{
  "ticker": {
    "uuid": "d8163063-e076-4a20-9a9d-8eb78bbff70b",
    "symbol": "GDXJ",
    "name": "VanEck Junior Gold Miners UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.589996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.389999,
    "boundary_margin": 0.659691,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.595452,
    "volatility_stability": 1.1505,
    "risk_context": 0.1679,
    "current_regime": {
      "move": 1.764028,
      "interruption": -0.381841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.639999,
        "direction_boundary": 27.27,
        "core_momentum": -0.023102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284612
      },
      {
        "date": "2023-08-25",
        "close": 27.809999,
        "direction_boundary": 27.014999,
        "core_momentum": 0.029428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287476
      },
      {
        "date": "2023-09-01",
        "close": 29.040001,
        "direction_boundary": 25.52,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281941
      },
      {
        "date": "2023-09-08",
        "close": 27.889999,
        "direction_boundary": 26.67,
        "core_momentum": 0.045744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277884
      },
      {
        "date": "2023-09-15",
        "close": 29.23,
        "direction_boundary": 27.389999,
        "core_momentum": 0.067178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265346
      },
      {
        "date": "2023-09-22",
        "close": 28.145,
        "direction_boundary": 24.120001,
        "core_momentum": 0.166874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261501
      },
      {
        "date": "2023-09-29",
        "close": 26.629999,
        "direction_boundary": 26.344999,
        "core_momentum": 0.010818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263353
      },
      {
        "date": "2023-10-06",
        "close": 26.01,
        "direction_boundary": 27.120001,
        "core_momentum": -0.040929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260864
      },
      {
        "date": "2023-10-13",
        "close": 28.209999,
        "direction_boundary": 24.885,
        "core_momentum": 0.133615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28808
      },
      {
        "date": "2023-10-20",
        "close": 29.264999,
        "direction_boundary": 25.610001,
        "core_momentum": 0.142718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286801
      },
      {
        "date": "2023-10-27",
        "close": 27.655001,
        "direction_boundary": 25.610001,
        "core_momentum": 0.079852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296198
      },
      {
        "date": "2023-11-03",
        "close": 28.959999,
        "direction_boundary": 26.59,
        "core_momentum": 0.089131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298255
      },
      {
        "date": "2023-11-10",
        "close": 26.945,
        "direction_boundary": 28.745001,
        "core_momentum": -0.06262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309152
      },
      {
        "date": "2023-11-17",
        "close": 27.725,
        "direction_boundary": 27.99,
        "core_momentum": -0.009468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312533
      },
      {
        "date": "2023-11-24",
        "close": 28.535,
        "direction_boundary": 29.385,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306086
      },
      {
        "date": "2023-12-01",
        "close": 31.120001,
        "direction_boundary": 30.5,
        "core_momentum": 0.020328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323656
      },
      {
        "date": "2023-12-08",
        "close": 29.700001,
        "direction_boundary": 30.15,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330161
      },
      {
        "date": "2023-12-15",
        "close": 30.450001,
        "direction_boundary": 28.395,
        "core_momentum": 0.072372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329206
      },
      {
        "date": "2023-12-22",
        "close": 31.200001,
        "direction_boundary": 29.629999,
        "core_momentum": 0.052987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320832
      },
      {
        "date": "2023-12-29",
        "close": 30.105,
        "direction_boundary": 28.969999,
        "core_momentum": 0.039178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32554
      },
      {
        "date": "2024-01-05",
        "close": 28.934999,
        "direction_boundary": 32.32,
        "core_momentum": -0.104734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330736
      },
      {
        "date": "2024-01-12",
        "close": 29.365,
        "direction_boundary": 32.259998,
        "core_momentum": -0.08974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318195
      },
      {
        "date": "2024-01-19",
        "close": 27.0,
        "direction_boundary": 31.955,
        "core_momentum": -0.155062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338377
      },
      {
        "date": "2024-01-26",
        "close": 27.58,
        "direction_boundary": 31.719999,
        "core_momentum": -0.130517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337871
      },
      {
        "date": "2024-02-02",
        "close": 27.139999,
        "direction_boundary": 29.895,
        "core_momentum": -0.092156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337315
      },
      {
        "date": "2024-02-09",
        "close": 26.559999,
        "direction_boundary": 29.065001,
        "core_momentum": -0.086186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338314
      },
      {
        "date": "2024-02-16",
        "close": 26.584999,
        "direction_boundary": 28.025,
        "core_momentum": -0.051383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331436
      },
      {
        "date": "2024-02-23",
        "close": 25.889999,
        "direction_boundary": 27.110001,
        "core_momentum": -0.045002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32736
