{
  "ticker": {
    "uuid": "d817a019-f8c1-4d37-a36d-06dd448bbe4d",
    "symbol": "601061",
    "name": "CITIC Metal Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.812999,
    "boundary_margin": 0.556381,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.480143,
    "volatility_stability": 0.913,
    "risk_context": 0.2083,
    "current_regime": {
      "move": 0.53595,
      "interruption": -0.393048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-26",
        "close": 8.183517,
        "direction_boundary": 8.668564,
        "core_momentum": -0.055955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317424
      },
      {
        "date": "2024-05-03",
        "close": 7.936397,
        "direction_boundary": 7.565121,
        "core_momentum": 0.049077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320959
      },
      {
        "date": "2024-05-10",
        "close": 8.088471,
        "direction_boundary": 7.499663,
        "core_momentum": 0.078511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321571
      },
      {
        "date": "2024-05-17",
        "close": 7.888873,
        "direction_boundary": 8.247758,
        "core_momentum": -0.043513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324057
      },
      {
        "date": "2024-05-24",
        "close": 7.594228,
        "direction_boundary": 9.023907,
        "core_momentum": -0.158432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329172
      },
      {
        "date": "2024-05-31",
        "close": 7.717789,
        "direction_boundary": 9.341849,
        "core_momentum": -0.173848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32918
      },
      {
        "date": "2024-06-07",
        "close": 7.356611,
        "direction_boundary": 8.705968,
        "core_momentum": -0.154992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33672
      },
      {
        "date": "2024-06-14",
        "close": 7.004939,
        "direction_boundary": 9.117419,
        "core_momentum": -0.231697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340457
      },
      {
        "date": "2024-06-21",
        "close": 6.757818,
        "direction_boundary": 8.687266,
        "core_momentum": -0.222101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339447
      },
      {
        "date": "2024-06-28",
        "close": 6.529706,
        "direction_boundary": 8.80883,
        "core_momentum": -0.258732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337919
      },
      {
        "date": "2024-07-05",
        "close": 6.615248,
        "direction_boundary": 8.369324,
        "core_momentum": -0.209584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338654
      },
      {
        "date": "2024-07-12",
        "close": 7.032951,
        "direction_boundary": 8.210353,
        "core_momentum": -0.143405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350521
      },
      {
        "date": "2024-07-19",
        "close": 6.615248,
        "direction_boundary": 8.481538,
        "core_momentum": -0.220041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356701
      },
      {
        "date": "2024-07-26",
        "close": 6.566678,
        "direction_boundary": 8.378675,
        "core_momentum": -0.216263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343925
      },
      {
        "date": "2024-08-02",
        "close": 6.683246,
        "direction_boundary": 8.182301,
        "core_momentum": -0.183207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302146
      },
      {
        "date": "2024-08-09",
        "close": 6.49868,
        "direction_boundary": 8.341269,
        "core_momentum": -0.2209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290998
      },
      {
        "date": "2024-08-16",
        "close": 6.566678,
        "direction_boundary": 8.556348,
        "core_momentum": -0.232537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285999
      },
      {
        "date": "2024-08-23",
        "close": 6.54725,
        "direction_boundary": 8.297574,
        "core_momentum": -0.210944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268795
      },
      {
        "date": "2024-08-30",
        "close": 6.731816,
        "direction_boundary": 8.468657,
        "core_momentum": -0.20509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266495
      },
      {
        "date": "2024-09-06",
        "close": 6.663818,
        "direction_boundary": 7.69878,
        "core_momentum": -0.134432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264904
      },
      {
        "date": "2024-09-13",
        "close": 6.527822,
        "direction_boundary": 7.955407,
        "core_momentum": -0.179448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260474
      },
      {
        "date": "2024-09-20",
        "close": 6.770672,
        "direction_boundary": 7.869864,
        "core_momentum": -0.139671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264405
      },
      {
        "date": "2024-09-27",
        "close": 7.372942,
        "direction_boundary": 7.784321,
        "core_momentum": -0.052847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292398
      },
      {
        "date": "2024-10-04",
