundary": 2.321334,
        "core_momentum": 0.312495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178479
      },
      {
        "date": "2024-01-19",
        "close": 3.064767,
        "direction_boundary": 2.33834,
        "core_momentum": 0.310659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160279
      },
      {
        "date": "2024-01-26",
        "close": 3.064767,
        "direction_boundary": 2.295825,
        "core_momentum": 0.334931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157856
      },
      {
        "date": "2024-02-02",
        "close": 3.172935,
        "direction_boundary": 2.244807,
        "core_momentum": 0.413456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145486
      },
      {
        "date": "2024-02-09",
        "close": 3.245047,
        "direction_boundary": 2.270316,
        "core_momentum": 0.429337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146829
      },
      {
        "date": "2024-02-16",
        "close": 3.227019,
        "direction_boundary": 2.33834,
        "core_momentum": 0.380047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145276
      },
      {
        "date": "2024-02-23",
        "close": 3.398285,
        "direction_boundary": 2.33834,
        "core_momentum": 0.45329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154197
      },
      {
        "date": "2024-03-01",
        "close": 3.728289,
        "direction_boundary": 2.253896,
        "core_momentum": 0.654153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190315
      },
      {
        "date": "2024-03-08",
        "close": 3.811345,
        "direction_boundary": 2.192506,
        "core_momentum": 0.738351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163086
      },
      {
        "date": "2024-03-15",
        "close": 3.866715,
        "direction_boundary": 2.262666,
        "core_momentum": 0.70892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163044
      },
      {
        "date": "2024-03-22",
        "close": 3.931315,
        "direction_boundary": 2.367907,
        "core_momentum": 0.660249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162691
      },
      {
        "date": "2024-03-29",
        "close": 3.829802,
        "direction_boundary": 2.429297,
        "core_momentum": 0.576506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171263
      },
      {
        "date": "2024-04-05",
        "close": 3.820574,
        "direction_boundary": 2.420527,
        "core_momentum": 0.578406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17267
      },
      {
        "date": "2024-04-12",
        "close": 3.737518,
        "direction_boundary": 2.560847,
        "core_momentum": 0.459485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178641
      },
      {
        "date": "2024-04-19",
        "close": 3.709832,
        "direction_boundary": 2.560847,
        "core_momentum": 0.448674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17997
      },
      {
        "date": "2024-04-26",
        "close": 3.746746,
        "direction_boundary": 2.516997,
        "core_momentum": 0.488578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179971
      },
      {
        "date": "2024-05-03",
        "close": 3.636005,
        "direction_boundary": 2.411757,
        "core_momentum": 0.507617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186086
      },
      {
        "date": "2024-05-10",
        "close": 3.774431,
        "direction_boundary": 2.455607,
        "core_momentum": 0.537066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189327
      },
      {
        "date": "2024-05-17",
        "close": 3.774431,
        "direction_boundary": 2.543307,
        "core_momentum": 0.484064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188819
      },
      {
        "date": "2024-05-24",
        "close": 3.626776,
        "direction_boundary": 2.516997,
        "core_momentum": 0.440914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201896
      },
      {
        "date": "2024-05-31",
        "close": 3.516035,
        "direction_boundary": 2.569617,
        "core_momentum": 0.368311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20979
      },
      {
        "date": "2024-06-07",
        "close": 3.691375,
        "direction_boundary": 2.622237,
        "core_momentum": 0.40772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215871
      },
      {
        "date": "2024-06-14",
        "close": 3.774431,
        "direction_boundary": 2.718707,
        "core_momentum": 0.388318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215791
      },
      {
        "date": "2024-06-21",
        "close": 3.645233,
        "direction_boundary": 2.745018,
        "core_momentum": 0.327945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218764
      },
      {
        "date": "2024-06-28",
        "close": 3.8944,
        "direction_boundary": 2.911648,
        "core_momentum": 0.337524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232539
      },
      {
        "date": "2024-07-05",
        "close": 4.032827,
        "direction_boundary": 2.806408,
        "core_momentum": 0.437007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232324
      },
      {
        "date": "2024-07-12",
        "close": 4.263538,
        "direction_boundary": 2.788868,