      },
      {
        "date": "2024-03-01",
        "close": 26.735001,
        "direction_boundary": 28.754999,
        "core_momentum": -0.070249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324576
      },
      {
        "date": "2024-03-08",
        "close": 28.77,
        "direction_boundary": 27.285,
        "core_momentum": 0.054426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336599
      },
      {
        "date": "2024-03-15",
        "close": 29.514999,
        "direction_boundary": 29.41,
        "core_momentum": 0.00357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332068
      },
      {
        "date": "2024-03-22",
        "close": 29.475,
        "direction_boundary": 30.799999,
        "core_momentum": -0.043019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327497
      },
      {
        "date": "2024-03-29",
        "close": 31.295,
        "direction_boundary": 32.044998,
        "core_momentum": -0.023405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326298
      },
      {
        "date": "2024-04-05",
        "close": 33.860001,
        "direction_boundary": 32.755001,
        "core_momentum": 0.033735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338268
      },
      {
        "date": "2024-04-12",
        "close": 35.825001,
        "direction_boundary": 33.169998,
        "core_momentum": 0.080042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329489
      },
      {
        "date": "2024-04-19",
        "close": 34.865002,
        "direction_boundary": 31.549999,
        "core_momentum": 0.105071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330722
      },
      {
        "date": "2024-04-26",
        "close": 34.384998,
        "direction_boundary": 31.584999,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319478
      },
      {
        "date": "2024-05-03",
        "close": 33.0,
        "direction_boundary": 32.865002,
        "core_momentum": 0.004108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321764
      },
      {
        "date": "2024-05-10",
        "close": 35.595001,
        "direction_boundary": 31.605,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316133
      },
      {
        "date": "2024-05-17",
        "close": 36.805,
        "direction_boundary": 31.135,
        "core_momentum": 0.18211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316757
      },
      {
        "date": "2024-05-24",
        "close": 36.255001,
        "direction_boundary": 29.395,
        "core_momentum": 0.233373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317637
      },
      {
        "date": "2024-05-31",
        "close": 36.185001,
        "direction_boundary": 30.745001,
        "core_momentum": 0.176939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297525
      },
      {
        "date": "2024-06-07",
        "close": 34.400002,
        "direction_boundary": 30.584999,
        "core_momentum": 0.124734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298942
      },
      {
        "date": "2024-06-14",
        "close": 34.025002,
        "direction_boundary": 29.66,
        "core_momentum": 0.147168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298454
      },
      {
        "date": "2024-06-21",
        "close": 34.639999,
        "direction_boundary": 28.1,
        "core_momentum": 0.23274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297723
      },
      {
        "date": "2024-06-28",
        "close": 34.514999,
        "direction_boundary": 28.165001,
        "core_momentum": 0.225457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292432
      },
      {
        "date": "2024-07-05",
        "close": 36.595001,
        "direction_boundary": 28.105,
        "core_momentum": 0.302082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293967
      },
      {
        "date": "2024-07-12",
        "close": 38.209999,
        "direction_boundary": 30.01,
        "core_momentum": 0.273242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297694
      },
      {
        "date": "2024-07-19",
        "close": 37.134998,
        "direction_boundary": 29.735001,
        "core_momentum": 0.248865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271419
      },
      {
        "date": "2024-07-26",
        "close": 35.880001,
        "direction_boundary": 28.855,
        "core_momentum": 0.243459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278601
      },
      {
        "date": "2024-08-02",
        "close": 34.990002,
        "direction_boundary": 28.24,
        "core_momentum": 0.239023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280576
      },
      {
        "date": "2024-08-09",
        "close": 34.044998,
        "direction_boundary": 27.98,
        "core_momentum": 0.216762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281978
      },
      {
        "date": "2024-08-16",
        "close": 36.450001,
        "direction_boundary": 26.639999,
        "core_momentum": 0.368243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293102
      },
      {
        "date": "2024-08-23",
        "close": 37.560001,
        "direction_boundary": 27.809999,
        "core_momentum": 0.350593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288646
      },
      {
        "date": "2024-08-30",
        "close": 36.305,
        "direction_boundary": 29.040001,
        "core_momentum": 0.250172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294977
      },
      {
        "date": "2024-09-06",
        "close": 34.105,
        "direction_boundary": 27.889999,
        "core_momentum": 0.22284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298395
      },
      {
        "date": "2024-09-13",
        "close": 38.544998,
        "direction_boundary": 29.23,
        "core_momentum": 0.318679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338278
      },
      {
        "date": "2024-09-20",
        "close": 38.880001,
        "direction_boundary": 28.145,
        "core_momentum": 0.381418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337875