        "close": 7.936355,
        "direction_boundary": 7.689275,
        "core_momentum": 0.032133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285572
      },
      {
        "date": "2024-10-11",
        "close": 7.470082,
        "direction_boundary": 7.584724,
        "core_momentum": -0.015115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293327
      },
      {
        "date": "2024-10-18",
        "close": 7.411798,
        "direction_boundary": 7.27107,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290697
      },
      {
        "date": "2024-10-25",
        "close": 7.596364,
        "direction_boundary": 6.909893,
        "core_momentum": 0.099346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279897
      },
      {
        "date": "2024-11-01",
        "close": 7.936355,
        "direction_boundary": 7.042957,
        "core_momentum": 0.12685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284117
      },
      {
        "date": "2024-11-08",
        "close": 8.256918,
        "direction_boundary": 7.090481,
        "core_momentum": 0.164507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28828
      },
      {
        "date": "2024-11-15",
        "close": 7.761502,
        "direction_boundary": 7.176023,
        "core_momentum": 0.081588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299209
      },
      {
        "date": "2024-11-22",
        "close": 7.576936,
        "direction_boundary": 7.176023,
        "core_momentum": 0.055868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296322
      },
      {
        "date": "2024-11-29",
        "close": 7.654648,
        "direction_boundary": 7.099986,
        "core_momentum": 0.078122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295786
      },
      {
        "date": "2024-12-06",
        "close": 7.703218,
        "direction_boundary": 7.1285,
        "core_momentum": 0.080623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28778
      },
      {
        "date": "2024-12-13",
        "close": 7.479795,
        "direction_boundary": 7.366117,
        "core_momentum": 0.015433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282105
      },
      {
        "date": "2024-12-20",
        "close": 7.39237,
        "direction_boundary": 7.622743,
        "core_momentum": -0.030222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277472
      },
      {
        "date": "2024-12-27",
        "close": 7.314657,
        "direction_boundary": 7.309089,
        "core_momentum": 0.000762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272918
      },
      {
        "date": "2025-01-03",
        "close": 6.858099,
        "direction_boundary": 7.328098,
        "core_momentum": -0.064137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288694
      },
      {
        "date": "2025-01-10",
        "close": 6.770672,
        "direction_boundary": 7.318593,
        "core_momentum": -0.074867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275979
      },
      {
        "date": "2025-01-17",
        "close": 7.081521,
        "direction_boundary": 7.042957,
        "core_momentum": 0.005476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269167
      },
      {
        "date": "2025-01-24",
        "close": 7.052379,
        "direction_boundary": 6.577229,
        "core_momentum": 0.072242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268963
      },
      {
        "date": "2025-01-31",
        "close": 7.042665,
        "direction_boundary": 7.385126,
        "core_momentum": -0.046372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268154
      },
      {
        "date": "2025-02-07",
        "close": 7.149519,
        "direction_boundary": 7.812836,
        "core_momentum": -0.084901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265145
      },
      {
        "date": "2025-02-14",
        "close": 7.149519,
        "direction_boundary": 7.451659,
        "core_momentum": -0.040547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265009
      },
      {
        "date": "2025-02-21",
        "close": 7.023237,
        "direction_boundary": 7.936397,
        "core_momentum": -0.11506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266505
      },
      {
        "date": "2025-02-28",
        "close": 6.916382,
        "direction_boundary": 7.565714,
        "core_momentum": -0.085826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265088
      },
      {
        "date": "2025-03-07",
        "close": 7.188375,
        "direction_boundary": 7.689275,
        "core_momentum": -0.065143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269547
      },
      {
        "date": "2025-03-14",
        "close": 7.431226,
        "direction_boundary": 7.926891,
        "core_momentum": -0.06253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270486
      },
      {
        "date": "2025-03-21",
        "close": 7.227232,
        "direction_boundary": 7.660761,
        "core_momentum": -0.056591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270201
      },
      {
        "date": "2025-03-28",
        "close": 7.547794,
        "direction_boundary": 7.641752,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250074