        "core_momentum": 0.52877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239176
      },
      {
        "date": "2024-07-19",
        "close": 4.346594,
        "direction_boundary": 2.955498,
        "core_momentum": 0.470681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23911
      },
      {
        "date": "2024-07-26",
        "close": 4.337366,
        "direction_boundary": 2.902878,
        "core_momentum": 0.494161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239367
      },
      {
        "date": "2024-08-02",
        "close": 4.162026,
        "direction_boundary": 2.762558,
        "core_momentum": 0.506584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248818
      },
      {
        "date": "2024-08-09",
        "close": 4.521935,
        "direction_boundary": 2.753788,
        "core_momentum": 0.642078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268053
      },
      {
        "date": "2024-08-16",
        "close": 4.540392,
        "direction_boundary": 2.718707,
        "core_momentum": 0.670056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267066
      },
      {
        "date": "2024-08-23",
        "close": 4.337366,
        "direction_boundary": 2.674858,
        "core_momentum": 0.621531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273039
      },
      {
        "date": "2024-08-30",
        "close": 4.474054,
        "direction_boundary": 2.767304,
        "core_momentum": 0.616756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247626
      },
      {
        "date": "2024-09-06",
        "close": 4.229159,
        "direction_boundary": 2.614065,
        "core_momentum": 0.617848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261555
      },
      {
        "date": "2024-09-13",
        "close": 4.52115,
        "direction_boundary": 2.659136,
        "core_momentum": 0.700233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275429
      },
      {
        "date": "2024-09-20",
        "close": 4.709531,
        "direction_boundary": 2.677164,
        "core_momentum": 0.759149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279314
      },
      {
        "date": "2024-09-27",
        "close": 4.615341,
        "direction_boundary": 2.677164,
        "core_momentum": 0.723966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278021
      },
      {
        "date": "2024-10-04",
        "close": 4.747207,
        "direction_boundary": 2.704206,
        "core_momentum": 0.75549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279144
      },
      {
        "date": "2024-10-11",
        "close": 4.945008,
        "direction_boundary": 2.704206,
        "core_momentum": 0.828636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279081
      },
      {
        "date": "2024-10-18",
        "close": 5.086294,
        "direction_boundary": 2.704206,
        "core_momentum": 0.880883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278805
      },
      {
        "date": "2024-10-25",
        "close": 4.756627,
        "direction_boundary": 2.731248,
        "core_momentum": 0.741558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299659
      },
      {
        "date": "2024-11-01",
        "close": 4.803722,
        "direction_boundary": 2.695192,
        "core_momentum": 0.78233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294286
      },
      {
        "date": "2024-11-08",
        "close": 4.841398,
        "direction_boundary": 2.71322,
        "core_momentum": 0.784374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291776
      },
      {
        "date": "2024-11-15",
        "close": 5.029779,
        "direction_boundary": 2.704206,
        "core_momentum": 0.859984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294063
      },
      {
        "date": "2024-11-22",
        "close": 4.803722,
        "direction_boundary": 2.704206,
        "core_momentum": 0.776389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296282
      },
      {
        "date": "2024-11-29",
        "close": 4.803722,
        "direction_boundary": 2.704206,
        "core_momentum": 0.776389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290595
      },
      {
        "date": "2024-12-06",
        "close": 4.605921,
        "direction_boundary": 2.767304,
        "core_momentum": 0.664407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294901
      },
      {
        "date": "2024-12-13",
        "close": 4.426959,
        "direction_boundary": 2.767304,
        "core_momentum": 0.599737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301547
      },
      {
        "date": "2024-12-20",
        "close": 3.579244,
        "direction_boundary": 2.902514,
        "core_momentum": 0.233153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425205
      },
      {
        "date": "2024-12-27",
        "close": 3.682853,
        "direction_boundary": 2.956599,
        "core_momentum": 0.245638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416497
      },
      {
        "date": "2025-01-03",
        "close": 3.786463,
        "direction_boundary": 3.064767,
        "core_momentum": 0.235482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415336
      },
      {
        "date": "2025-01-10",
        "close": 3.767625,
        "direction_boundary": 3.046739,
        "core_momentum": 0.236609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406809