      },
      {
        "date": "2024-09-27",
        "close": 39.459999,
        "direction_boundary": 26.629999,
        "core_momentum": 0.481787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33043
      },
      {
        "date": "2024-10-04",
        "close": 39.505001,
        "direction_boundary": 26.01,
        "core_momentum": 0.518839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31477
      },
      {
        "date": "2024-10-11",
        "close": 39.950001,
        "direction_boundary": 28.209999,
        "core_momentum": 0.416165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306402
      },
      {
        "date": "2024-10-18",
        "close": 42.82,
        "direction_boundary": 29.264999,
        "core_momentum": 0.463181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315748
      },
      {
        "date": "2024-10-25",
        "close": 43.490002,
        "direction_boundary": 27.655001,
        "core_momentum": 0.572591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314323
      },
      {
        "date": "2024-11-01",
        "close": 41.435001,
        "direction_boundary": 28.959999,
        "core_momentum": 0.430767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316803
      },
      {
        "date": "2024-11-08",
        "close": 40.130001,
        "direction_boundary": 26.945,
        "core_momentum": 0.48933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306319
      },
      {
        "date": "2024-11-15",
        "close": 37.709999,
        "direction_boundary": 27.725,
        "core_momentum": 0.360144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316851
      },
      {
        "date": "2024-11-22",
        "close": 40.674999,
        "direction_boundary": 28.535,
        "core_momentum": 0.425442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332304
      },
      {
        "date": "2024-11-29",
        "close": 39.705002,
        "direction_boundary": 31.120001,
        "core_momentum": 0.275868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334572
      },
      {
        "date": "2024-12-06",
        "close": 39.564999,
        "direction_boundary": 29.700001,
        "core_momentum": 0.332155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325581
      },
      {
        "date": "2024-12-13",
        "close": 39.294998,
        "direction_boundary": 30.450001,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325218
      },
      {
        "date": "2024-12-20",
        "close": 37.735001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.209455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330815
      },
      {
        "date": "2024-12-27",
        "close": 37.025002,
        "direction_boundary": 30.105,
        "core_momentum": 0.229862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332142
      },
      {
        "date": "2025-01-03",
        "close": 38.66,
        "direction_boundary": 28.934999,
        "core_momentum": 0.336098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327646
      },
      {
        "date": "2025-01-10",
        "close": 39.98,
        "direction_boundary": 29.365,
        "core_momentum": 0.361485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3255
      },
      {
        "date": "2025-01-17",
        "close": 40.360001,
        "direction_boundary": 27.0,
        "core_momentum": 0.494815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322683
      },
      {
        "date": "2025-01-24",
        "close": 40.735001,
        "direction_boundary": 27.58,
        "core_momentum": 0.476976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318161
      },
      {
        "date": "2025-01-31",
        "close": 42.540001,
        "direction_boundary": 27.139999,
        "core_momentum": 0.567428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319416
      },
      {
        "date": "2025-02-07",
        "close": 44.73,
        "direction_boundary": 26.559999,
        "core_momentum": 0.684112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320581
      },
      {
        "date": "2025-02-14",
        "close": 44.095001,
        "direction_boundary": 26.584999,
        "core_momentum": 0.658642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311136
      },
      {
        "date": "2025-02-21",
        "close": 43.825001,
        "direction_boundary": 25.889999,
        "core_momentum": 0.692739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309902
      },
      {
        "date": "2025-02-28",
        "close": 41.665001,
        "direction_boundary": 26.735001,
        "core_momentum": 0.558444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314977
      },
      {
        "date": "2025-03-07",
        "close": 42.700001,
        "direction_boundary": 28.77,
        "core_momentum": 0.484185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300287
      },
      {
        "date": "2025-03-14",
        "close": 45.48,
        "direction_boundary": 29.514999,
        "core_momentum": 0.540911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264489
      },
      {
        "date": "2025-03-21",
        "close": 45.985001,
        "direction_boundary": 29.475,
        "core_momentum": 0.560136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264551
      },
      {
        "date": "2025-03-28",
        "close": 47.540001,
        "direction_boundary": 31.295,
        "core_momentum": 0.519093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266942
      },
      {
        "date": "2025-04-04",
        "close": 42.509998,
        "direction_boundary": 33.860001,
        "core_momentum": 0.255464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313886
      },
      {
        "date": "2025-04-11",
        "close": 48.255001,
        "direction_boundary": 35.825001,
        "core_momentum": 0.346964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357881
      },
      {
        "date": "2025-04-18",
        "close": 50.5,
        "direction_boundary": 34.865002,
        "core_momentum": 0.448444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351054