      },
      {
        "date": "2025-04-04",
        "close": 7.440939,
        "direction_boundary": 8.326088,
        "core_momentum": -0.10631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227643
      },
      {
        "date": "2025-04-11",
        "close": 7.091235,
        "direction_boundary": 8.563704,
        "core_momentum": -0.171943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22189
      },
      {
        "date": "2025-04-18",
        "close": 7.217517,
        "direction_boundary": 8.753798,
        "core_momentum": -0.175499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22336
      },
      {
        "date": "2025-04-25",
        "close": 7.547794,
        "direction_boundary": 8.183517,
        "core_momentum": -0.077683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229641
      },
      {
        "date": "2025-05-02",
        "close": 7.431226,
        "direction_boundary": 7.936397,
        "core_momentum": -0.063652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221485
      },
      {
        "date": "2025-05-09",
        "close": 7.470082,
        "direction_boundary": 8.088471,
        "core_momentum": -0.076453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21339
      },
      {
        "date": "2025-05-16",
        "close": 7.470082,
        "direction_boundary": 7.888873,
        "core_momentum": -0.053086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196309
      },
      {
        "date": "2025-05-23",
        "close": 7.73236,
        "direction_boundary": 7.594228,
        "core_momentum": 0.018189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199603
      },
      {
        "date": "2025-05-30",
        "close": 7.324371,
        "direction_boundary": 7.717789,
        "core_momentum": -0.050975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213053
      },
      {
        "date": "2025-06-06",
        "close": 7.916926,
        "direction_boundary": 7.356611,
        "core_momentum": 0.076165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239809
      },
      {
        "date": "2025-06-13",
        "close": 7.887784,
        "direction_boundary": 7.004939,
        "core_momentum": 0.126032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235888
      },
      {
        "date": "2025-06-20",
        "close": 7.576936,
        "direction_boundary": 6.757818,
        "core_momentum": 0.12121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242426
      },
      {
        "date": "2025-06-27",
        "close": 7.832854,
        "direction_boundary": 6.529706,
        "core_momentum": 0.199572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245846
      },
      {
        "date": "2025-07-04",
        "close": 8.01155,
        "direction_boundary": 6.615248,
        "core_momentum": 0.211073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22727
      },
      {
        "date": "2025-07-11",
        "close": 8.279594,
        "direction_boundary": 7.032951,
        "core_momentum": 0.177257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228547
      },
      {
        "date": "2025-07-18",
        "close": 8.081043,
        "direction_boundary": 6.615248,
        "core_momentum": 0.221578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226175
      },
      {
        "date": "2025-07-25",
        "close": 8.269667,
        "direction_boundary": 6.566678,
        "core_momentum": 0.259338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227104
      },
      {
        "date": "2025-08-01",
        "close": 7.812999,
        "direction_boundary": 6.683246,
        "core_momentum": 0.169043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243203
      },
      {
        "date": "2025-08-08",
        "close": 8.170391,
        "direction_boundary": 6.49868,
        "core_momentum": 0.257239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249307
      },
      {
        "date": "2025-08-15",
        "close": 8.627059,
        "direction_boundary": 6.566678,
        "core_momentum": 0.313763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258313
      },
      {
        "date": "2025-08-22",
        "close": 8.557567,
        "direction_boundary": 6.54725,
        "core_momentum": 0.307048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256773
      },
      {
        "date": "2025-08-29",
        "close": 8.95467,
        "direction_boundary": 6.731816,
        "core_momentum": 0.330201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259709
      },
      {
        "date": "2025-09-05",
        "close": 8.964597,
        "direction_boundary": 6.663818,
        "core_momentum": 0.345264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256625
      },
      {
        "date": "2025-09-12",
        "close": 9.609889,
        "direction_boundary": 6.527822,
        "core_momentum": 0.472143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268287
      },
      {
        "date": "2025-09-19",
        "close": 8.964597,
        "direction_boundary": 6.770672,
        "core_momentum": 0.324034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285668
      },
      {