      },
      {
        "date": "2025-01-17",
        "close": 3.81472,
        "direction_boundary": 3.064767,
        "core_momentum": 0.244701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406107
      },
      {
        "date": "2025-01-24",
        "close": 4.087873,
        "direction_boundary": 3.064767,
        "core_momentum": 0.333828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418951
      },
      {
        "date": "2025-01-31",
        "close": 4.040778,
        "direction_boundary": 3.172935,
        "core_momentum": 0.273514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415434
      },
      {
        "date": "2025-02-07",
        "close": 3.984263,
        "direction_boundary": 3.245047,
        "core_momentum": 0.227798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397567
      },
      {
        "date": "2025-02-14",
        "close": 3.908911,
        "direction_boundary": 3.227019,
        "core_momentum": 0.211307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397823
      },
      {
        "date": "2025-02-21",
        "close": 4.153806,
        "direction_boundary": 3.398285,
        "core_momentum": 0.222324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403787
      },
      {
        "date": "2025-02-28",
        "close": 4.520662,
        "direction_boundary": 3.728289,
        "core_momentum": 0.21253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419023
      },
      {
        "date": "2025-03-07",
        "close": 4.347161,
        "direction_boundary": 3.811345,
        "core_momentum": 0.140584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415037
      },
      {
        "date": "2025-03-14",
        "close": 4.424273,
        "direction_boundary": 3.866715,
        "core_momentum": 0.144194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404946
      },
      {
        "date": "2025-03-21",
        "close": 4.337522,
        "direction_boundary": 3.931315,
        "core_momentum": 0.103326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401183
      },
      {
        "date": "2025-03-28",
        "close": 4.337522,
        "direction_boundary": 3.829802,
        "core_momentum": 0.132571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400445
      },
      {
        "date": "2025-04-04",
        "close": 4.3568,
        "direction_boundary": 3.820574,
        "core_momentum": 0.140352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398169
      },
      {
        "date": "2025-04-11",
        "close": 4.289327,
        "direction_boundary": 3.737518,
        "core_momentum": 0.14764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393322
      },
      {
        "date": "2025-04-18",
        "close": 4.298966,
        "direction_boundary": 3.709832,
        "core_momentum": 0.158803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390521
      },
      {
        "date": "2025-04-25",
        "close": 4.298966,
        "direction_boundary": 3.746746,
        "core_momentum": 0.147387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380676
      },
      {
        "date": "2025-05-02",
        "close": 4.414633,
        "direction_boundary": 3.636005,
        "core_momentum": 0.214144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382581
      },
      {
        "date": "2025-05-09",
        "close": 4.607412,
        "direction_boundary": 3.774431,
        "core_momentum": 0.22069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387633
      },
      {
        "date": "2025-05-16",
        "close": 4.771274,
        "direction_boundary": 3.774431,
        "core_momentum": 0.264104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386992
      },
      {
        "date": "2025-05-23",
        "close": 5.012248,
        "direction_boundary": 3.626776,
        "core_momentum": 0.382012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387897
      },
      {
        "date": "2025-05-30",
        "close": 4.964053,
        "direction_boundary": 3.516035,
        "core_momentum": 0.411833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388209
      },
      {
        "date": "2025-06-06",
        "close": 5.089359,
        "direction_boundary": 3.691375,
        "core_momentum": 0.378716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384357
      },
      {
        "date": "2025-06-13",
        "close": 5.07972,
        "direction_boundary": 3.774431,
        "core_momentum": 0.345824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379351
      },
      {
        "date": "2025-06-20",
        "close": 5.108637,
        "direction_boundary": 3.645233,
        "core_momentum": 0.401457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212898
      },
      {
        "date": "2025-06-27",
        "close": 5.243582,
        "direction_boundary": 3.8944,
        "core_momentum": 0.346442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212581
      },
      {
        "date": "2025-07-04",
        "close": 5.359249,
        "direction_boundary": 4.032827,
        "core_momentum": 0.328906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21195
      },
      {
        "date": "2025-07-11",
        "close": 5.494194,
        "direction_boundary": 4.263538,
        "core_momentum": 0.288647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210821
      },
      {
        "date": "2025-07-18",