      },
      {
        "date": "2025-04-25",
        "close": 48.115002,
        "direction_boundary": 34.384998,
        "core_momentum": 0.399302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358812
      },
      {
        "date": "2025-05-02",
        "close": 46.950001,
        "direction_boundary": 33.0,
        "core_momentum": 0.422727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353335
      },
      {
        "date": "2025-05-09",
        "close": 51.110001,
        "direction_boundary": 35.595001,
        "core_momentum": 0.435876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365943
      },
      {
        "date": "2025-05-16",
        "close": 46.900002,
        "direction_boundary": 36.805,
        "core_momentum": 0.274283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376559
      },
      {
        "date": "2025-05-23",
        "close": 51.669998,
        "direction_boundary": 36.255001,
        "core_momentum": 0.425183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385172
      },
      {
        "date": "2025-05-30",
        "close": 51.299999,
        "direction_boundary": 36.185001,
        "core_momentum": 0.417714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382949
      },
      {
        "date": "2025-06-06",
        "close": 54.950001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.597384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390926
      },
      {
        "date": "2025-06-13",
        "close": 55.639999,
        "direction_boundary": 34.025002,
        "core_momentum": 0.635268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389917
      },
      {
        "date": "2025-06-20",
        "close": 53.16,
        "direction_boundary": 34.639999,
        "core_momentum": 0.534642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391384
      },
      {
        "date": "2025-06-27",
        "close": 50.43,
        "direction_boundary": 34.514999,
        "core_momentum": 0.461104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399637
      },
      {
        "date": "2025-07-04",
        "close": 52.279999,
        "direction_boundary": 36.595001,
        "core_momentum": 0.42861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398633
      },
      {
        "date": "2025-07-11",
        "close": 53.32,
        "direction_boundary": 38.209999,
        "core_momentum": 0.395446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397567
      },
      {
        "date": "2025-07-18",
        "close": 51.580002,
        "direction_boundary": 37.134998,
        "core_momentum": 0.388986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402282
      },
      {
        "date": "2025-07-25",
        "close": 51.889999,
        "direction_boundary": 35.880001,
        "core_momentum": 0.44621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402311
      },
      {
        "date": "2025-08-01",
        "close": 51.099998,
        "direction_boundary": 34.990002,
        "core_momentum": 0.460417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400607
      },
      {
        "date": "2025-08-08",
        "close": 56.389999,
        "direction_boundary": 34.044998,
        "core_momentum": 0.656337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416306
      },
      {
        "date": "2025-08-15",
        "close": 56.349998,
        "direction_boundary": 36.450001,
        "core_momentum": 0.545953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415216
      },
      {
        "date": "2025-08-22",
        "close": 58.860001,
        "direction_boundary": 37.560001,
        "core_momentum": 0.567093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417207
      },
      {
        "date": "2025-08-29",
        "close": 60.509998,
        "direction_boundary": 36.305,
        "core_momentum": 0.666713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407998
      },
      {
        "date": "2025-09-05",
        "close": 64.779999,
        "direction_boundary": 34.105,
        "core_momentum": 0.899428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414615
      },
      {
        "date": "2025-09-12",
        "close": 69.529999,
        "direction_boundary": 38.544998,
        "core_momentum": 0.803866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416492
      },
      {
        "date": "2025-09-19",
        "close": 69.720001,
        "direction_boundary": 38.880001,
        "core_momentum": 0.79321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416862
      },
      {
        "date": "2025-09-26",
        "close": 74.050003,
        "direction_boundary": 39.459999,
        "core_momentum": 0.876584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420759
      },
      {
        "date": "2025-10-03",
        "close": 76.720001,
        "direction_boundary": 39.505001,
        "core_momentum": 0.942033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377925
      },
      {
        "date": "2025-10-10",
        "close": 77.849998,
        "direction_boundary": 39.950001,
        "core_momentum": 0.948686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346897
      },
      {
        "date": "2025-10-17",
        "close": 79.650002,
        "direction_boundary": 42.82,
        "core_momentum": 0.860112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344777
      },
      {
        "date": "2025-10-24",
        "close": 74.669998,
        "direction_boundary": 43.490002,
        "core_momentum": 0.716946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351627
      },
      {
        "date": "2025-10-31",
        "close": 72.519997,
        "direction_boundary": 41.435001,
        "core_momentum": 0.750211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352794
      },
      {
        "date": "2025-11-07",
        "close": 71.010002,
        "direction_boundary": 40.130001,
        "core_momentum": 0.769499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342282
      },
      {
        "date": "2025-11-14",
        "close": 75.970001,