        "date": "2025-09-26",
        "close": 9.063873,
        "direction_boundary": 7.372942,
        "core_momentum": 0.229343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281202
      },
      {
        "date": "2025-10-03",
        "close": 9.500686,
        "direction_boundary": 7.936355,
        "core_momentum": 0.19711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28475
      },
      {
        "date": "2025-10-10",
        "close": 10.473588,
        "direction_boundary": 7.470082,
        "core_momentum": 0.402071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297239
      },
      {
        "date": "2025-10-17",
        "close": 10.205544,
        "direction_boundary": 7.411798,
        "core_momentum": 0.376932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302557
      },
      {
        "date": "2025-10-24",
        "close": 11.496128,
        "direction_boundary": 7.596364,
        "core_momentum": 0.513372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333931
      },
      {
        "date": "2025-10-31",
        "close": 12.091783,
        "direction_boundary": 7.936355,
        "core_momentum": 0.523594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333939
      },
      {
        "date": "2025-11-07",
        "close": 15.933751,
        "direction_boundary": 8.256918,
        "core_momentum": 0.929746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487654
      },
      {
        "date": "2025-11-14",
        "close": 16.311001,
        "direction_boundary": 7.761502,
        "core_momentum": 1.101526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485934
      },
      {
        "date": "2025-11-21",
        "close": 14.792081,
        "direction_boundary": 7.576936,
        "core_momentum": 0.952251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517111
      },
      {
        "date": "2025-11-28",
        "close": 14.355268,
        "direction_boundary": 7.654648,
        "core_momentum": 0.875366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510745
      },
      {
        "date": "2025-12-05",
        "close": 14.444616,
        "direction_boundary": 7.703218,
        "core_momentum": 0.87514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505817
      },
      {
        "date": "2025-12-12",
        "close": 13.799324,
        "direction_boundary": 7.479795,
        "core_momentum": 0.84488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513568
      },
      {
        "date": "2025-12-19",
        "close": 13.85889,
        "direction_boundary": 7.39237,
        "core_momentum": 0.874756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50653
      },
      {
        "date": "2025-12-26",
        "close": 14.51411,
        "direction_boundary": 7.314657,
        "core_momentum": 0.98425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507361
      },
      {
        "date": "2026-01-02",
        "close": 14.295703,
        "direction_boundary": 6.858099,
        "core_momentum": 1.084499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510223
      },
      {
        "date": "2026-01-09",
        "close": 15.179256,
        "direction_boundary": 6.770672,
        "core_momentum": 1.241913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512725
      },
      {
        "date": "2026-01-16",
        "close": 15.516794,
        "direction_boundary": 7.081521,
        "core_momentum": 1.191167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508131
      },
      {
        "date": "2026-01-23",
        "close": 15.973462,
        "direction_boundary": 7.052379,
        "core_momentum": 1.264975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508151
      },
      {
        "date": "2026-01-30",
        "close": 14.94,
        "direction_boundary": 7.042665,
        "core_momentum": 1.121356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51159
      },
      {
        "date": "2026-02-06",
        "close": 14.23,
        "direction_boundary": 7.149519,
        "core_momentum": 0.990344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520682
      },
      {
        "date": "2026-02-13",
        "close": 14.4,
        "direction_boundary": 7.149519,
        "core_momentum": 1.014122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518619
      },
      {
        "date": "2026-02-27",
        "close": 15.91,
        "direction_boundary": 7.023237,
        "core_momentum": 1.265337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528518
      },
      {
        "date": "2026-03-06",
        "close": 14.46,
        "direction_boundary": 6.916382,
        "core_momentum": 1.090688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552628
      },
      {
        "date": "2026-03-13",
        "close": 13.59,
        "direction_boundary": 7.188375,
        "core_momentum": 0.890552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563423
      },
      {
        "date": "2026-03-20",
        "close": 12.13,
        "direction_boundary": 7.431226,
        "core_momentum": 0.632301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585457
      },
      {
        "date": "2026-03-27",
        "close": 11.68,
        "direction_boundary": 7.227232,