        "close": 5.561667,
        "direction_boundary": 4.346594,
        "core_momentum": 0.279546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210826
      },
      {
        "date": "2025-07-25",
        "close": 5.397805,
        "direction_boundary": 4.337366,
        "core_momentum": 0.244489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204112
      },
      {
        "date": "2025-08-01",
        "close": 5.465278,
        "direction_boundary": 4.162026,
        "core_momentum": 0.313129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201571
      },
      {
        "date": "2025-08-08",
        "close": 5.53275,
        "direction_boundary": 4.521935,
        "core_momentum": 0.223536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198135
      },
      {
        "date": "2025-08-15",
        "close": 5.744807,
        "direction_boundary": 4.540392,
        "core_momentum": 0.265267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195565
      },
      {
        "date": "2025-08-22",
        "close": 5.677334,
        "direction_boundary": 4.337366,
        "core_momentum": 0.308936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187174
      },
      {
        "date": "2025-08-29",
        "close": 5.967712,
        "direction_boundary": 4.474054,
        "core_momentum": 0.333849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165113
      },
      {
        "date": "2025-09-05",
        "close": 5.781221,
        "direction_boundary": 4.229159,
        "core_momentum": 0.366991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160921
      },
      {
        "date": "2025-09-12",
        "close": 5.5751,
        "direction_boundary": 4.52115,
        "core_momentum": 0.233115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173359
      },
      {
        "date": "2025-09-19",
        "close": 5.584915,
        "direction_boundary": 4.709531,
        "core_momentum": 0.185875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168738
      },
      {
        "date": "2025-09-26",
        "close": 5.72233,
        "direction_boundary": 4.615341,
        "core_momentum": 0.23985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169303
      },
      {
        "date": "2025-10-03",
        "close": 5.732145,
        "direction_boundary": 4.747207,
        "core_momentum": 0.207477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169545
      },
      {
        "date": "2025-10-10",
        "close": 5.987343,
        "direction_boundary": 4.945008,
        "core_momentum": 0.210785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171132
      },
      {
        "date": "2025-10-17",
        "close": 6.213096,
        "direction_boundary": 5.086294,
        "core_momentum": 0.221537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173606
      },
      {
        "date": "2025-10-24",
        "close": 5.977528,
        "direction_boundary": 4.756627,
        "core_momentum": 0.256674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187622
      },
      {
        "date": "2025-10-31",
        "close": 6.164019,
        "direction_boundary": 4.803722,
        "core_momentum": 0.283176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188327
      },
      {
        "date": "2025-11-07",
        "close": 6.448663,
        "direction_boundary": 4.841398,
        "core_momentum": 0.331984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189118
      },
      {
        "date": "2025-11-14",
        "close": 6.458478,
        "direction_boundary": 5.029779,
        "core_momentum": 0.284048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187004
      },
      {
        "date": "2025-11-21",
        "close": 6.301434,
        "direction_boundary": 4.803722,
        "core_momentum": 0.311782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185335
      },
      {
        "date": "2025-11-28",
        "close": 6.419217,
        "direction_boundary": 4.803722,
        "core_momentum": 0.336301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183833
      },
      {
        "date": "2025-12-05",
        "close": 6.615523,
        "direction_boundary": 4.605921,
        "core_momentum": 0.436308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184822
      },
      {
        "date": "2025-12-12",
        "close": 6.546816,
        "direction_boundary": 4.426959,
        "core_momentum": 0.478852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186304
      },
      {
        "date": "2025-12-19",
        "close": 6.625339,
        "direction_boundary": 3.579244,
        "core_momentum": 0.851044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186231
      },
      {
        "date": "2025-12-26",
        "close": 6.939429,
        "direction_boundary": 3.682853,
        "core_momentum": 0.884254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19176
      },
      {
        "date": "2026-01-02",
        "close": 6.792199,
        "direction_boundary": 3.786463,
        "core_momentum": 0.793811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196114
      },
      {
        "date": "2026-01-09",
        "close": 7.037582,
        "direction_boundary": 3.767625,
        "core_momentum": 0.867909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198361
      },
      {
        "date": "2026-01-16",
        "close": 7.086658,
        "direction_boundary": 3.81472,