        "direction_boundary": 37.709999,
        "core_momentum": 1.014585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319247
      },
      {
        "date": "2025-11-21",
        "close": 73.650002,
        "direction_boundary": 40.674999,
        "core_momentum": 0.810695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305466
      },
      {
        "date": "2025-11-28",
        "close": 84.599998,
        "direction_boundary": 39.705002,
        "core_momentum": 1.130714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349351
      },
      {
        "date": "2025-12-05",
        "close": 83.199997,
        "direction_boundary": 39.564999,
        "core_momentum": 1.102869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345206
      },
      {
        "date": "2025-12-12",
        "close": 87.269997,
        "direction_boundary": 39.294998,
        "core_momentum": 1.220893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347952
      },
      {
        "date": "2025-12-19",
        "close": 90.510002,
        "direction_boundary": 37.735001,
        "core_momentum": 1.398569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336706
      },
      {
        "date": "2025-12-26",
        "close": 93.010002,
        "direction_boundary": 37.025002,
        "core_momentum": 1.512086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319778
      },
      {
        "date": "2026-01-02",
        "close": 86.68,
        "direction_boundary": 38.66,
        "core_momentum": 1.242111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34461
      },
      {
        "date": "2026-01-09",
        "close": 96.709999,
        "direction_boundary": 39.98,
        "core_momentum": 1.418959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366541
      },
      {
        "date": "2026-01-16",
        "close": 100.739998,
        "direction_boundary": 40.360001,
        "core_momentum": 1.496036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358168
      },
      {
        "date": "2026-01-23",
        "close": 113.040001,
        "direction_boundary": 40.735001,
        "core_momentum": 1.775009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377611
      },
      {
        "date": "2026-01-30",
        "close": 100.440002,
        "direction_boundary": 42.540001,
        "core_momentum": 1.361072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426096
      },
      {
        "date": "2026-02-06",
        "close": 98.989998,
        "direction_boundary": 44.73,
        "core_momentum": 1.213056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416346
      },
      {
        "date": "2026-02-13",
        "close": 105.550003,
        "direction_boundary": 44.095001,
        "core_momentum": 1.393695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419091
      },
      {
        "date": "2026-02-20",
        "close": 108.830002,
        "direction_boundary": 43.825001,
        "core_momentum": 1.483286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418272
      },
      {
        "date": "2026-02-27",
        "close": 120.050003,
        "direction_boundary": 41.665001,
        "core_momentum": 1.881315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430851
      },
      {
        "date": "2026-03-06",
        "close": 108.019997,
        "direction_boundary": 42.700001,
        "core_momentum": 1.529742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463277
      },
      {
        "date": "2026-03-13",
        "close": 100.540001,
        "direction_boundary": 45.48,
        "core_momentum": 1.210642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473877
      },
      {
        "date": "2026-03-20",
        "close": 84.800003,
        "direction_boundary": 45.985001,
        "core_momentum": 0.84408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538549
      },
      {
        "date": "2026-03-27",
        "close": 89.269997,
        "direction_boundary": 47.540001,
        "core_momentum": 0.877787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536948
      },
      {
        "date": "2026-04-03",
        "close": 97.830002,
        "direction_boundary": 42.509998,
        "core_momentum": 1.301341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548375
      },
      {
        "date": "2026-04-10",
        "close": 101.849998,
        "direction_boundary": 48.255001,
        "core_momentum": 1.110662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55002
      },
      {
        "date": "2026-04-17",
        "close": 105.519997,
        "direction_boundary": 50.5,
        "core_momentum": 1.089505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550865
      },
      {
        "date": "2026-04-24",
        "close": 97.019997,
        "direction_boundary": 48.115002,
        "core_momentum": 1.016419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556806
      },
      {
        "date": "2026-05-01",
        "close": 91.669998,
        "direction_boundary": 46.950001,
        "core_momentum": 0.952503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56197
      },
      {
        "date": "2026-05-08",
        "close": 97.150002,
        "direction_boundary": 51.110001,
        "core_momentum": 0.900802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564211
      },
      {
        "date": "2026-05-15",
        "close": 92.360001,
        "direction_boundary": 46.900002,
        "core_momentum": 0.969296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564758
      },
      {
        "date": "2026-05-22",
        "close": 88.730003,
        "direction_boundary": 51.669998,
        "core_momentum": 0.717244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566135
      },
      {
        "date": "2026-05-29",
        "close": 93.949997,
        "direction_boundary": 51.299999,
        "core_momentum": 0.831384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538928
      },
      {
        "date": "2026-06-05",
        "close": 81.980003,
        "direction_boundary": 54.950001,
        "core_momentum": 0.491902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572593