        "core_momentum": 0.61611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578568
      },
      {
        "date": "2026-04-03",
        "close": 11.3,
        "direction_boundary": 7.547794,
        "core_momentum": 0.497126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581663
      },
      {
        "date": "2026-04-10",
        "close": 11.99,
        "direction_boundary": 7.440939,
        "core_momentum": 0.611356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583525
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "direction_boundary": 7.091235,
        "core_momentum": 0.819147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57708
      },
      {
        "date": "2026-04-24",
        "close": 14.03,
        "direction_boundary": 7.217517,
        "core_momentum": 0.943882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584232
      },
      {
        "date": "2026-05-01",
        "close": 13.86,
        "direction_boundary": 7.547794,
        "core_momentum": 0.836298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56424
      },
      {
        "date": "2026-05-08",
        "close": 14.65,
        "direction_boundary": 7.431226,
        "core_momentum": 0.971411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565035
      },
      {
        "date": "2026-05-15",
        "close": 13.76,
        "direction_boundary": 7.470082,
        "core_momentum": 0.842015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419575
      },
      {
        "date": "2026-05-22",
        "close": 13.62,
        "direction_boundary": 7.470082,
        "core_momentum": 0.823273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417506
      },
      {
        "date": "2026-05-29",
        "close": 13.16,
        "direction_boundary": 7.73236,
        "core_momentum": 0.701938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398763
      },
      {
        "date": "2026-06-05",
        "close": 12.11,
        "direction_boundary": 7.324371,
        "core_momentum": 0.653384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412152
      },
      {
        "date": "2026-06-12",
        "close": 11.244053,
        "direction_boundary": 7.916926,
        "core_momentum": 0.420255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422138
      },
      {
        "date": "2026-06-19",
        "close": 11.848359,
        "direction_boundary": 7.887784,
        "core_momentum": 0.502115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42725
      },
      {
        "date": "2026-06-26",
        "close": 10.709094,
        "direction_boundary": 7.576936,
        "core_momentum": 0.413381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446789
      },
      {
        "date": "2026-07-03",
        "close": 11.1648,
        "direction_boundary": 7.832854,
        "core_momentum": 0.425381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445696
      },
      {
        "date": "2026-07-10",
        "close": 10.560493,
        "direction_boundary": 8.01155,
        "core_momentum": 0.318159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450131
      },
      {
        "date": "2026-07-17",
        "close": 9.9,
        "direction_boundary": 8.279594,
        "core_momentum": 0.195711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443588
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "direction_boundary": 8.081043,
        "core_momentum": 0.331511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461978
      },
      {
        "date": "2026-07-31",
        "close": 11.88,
        "direction_boundary": 8.269667,
        "core_momentum": 0.436575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484682
      },
      {
        "date": "2026-08-07",
        "close": 12.16,
        "direction_boundary": 7.812999,
        "core_momentum": 0.556381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480143
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.341269,
        "volume": 81248750
      },
      {
        "date": "2023-08-04",
        "close": 8.556348,
        "volume": 257294858
      },
      {
        "date": "2023-08-11",
        "close": 8.297574,
        "volume": 113952305
      },
      {
        "date": "2023-08-18",
        "close": 8.468657,
        "volume": 70942647
      },
      {
        "date": "2023-08-25",
        "close": 7.69878,
        "volume": 112791442
      },
      {
        "date": "2023-09-01",
        "close": 7.955407,
        "volume": 76754462
      },
      {
        "date": "2023-09-08",
        "close": 7.869864,
        "volume": 73628862
      },
      {
        "date": "2023-09-15",
        "close": 7.784321,
        "volume": 49109169
      },
      {
        "date": "2023-09-22",
        "close": 7.689275,
        "volume": 36251299
      },
      {
        "date": "2023-09-29",
        "close": 7.584724,
        "volume": 30229175
      },
      {
        "date": "2023-10-13",
        "close": 7.27107,
        "volume": 47361983
      },
      {
        "date": "2023-10-20",
        "close": 6.909893,
        "volume": 51467599
      },
      {
        "date": "2023-10-27",
        "close": 7.042957,
        "volume": 53491771