        "core_momentum": 0.857714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198353
      },
      {
        "date": "2026-01-23",
        "close": 6.674416,
        "direction_boundary": 4.087873,
        "core_momentum": 0.632736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213983
      },
      {
        "date": "2026-01-30",
        "close": 6.635154,
        "direction_boundary": 4.040778,
        "core_momentum": 0.642049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214761
      },
      {
        "date": "2026-02-06",
        "close": 6.213096,
        "direction_boundary": 3.984263,
        "core_momentum": 0.559409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237318
      },
      {
        "date": "2026-02-13",
        "close": 6.085496,
        "direction_boundary": 3.908911,
        "core_momentum": 0.556826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2348
      },
      {
        "date": "2026-02-20",
        "close": 6.644969,
        "direction_boundary": 4.153806,
        "core_momentum": 0.59973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262055
      },
      {
        "date": "2026-02-27",
        "close": 7.0,
        "direction_boundary": 4.520662,
        "core_momentum": 0.548446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262797
      },
      {
        "date": "2026-03-06",
        "close": 6.89,
        "direction_boundary": 4.347161,
        "core_momentum": 0.584942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25911
      },
      {
        "date": "2026-03-13",
        "close": 6.54,
        "direction_boundary": 4.424273,
        "core_momentum": 0.478209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265228
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "direction_boundary": 4.337522,
        "core_momentum": 0.500857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265584
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "direction_boundary": 4.337522,
        "core_momentum": 0.510079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264257
      },
      {
        "date": "2026-04-03",
        "close": 6.39,
        "direction_boundary": 4.3568,
        "core_momentum": 0.466673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267478
      },
      {
        "date": "2026-04-10",
        "close": 6.29,
        "direction_boundary": 4.289327,
        "core_momentum": 0.466431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262619
      },
      {
        "date": "2026-04-17",
        "close": 6.18,
        "direction_boundary": 4.298966,
        "core_momentum": 0.437555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258914
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "direction_boundary": 4.298966,
        "core_momentum": 0.535253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26822
      },
      {
        "date": "2026-05-01",
        "close": 6.43,
        "direction_boundary": 4.414633,
        "core_momentum": 0.45652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268391
      },
      {
        "date": "2026-05-08",
        "close": 6.92,
        "direction_boundary": 4.607412,
        "core_momentum": 0.501928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280178
      },
      {
        "date": "2026-05-15",
        "close": 7.3,
        "direction_boundary": 4.771274,
        "core_momentum": 0.52999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288859
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "direction_boundary": 5.012248,
        "core_momentum": 0.476383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285946
      },
      {
        "date": "2026-05-29",
        "close": 7.55,
        "direction_boundary": 4.964053,
        "core_momentum": 0.520935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286088
      },
      {
        "date": "2026-06-05",
        "close": 7.54,
        "direction_boundary": 5.089359,
        "core_momentum": 0.481523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284155
      },
      {
        "date": "2026-06-12",
        "close": 7.9,
        "direction_boundary": 5.07972,
        "core_momentum": 0.555204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288924
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "direction_boundary": 5.108637,
        "core_momentum": 0.58555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289917
      },
      {
        "date": "2026-06-26",
        "close": 8.25,
        "direction_boundary": 5.243582,
        "core_momentum": 0.573352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285025
      },
      {
        "date": "2026-07-03",
        "close": 7.47,
        "direction_boundary": 5.359249,
        "core_momentum": 0.393852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318832
      },
      {
        "date": "2026-07-10",
        "close": 7.03,
        "direction_boundary": 5.494194,
        "core_momentum": 0.279533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327416
      },
      {
        "date": "2026-07-17",
        "close": 7.01,
        "direction_boundary": 5.561667,
        "core_momentum": 0.260413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32728
      },
      {
        "date": "2026-07-24",
        "close": 7.22,
        "direction_boundary": 5.397805,
        "core_momentum": 0.337581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318128