      },
      {
        "date": "2026-06-12",
        "close": 83.150002,
        "direction_boundary": 55.639999,
        "core_momentum": 0.494429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568806
      },
      {
        "date": "2026-06-19",
        "close": 84.120003,
        "direction_boundary": 53.16,
        "core_momentum": 0.582393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566497
      },
      {
        "date": "2026-06-26",
        "close": 82.440002,
        "direction_boundary": 50.43,
        "core_momentum": 0.634741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565279
      },
      {
        "date": "2026-07-03",
        "close": 85.879997,
        "direction_boundary": 52.279999,
        "core_momentum": 0.642693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560411
      },
      {
        "date": "2026-07-10",
        "close": 79.949997,
        "direction_boundary": 53.32,
        "core_momentum": 0.499437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545474
      },
      {
        "date": "2026-07-17",
        "close": 74.209999,
        "direction_boundary": 51.580002,
        "core_momentum": 0.438736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548552
      },
      {
        "date": "2026-07-24",
        "close": 80.580002,
        "direction_boundary": 51.889999,
        "core_momentum": 0.5529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535074
      },
      {
        "date": "2026-07-31",
        "close": 76.400002,
        "direction_boundary": 51.099998,
        "core_momentum": 0.495108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516819
      },
      {
        "date": "2026-08-07",
        "close": 93.589996,
        "direction_boundary": 56.389999,
        "core_momentum": 0.659691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.639999,
        "volume": 15672
      },
      {
        "date": "2023-08-25",
        "close": 27.809999,
        "volume": 41981
      },
      {
        "date": "2023-09-01",
        "close": 29.040001,
        "volume": 23546
      },
      {
        "date": "2023-09-08",
        "close": 27.889999,
        "volume": 16819
      },
      {
        "date": "2023-09-15",
        "close": 29.23,
        "volume": 26179
      },
      {
        "date": "2023-09-22",
        "close": 28.145,
        "volume": 29127
      },
      {
        "date": "2023-09-29",
        "close": 26.629999,
        "volume": 25388
      },
      {
        "date": "2023-10-06",
        "close": 26.01,
        "volume": 36981
      },
      {
        "date": "2023-10-13",
        "close": 28.209999,
        "volume": 37580
      },
      {
        "date": "2023-10-20",
        "close": 29.264999,
        "volume": 63790
      },
      {
        "date": "2023-10-27",
        "close": 27.655001,
        "volume": 23380
      },
      {
        "date": "2023-11-03",
        "close": 28.959999,
        "volume": 18019
      },
      {
        "date": "2023-11-10",
        "close": 26.945,
        "volume": 14857
      },
      {
        "date": "2023-11-17",
        "close": 27.725,
        "volume": 33606
      },
      {
        "date": "2023-11-24",
        "close": 28.535,
        "volume": 13491
      },
      {
        "date": "2023-12-01",
        "close": 31.120001,
        "volume": 49396
      },
      {
        "date": "2023-12-08",
        "close": 29.700001,
        "volume": 48928
      },
      {
        "date": "2023-12-15",
        "close": 30.450001,
        "volume": 27267
      },
      {
        "date": "2023-12-22",
        "close": 31.200001,
        "volume": 52782
      },
      {
        "date": "2023-12-29",
        "close": 30.105,
        "volume": 28005
      },
      {
        "date": "2024-01-05",
        "close": 28.934999,
        "volume": 57567
      },
      {
        "date": "2024-01-12",
        "close": 29.365,
        "volume": 53572
      },
      {
        "date": "2024-01-19",
        "close": 27.0,
        "volume": 44592
      },
      {
        "date": "2024-01-26",
        "close": 27.58,
        "volume": 23754
      },
      {
        "date": "2024-02-02",
        "close": 27.139999,
        "volume": 28832
      },
      {
        "date": "2024-02-09",
        "close": 26.559999,
        "volume": 29845
      },
      {
        "date": "2024-02-16",
        "close": 26.584999,
        "volume": 66085
      },
      {
        "date": "2024-02-23",
        "close": 25.889999,
        "volume": 18800
      },
      {
        "date": "2024-03-01",
        "close": 26.735001,
        "volume": 36764
      },
      {
        "date": "2024-03-08",
        "close": 28.77,
        "volume": 64337
      },
      {
        "date": "2024-03-15",
        "close": 29.514999,
        "volume": 53427
      },
      {
        "date": "2024-03-22",
        "close": 29.475,
        "volume": 56921
      },
      {
        "date": "2024-03-29",
        "close": 31.295,
        "volume": 46236
      },
      {
        "date": "2024-04-05",
        "close": 33.860001,
        "volume": 75584
      },
      {
        "date": "2024-04-12",
        "close": 35.825001,
        "volume": 114114
      },
      {
        "date": "2024-04-19",
        "close": 34.865002,
        "volume": 57939
      },
      {
        "date": "2024-04-26",
        "close": 34.384998,
        "volume": 144703
      },
      {
        "date": "2024-05-03",
        "close": 33.0,
        "volume": 36482
      },
      {
        "date": "2024-05-10",
        "close": 35.595001,
        "volume": 53600
      },
      {
        "date": "2024-05-17",
        "close": 36.805,
        "volume": 58107
      },
      {
        "date": "2024-05-24",
        "close": 36.255001,
        "volume": 95022
      },
      {
        "date": "2024-05-31",
        "close": 36.185001,
        "volume": 37193
      },
      {
        "date": "2024-06-07",
        "close": 34.400002,
        "volume": 49918
      },
      {
        "date": "2024-06-14",
        "close": 34.025002,
        "volume": 70135
      },
      {
        "date": "2024-06-21",
        "close": 34.639999,
        "volume": 20804
      },
      {
        "date": "2024-06-28",
        "close": 34.514999,
        "volume": 26372
      },
      {
        "date": "2024-07-05",
        "close": 36.595001,
        "volume": 43672
      },
      {
        "date": "2024-07-12",
        "close": 38.209999,
        "volume": 52052
      },
      {
        "date": "2024-07-19",
        "close": 37.134998,
        "volume": 99874
      },
      {
        "date": "2024-07-26",
        "close": 35.880001,
        "volume": 67381
      },
      {
        "date": "2024-08-02",
        "close": 34.990002,
        "volume": 70513
      },
      {
        "date": "2024-08-09",
        "close": 34.044998,
        "volume": 141677
      },
      {
        "date": "2024-08-16",
        "close": 36.450001,
        "volume": 50032
      },
      {
        "date": "2024-08-23",
        "close": 37.560001,
        "volume": 92225
      },
      {
        "date": "2024-08-30",
        "close": 36.305,
        "volume": 49123
      },
      {
        "date": "2024-09-06",
        "close": 34.105,
        "volume": 55997
      },
      {
        "date": "2024-09-13",
        "close": 38.544998,
        "volume": 65726
      },
      {
        "date": "2024-09-20",
        "close": 38.880001,
        "volume": 66517
      },
      {
        "date": "2024-09-27",
        "close": 39.459999,
        "volume": 83354
      },
      {
        "date": "2024-10-04",
        "close": 39.505001,
        "volume": 83749
      },
      {
        "date": "2024-10-11",
        "close": 39.950001,
        "volume": 48128
      },
      {
        "date": "2024-10-18",
        "close": 42.82,
        "volume": 42573
      },
      {
        "date": "2024-10-25",
        "close": 43.490002,
        "volume": 72839
      },
      {
        "date": "2024-11-01",
        "close": 41.435001,
        "volume": 61379
      },
      {
        "date": "2024-11-08",
        "close": 40.130001,
        "volume": 111329
      },
      {
        "date": "2024-11-15",
        "close": 37.709999,
        "volume": 88300
      },
      {
        "date": "2024-11-22",
        "close": 40.674999,
        "volume": 63217
      },
      {
        "date": "2024-11-29",
        "close": 39.705002,
        "volume": 47316
      },
      {
        "date": "2024-12-06",
        "close": 39.564999,
        "volume": 34851
      },
      {
        "date": "2024-12-13",
        "close": 39.294998,
        "volume": 88825
      },
      {
        "date": "2024-12-20",
        "close": 37.735001,
        "volume": 49207
      },
      {
        "date": "2024-12-27",
        "close": 37.025002,
        "volume": 15273
      },
      {
        "date": "2025-01-03",
        "close": 38.66,
        "volume": 17318
      },
      {
        "date": "2025-01-10",
        "close": 39.98,
        "volume": 36611
      },
      {
        "date": "2025-01-17",
        "close": 40.360001,
        "volume": 51433
      },
      {
        "date": "2025-01-24",
        "close": 40.735001,
        "volume": 47923
      },
      {
        "date": "2025-01-31",
        "close": 42.540001,
        "volume": 46267
      },
      {
        "date": "2025-02-07",
        "close": 44.73,
        "volume": 64152
      },
      {
        "date": "2025-02-14",
        "close": 44.095001,
        "volume": 64821
      },
      {
        "date": "2025-02-21",
        "close": 43.825001,
        "volume": 46379
      },
      {
        "date": "2025-02-28",
        "close": 41.665001,
        "volume": 65332
      },
      {
        "date": "2025-03-07",
        "close": 42.700001,
        "volume": 55641
      },
      {
        "date": "2025-03-14",
        "close": 45.48,
        "volume": 78019
      },
      {
        "date": "2025-03-21",
        "close": 45.985001,
        "volume": 60289
      },
      {
        "date": "2025-03-28",
        "close": 47.540001,
        "volume": 69226
      },
      {
        "date": "2025-04-04",
        "close": 42.509998,
        "volume": 91745
      },
      {
        "date": "2025-04-11",
        "close": 48.255001,
        "volume": 96182
      },
      {
        "date": "2025-04-18",
        "close": 50.5,
        "volume": 79315
      },
      {
        "date": "2025-04-25",
        "close": 48.115002,
        "volume": 96907
      },
      {
        "date": "2025-05-02",
        "close": 46.950001,
        "volume": 37240
      },
      {
        "date": "2025-05-09",
        "close": 51.110001,
        "volume": 42444
      },
      {
        "date": "2025-05-16",
        "close": 46.900002,
        "volume": 61948
      },
      {
        "date": "2025-05-23",
        "close": 51.669998,
        "volume": 28834
      },
      {
        "date": "2025-05-30",
        "close": 51.299999,
        "volume": 37680
      },
      {
        "date": "2025-06-06",
        "close": 54.950001,
        "volume": 95614
      },
      {
        "date": "2025-06-13",
        "close": 55.639999,
        "volume": 53888
      },
      {
        "date": "2025-06-20",
        "close": 53.16,
        "volume": 31020
      },
      {
        "date": "2025-06-27",
        "close": 50.43,
        "volume": 50762
      },
      {
        "date": "2025-07-04",
        "close": 52.279999,
        "volume": 39568
      },
      {
        "date": "2025-07-11",
        "close": 53.32,
        "volume": 50773
      },
      {
        "date": "2025-07-18",
        "close": 51.580002,
        "volume": 47374
      },
      {
        "date": "2025-07-25",
        "close": 51.889999,
        "volume": 46199
      },
      {
        "date": "2025-08-01",
        "close": 51.099998,
        "volume": 43384
      },
      {
        "date": "2025-08-08",
        "close": 56.389999,
        "volume": 91619
      },
      {
        "date": "2025-08-15",
        "close": 56.349998,
        "volume": 52138
      },
      {
        "date": "2025-08-22",
        "close": 58.860001,
        "volume": 59979
      },
      {
        "date": "2025-08-29",