      },
      {
        "date": "2026-07-31",
        "close": 6.99,
        "direction_boundary": 5.465278,
        "core_momentum": 0.278983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321711
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "direction_boundary": 5.53275,
        "core_momentum": 0.308572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.718707,
        "volume": 13825
      },
      {
        "date": "2023-08-25",
        "close": 2.674858,
        "volume": 2395
      },
      {
        "date": "2023-09-01",
        "close": 2.767304,
        "volume": 5802
      },
      {
        "date": "2023-09-08",
        "close": 2.614065,
        "volume": 20961
      },
      {
        "date": "2023-09-15",
        "close": 2.659136,
        "volume": 12171
      },
      {
        "date": "2023-09-22",
        "close": 2.677164,
        "volume": 5798
      },
      {
        "date": "2023-09-29",
        "close": 2.677164,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.704206,
        "volume": 16961
      },
      {
        "date": "2023-10-13",
        "close": 2.704206,
        "volume": 453
      },
      {
        "date": "2023-10-20",
        "close": 2.704206,
        "volume": 16945
      },
      {
        "date": "2023-10-27",
        "close": 2.731248,
        "volume": 5285
      },
      {
        "date": "2023-11-03",
        "close": 2.695192,
        "volume": 4401
      },
      {
        "date": "2023-11-10",
        "close": 2.71322,
        "volume": 666
      },
      {
        "date": "2023-11-17",
        "close": 2.704206,
        "volume": 1676
      },
      {
        "date": "2023-11-24",
        "close": 2.704206,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.704206,
        "volume": 4897
      },
      {
        "date": "2023-12-08",
        "close": 2.767304,
        "volume": 10618
      },
      {
        "date": "2023-12-15",
        "close": 2.767304,
        "volume": 1298
      },
      {
        "date": "2023-12-22",
        "close": 2.902514,
        "volume": 21433
      },
      {
        "date": "2023-12-29",
        "close": 2.956599,
        "volume": 4502
      },
      {
        "date": "2024-01-05",
        "close": 3.064767,
        "volume": 4249
      },
      {
        "date": "2024-01-12",
        "close": 3.046739,
        "volume": 4947
      },
      {
        "date": "2024-01-19",
        "close": 3.064767,
        "volume": 1029
      },
      {
        "date": "2024-01-26",
        "close": 3.064767,
        "volume": 3987
      },
      {
        "date": "2024-02-02",
        "close": 3.172935,
        "volume": 10443
      },
      {
        "date": "2024-02-09",
        "close": 3.245047,
        "volume": 6694
      },
      {
        "date": "2024-02-16",
        "close": 3.227019,
        "volume": 9488
      },
      {
        "date": "2024-02-23",
        "close": 3.398285,
        "volume": 16336
      },
      {
        "date": "2024-03-01",
        "close": 3.728289,
        "volume": 23169
      },
      {
        "date": "2024-03-08",
        "close": 3.811345,
        "volume": 20266
      },
      {
        "date": "2024-03-15",
        "close": 3.866715,
        "volume": 7402
      },
      {
        "date": "2024-03-22",
        "close": 3.931315,
        "volume": 11496
      },
      {
        "date": "2024-03-29",
        "close": 3.829802,
        "volume": 38466
      },
      {
        "date": "2024-04-05",
        "close": 3.820574,
        "volume": 12432
      },
      {
        "date": "2024-04-12",
        "close": 3.737518,
        "volume": 2256
      },
      {
        "date": "2024-04-19",
        "close": 3.709832,
        "volume": 3401
      },
      {
        "date": "2024-04-26",
        "close": 3.746746,
        "volume": 23563
      },
      {
        "date": "2024-05-03",
        "close": 3.636005,
        "volume": 2106
      },
      {
        "date": "2024-05-10",
        "close": 3.774431,
        "volume": 2368
      },
      {
        "date": "2024-05-17",
        "close": 3.774431,
        "volume": 384
      },
      {
        "date": "2024-05-24",
        "close": 3.626776,
        "volume": 714
      },
      {
        "date": "2024-05-31",
        "close": 3.516035,
        "volume": 3719
      },
      {
        "date": "2024-06-07",
        "close": 3.691375,
        "volume": 8289
      },
      {
        "date": "2024-06-14",
        "close": 3.774431,
        "volume": 233
      },
      {
        "date": "2024-06-21",
        "close": 3.645233,
        "volume": 485
      },
      {
        "date": "2024-06-28",
        "close": 3.8944,
        "volume": 733
      },
      {
        "date": "2024-07-05",
        "close": 4.032827,
        "volume": 4121
      },
      {
        "date": "2024-07-12",
        "close": 4.263538,
        "volume": 21600
      },
      {
        "date": "2024-07-19",
        "close": 4.346594,
        "volume": 12210
      },
      {
        "date": "2024-07-26",
        "close": 4.337366,
        "volume": 20428
      },
      {
        "date": "2024-08-02",
        "close": 4.162026,
        "volume": 5340
      },
      {
        "date": "2024-08-09",
        "close": 4.521935,
        "volume": 8385
      },
      {
        "date": "2024-08-16",
        "close": 4.540392,
        "volume": 13353