        "close": 60.509998,
        "volume": 67202
      },
      {
        "date": "2025-09-05",
        "close": 64.779999,
        "volume": 83201
      },
      {
        "date": "2025-09-12",
        "close": 69.529999,
        "volume": 79382
      },
      {
        "date": "2025-09-19",
        "close": 69.720001,
        "volume": 64398
      },
      {
        "date": "2025-09-26",
        "close": 74.050003,
        "volume": 118888
      },
      {
        "date": "2025-10-03",
        "close": 76.720001,
        "volume": 142523
      },
      {
        "date": "2025-10-10",
        "close": 77.849998,
        "volume": 192309
      },
      {
        "date": "2025-10-17",
        "close": 79.650002,
        "volume": 248942
      },
      {
        "date": "2025-10-24",
        "close": 74.669998,
        "volume": 272666
      },
      {
        "date": "2025-10-31",
        "close": 72.519997,
        "volume": 231268
      },
      {
        "date": "2025-11-07",
        "close": 71.010002,
        "volume": 213969
      },
      {
        "date": "2025-11-14",
        "close": 75.970001,
        "volume": 173859
      },
      {
        "date": "2025-11-21",
        "close": 73.650002,
        "volume": 204849
      },
      {
        "date": "2025-11-28",
        "close": 84.599998,
        "volume": 94693
      },
      {
        "date": "2025-12-05",
        "close": 83.199997,
        "volume": 115197
      },
      {
        "date": "2025-12-12",
        "close": 87.269997,
        "volume": 156297
      },
      {
        "date": "2025-12-19",
        "close": 90.510002,
        "volume": 300719
      },
      {
        "date": "2025-12-26",
        "close": 93.010002,
        "volume": 129556
      },
      {
        "date": "2026-01-02",
        "close": 86.68,
        "volume": 175432
      },
      {
        "date": "2026-01-09",
        "close": 96.709999,
        "volume": 411363
      },
      {
        "date": "2026-01-16",
        "close": 100.739998,
        "volume": 386655
      },
      {
        "date": "2026-01-23",
        "close": 113.040001,
        "volume": 336480
      },
      {
        "date": "2026-01-30",
        "close": 100.440002,
        "volume": 579414
      },
      {
        "date": "2026-02-06",
        "close": 98.989998,
        "volume": 599884
      },
      {
        "date": "2026-02-13",
        "close": 105.550003,
        "volume": 303406
      },
      {
        "date": "2026-02-20",
        "close": 108.830002,
        "volume": 286334
      },
      {
        "date": "2026-02-27",
        "close": 120.050003,
        "volume": 179743
      },
      {
        "date": "2026-03-06",
        "close": 108.019997,
        "volume": 281343
      },
      {
        "date": "2026-03-13",
        "close": 100.540001,
        "volume": 136634
      },
      {
        "date": "2026-03-20",
        "close": 84.800003,
        "volume": 295519
      },
      {
        "date": "2026-03-27",
        "close": 89.269997,
        "volume": 281035
      },
      {
        "date": "2026-04-03",
        "close": 97.830002,
        "volume": 122036
      },
      {
        "date": "2026-04-10",
        "close": 101.849998,
        "volume": 74406
      },
      {
        "date": "2026-04-17",
        "close": 105.519997,
        "volume": 94534
      },
      {
        "date": "2026-04-24",
        "close": 97.019997,
        "volume": 145492
      },
      {
        "date": "2026-05-01",
        "close": 91.669998,
        "volume": 52385
      },
      {
        "date": "2026-05-08",
        "close": 97.150002,
        "volume": 46464
      },
      {
        "date": "2026-05-15",
        "close": 92.360001,
        "volume": 45070
      },
      {
        "date": "2026-05-22",
        "close": 88.730003,
        "volume": 85181
      },
      {
        "date": "2026-05-29",
        "close": 93.949997,
        "volume": 59461
      },
      {
        "date": "2026-06-05",
        "close": 81.980003,
        "volume": 12666
      },
      {
        "date": "2026-06-12",
        "close": 83.150002,
        "volume": 16692
      },
      {
        "date": "2026-06-19",
        "close": 84.120003,
        "volume": 7892
      },
      {
        "date": "2026-06-26",
        "close": 82.440002,
        "volume": 3285
      },
      {
        "date": "2026-07-03",
        "close": 85.879997,
        "volume": 3548
      },
      {
        "date": "2026-07-10",
        "close": 79.949997,
        "volume": 49468
      },
      {
        "date": "2026-07-17",
        "close": 74.209999,
        "volume": 61745
      },
      {
        "date": "2026-07-24",
        "close": 80.580002,
        "volume": 49797
      },
      {
        "date": "2026-07-31",
        "close": 76.400002,
        "volume": 56800
      },
      {
        "date": "2026-08-07",
        "close": 93.589996,
        "volume": 89725
      }
    ],
    "sharemaestro_context": {
      "trend": 93.955,
      "fair_value": 53.913333,
      "market_activity": -25.763475,
      "market_dynamics": -0.745398,
      "relative_strength": -7.090025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002462,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.060029,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.0959,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038456,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.048389,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020328,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.12239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.047891
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.042431
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.026586
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.059009
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.01133
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.076032
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.025895
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.061747
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.764028
      }
    ]
  }
}