      },
      {
        "date": "2024-08-23",
        "close": 4.337366,
        "volume": 13229
      },
      {
        "date": "2024-08-30",
        "close": 4.474054,
        "volume": 1934
      },
      {
        "date": "2024-09-06",
        "close": 4.229159,
        "volume": 7198
      },
      {
        "date": "2024-09-13",
        "close": 4.52115,
        "volume": 6446
      },
      {
        "date": "2024-09-20",
        "close": 4.709531,
        "volume": 1322
      },
      {
        "date": "2024-09-27",
        "close": 4.615341,
        "volume": 4282
      },
      {
        "date": "2024-10-04",
        "close": 4.747207,
        "volume": 4350
      },
      {
        "date": "2024-10-11",
        "close": 4.945008,
        "volume": 12952
      },
      {
        "date": "2024-10-18",
        "close": 5.086294,
        "volume": 11235
      },
      {
        "date": "2024-10-25",
        "close": 4.756627,
        "volume": 5134
      },
      {
        "date": "2024-11-01",
        "close": 4.803722,
        "volume": 2447
      },
      {
        "date": "2024-11-08",
        "close": 4.841398,
        "volume": 1670
      },
      {
        "date": "2024-11-15",
        "close": 5.029779,
        "volume": 8334
      },
      {
        "date": "2024-11-22",
        "close": 4.803722,
        "volume": 26188
      },
      {
        "date": "2024-11-29",
        "close": 4.803722,
        "volume": 19917
      },
      {
        "date": "2024-12-06",
        "close": 4.605921,
        "volume": 15046
      },
      {
        "date": "2024-12-13",
        "close": 4.426959,
        "volume": 6089
      },
      {
        "date": "2024-12-20",
        "close": 3.579244,
        "volume": 36391
      },
      {
        "date": "2024-12-27",
        "close": 3.682853,
        "volume": 13419
      },
      {
        "date": "2025-01-03",
        "close": 3.786463,
        "volume": 1812
      },
      {
        "date": "2025-01-10",
        "close": 3.767625,
        "volume": 64975
      },
      {
        "date": "2025-01-17",
        "close": 3.81472,
        "volume": 80629
      },
      {
        "date": "2025-01-24",
        "close": 4.087873,
        "volume": 31232
      },
      {
        "date": "2025-01-31",
        "close": 4.040778,
        "volume": 9700
      },
      {
        "date": "2025-02-07",
        "close": 3.984263,
        "volume": 1335
      },
      {
        "date": "2025-02-14",
        "close": 3.908911,
        "volume": 1093
      },
      {
        "date": "2025-02-21",
        "close": 4.153806,
        "volume": 2359
      },
      {
        "date": "2025-02-28",
        "close": 4.520662,
        "volume": 12845
      },
      {
        "date": "2025-03-07",
        "close": 4.347161,
        "volume": 5392
      },
      {
        "date": "2025-03-14",
        "close": 4.424273,
        "volume": 3654
      },
      {
        "date": "2025-03-21",
        "close": 4.337522,
        "volume": 2521
      },
      {
        "date": "2025-03-28",
        "close": 4.337522,
        "volume": 7493
      },
      {
        "date": "2025-04-04",
        "close": 4.3568,
        "volume": 10069
      },
      {
        "date": "2025-04-11",
        "close": 4.289327,
        "volume": 20410
      },
      {
        "date": "2025-04-18",
        "close": 4.298966,
        "volume": 11985
      },
      {
        "date": "2025-04-25",
        "close": 4.298966,
        "volume": 701
      },
      {
        "date": "2025-05-02",
        "close": 4.414633,
        "volume": 2089
      },
      {
        "date": "2025-05-09",
        "close": 4.607412,
        "volume": 1550
      },
      {
        "date": "2025-05-16",
        "close": 4.771274,
        "volume": 9943
      },
      {
        "date": "2025-05-23",
        "close": 5.012248,
        "volume": 7196
      },
      {
        "date": "2025-05-30",
        "close": 4.964053,
        "volume": 3781
      },
      {
        "date": "2025-06-06",
        "close": 5.089359,
        "volume": 3733
      },
      {
        "date": "2025-06-13",
        "close": 5.07972,
        "volume": 3781
      },
      {
        "date": "2025-06-20",
        "close": 5.108637,
        "volume": 10272
      },
      {
        "date": "2025-06-27",
        "close": 5.243582,
        "volume": 17223
      },
      {
        "date": "2025-07-04",
        "close": 5.359249,
        "volume": 66243
      },
      {
        "date": "2025-07-11",
        "close": 5.494194,
        "volume": 13753
      },
      {
        "date": "2025-07-18",
        "close": 5.561667,
        "volume": 3494
      },
      {
        "date": "2025-07-25",
        "close": 5.397805,
        "volume": 12985
      },
      {
        "date": "2025-08-01",
        "close": 5.465278,
        "volume": 9001
      },
      {
        "date": "2025-08-08",
        "close": 5.53275,
        "volume": 7632
      },
      {
        "date": "2025-08-15",
        "close": 5.744807,
        "volume": 18055
      },
      {
        "date": "2025-08-22",
        "close": 5.677334,
        "volume": 3483
      },
      {
        "date": "2025-08-29",
        "close": 5.967712,
        "volume": 3439
      },
      {
        "date": "2025-09-05",
        "close": 5.781221,
        "volume": 9340
      },
      {
        "date": "2025-09-12",
        "close": 5.5751,
        "volume": 13268
      },
      {
        "date": "2025-09-19",
        "close": 5.584915,
        "volume": 8362
      },
      {
        "date": "2025-09-26",
        "close": 5.72233,
        "volume": 2095
      },
      {
        "date": "2025-10-03",
        "close": 5.732145,
        "volume": 5382
      },
      {
        "date": "2025-10-10",
        "close": 5.987343,
        "volume": 21630
      },
      {
        "date": "2025-10-17",
        "close": 6.213096,
        "volume": 13908
      },
      {
        "date": "2025-10-24",
        "close": 5.977528,
        "volume": 9036
      },
      {
        "date": "2025-10-31",
        "close": 6.164019,
        "volume": 14415
      },
      {
        "date": "2025-11-07",
        "close": 6.448663,
        "volume": 34865
      },
      {
        "date": "2025-11-14",
        "close": 6.458478,
        "volume": 5074
      },
      {
        "date": "2025-11-21",
        "close": 6.301434,
        "volume": 15911
      },
      {
        "date": "2025-11-28",
        "close": 6.419217,
        "volume": 2540
      },
      {
        "date": "2025-12-05",
        "close": 6.615523,
        "volume": 33064
      },
      {
        "date": "2025-12-12",
        "close": 6.546816,
        "volume": 18760
      },
      {
        "date": "2025-12-19",
        "close": 6.625339,
        "volume": 15713
      },
      {
        "date": "2025-12-26",
        "close": 6.939429,
        "volume": 12441
      },
      {
        "date": "2026-01-02",
        "close": 6.792199,
        "volume": 5573
      },
      {
        "date": "2026-01-09",
        "close": 7.037582,
        "volume": 17330
      },
      {
        "date": "2026-01-16",
        "close": 7.086658,
        "volume": 28450
      },
      {
        "date": "2026-01-23",
        "close": 6.674416,
        "volume": 39566
      },
      {
        "date": "2026-01-30",
        "close": 6.635154,
        "volume": 11259
      },
      {
        "date": "2026-02-06",
        "close": 6.213096,
        "volume": 17471
      },
      {
        "date": "2026-02-13",
        "close": 6.085496,
        "volume": 9606
      },
      {
        "date": "2026-02-20",
        "close": 6.644969,
        "volume": 8791
      },
      {
        "date": "2026-02-27",
        "close": 7.0,
        "volume": 25106
      },
      {
        "date": "2026-03-06",
        "close": 6.89,
        "volume": 3727
      },
      {
        "date": "2026-03-13",
        "close": 6.54,
        "volume": 4586
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "volume": 24061
      },
      {
        "date": "2026-03-27",
        "close": 6.55,
        "volume": 13551
      },
      {
        "date": "2026-04-03",
        "close": 6.39,
        "volume": 16269
      },
      {
        "date": "2026-04-10",
        "close": 6.29,
        "volume": 8457
      },
      {
        "date": "2026-04-17",
        "close": 6.18,
        "volume": 22279
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "volume": 5156
      },
      {
        "date": "2026-05-01",
        "close": 6.43,
        "volume": 5633
      },
      {
        "date": "2026-05-08",
        "close": 6.92,
        "volume": 14965
      },
      {
        "date": "2026-05-15",
        "close": 7.3,
        "volume": 17115
      },
      {
        "date": "2026-05-22",
        "close": 7.4,
        "volume": 10945
      },
      {
        "date": "2026-05-29",
        "close": 7.55,
        "volume": 11095
      },
      {
        "date": "2026-06-05",
        "close": 7.54,
        "volume": 3259
      },
      {
        "date": "2026-06-12",
        "close": 7.9,
        "volume": 8176
      },
      {
        "date": "2026-06-19",
        "close": 8.1,
        "volume": 1357
      },
      {
        "date": "2026-06-26",
        "close": 8.25,
        "volume": 183
      },
      {
        "date": "2026-07-03",
        "close": 7.47,
        "volume": 1281
      },
      {
        "date": "2026-07-10",
        "close": 7.03,
        "volume": 14361
      },
      {
        "date": "2026-07-17",
        "close": 7.01,
        "volume": 3702
      },
      {
        "date": "2026-07-24",
        "close": 7.22,
        "volume": 22595
      },
      {
        "date": "2026-07-31",
        "close": 6.99,
        "volume": 7509
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "volume": 5209
      }
    ],
    "sharemaestro_context": {
      "trend": 6.95466,
      "fair_value": 4.854871,
      "market_activity": 5.170257,
      "market_dynamics": -0.243569,
      "relative_strength": 5.38803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.025807,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9355,
        "conditional_difference": 0.000558,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.107521,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.000265,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.215772,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020659,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.459485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.115436
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.006849
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.099447
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.017242
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.704354
      }
    ]
  }
}