      },
      {
        "date": "2023-11-03",
        "close": 7.090481,
        "volume": 43832637
      },
      {
        "date": "2023-11-10",
        "close": 7.176023,
        "volume": 45533174
      },
      {
        "date": "2023-11-17",
        "close": 7.176023,
        "volume": 42254602
      },
      {
        "date": "2023-11-24",
        "close": 7.099986,
        "volume": 45491995
      },
      {
        "date": "2023-12-01",
        "close": 7.1285,
        "volume": 40781753
      },
      {
        "date": "2023-12-08",
        "close": 7.366117,
        "volume": 125363641
      },
      {
        "date": "2023-12-15",
        "close": 7.622743,
        "volume": 135131760
      },
      {
        "date": "2023-12-22",
        "close": 7.309089,
        "volume": 67823528
      },
      {
        "date": "2023-12-29",
        "close": 7.328098,
        "volume": 68288180
      },
      {
        "date": "2024-01-05",
        "close": 7.318593,
        "volume": 37141744
      },
      {
        "date": "2024-01-12",
        "close": 7.042957,
        "volume": 37991932
      },
      {
        "date": "2024-01-19",
        "close": 6.577229,
        "volume": 40259561
      },
      {
        "date": "2024-01-26",
        "close": 7.385126,
        "volume": 137117236
      },
      {
        "date": "2024-02-02",
        "close": 7.812836,
        "volume": 333944847
      },
      {
        "date": "2024-02-09",
        "close": 7.451659,
        "volume": 230554069
      },
      {
        "date": "2024-02-23",
        "close": 7.936397,
        "volume": 304999391
      },
      {
        "date": "2024-03-01",
        "close": 7.565714,
        "volume": 179798188
      },
      {
        "date": "2024-03-08",
        "close": 7.689275,
        "volume": 181483804
      },
      {
        "date": "2024-03-15",
        "close": 7.926891,
        "volume": 159677382
      },
      {
        "date": "2024-03-22",
        "close": 7.660761,
        "volume": 156462632
      },
      {
        "date": "2024-03-29",
        "close": 7.641752,
        "volume": 78178527
      },
      {
        "date": "2024-04-05",
        "close": 8.326088,
        "volume": 161461875
      },
      {
        "date": "2024-04-12",
        "close": 8.563704,
        "volume": 282844376
      },
      {
        "date": "2024-04-19",
        "close": 8.753798,
        "volume": 297952488
      },
      {
        "date": "2024-04-26",
        "close": 8.183517,
        "volume": 272842752
      },
      {
        "date": "2024-05-03",
        "close": 7.936397,
        "volume": 56923260
      },
      {
        "date": "2024-05-10",
        "close": 8.088471,
        "volume": 152776419
      },
      {
        "date": "2024-05-17",
        "close": 7.888873,
        "volume": 110611923
      },
      {
        "date": "2024-05-24",
        "close": 7.594228,
        "volume": 143313038
      },
      {
        "date": "2024-05-31",
        "close": 7.717789,
        "volume": 94366580
      },
      {
        "date": "2024-06-07",
        "close": 7.356611,
        "volume": 85561808
      },
      {
        "date": "2024-06-14",
        "close": 7.004939,
        "volume": 52568581
      },
      {
        "date": "2024-06-21",
        "close": 6.757818,
        "volume": 60449725
      },
      {
        "date": "2024-06-28",
        "close": 6.529706,
        "volume": 50825920
      },
      {
        "date": "2024-07-05",
        "close": 6.615248,
        "volume": 33731543
      },
      {
        "date": "2024-07-12",
        "close": 7.032951,
        "volume": 60318022
      },
      {
        "date": "2024-07-19",
        "close": 6.615248,
        "volume": 53473355
      },
      {
        "date": "2024-07-26",
        "close": 6.566678,
        "volume": 31274959
      },
      {
        "date": "2024-08-02",
        "close": 6.683246,
        "volume": 33853908
      },
      {
        "date": "2024-08-09",
        "close": 6.49868,
        "volume": 30024849
      },
      {
        "date": "2024-08-16",
        "close": 6.566678,
        "volume": 24614891
      },
      {
        "date": "2024-08-23",
        "close": 6.54725,
        "volume": 50758652
      },
      {
        "date": "2024-08-30",
        "close": 6.731816,
        "volume": 36709705
      },
      {
        "date": "2024-09-06",
        "close": 6.663818,
        "volume": 27091882
      },
      {
        "date": "2024-09-13",
        "close": 6.527822,
        "volume": 26293660
      },
      {
        "date": "2024-09-20",
        "close": 6.770672,
        "volume": 27407872
      },
      {
        "date": "2024-09-27",
        "close": 7.372942,
        "volume": 76818431
      },
      {
        "date": "2024-10-04",
        "close": 7.936355,
        "volume": 49431901
      },
      {
        "date": "2024-10-11",
        "close": 7.470082,
        "volume": 158724271
      },
      {
        "date": "2024-10-18",
        "close": 7.411798,
        "volume": 78705814
      },
      {
        "date": "2024-10-25",
        "close": 7.596364,
        "volume": 84061559
      },
      {
        "date": "2024-11-01",
        "close": 7.936355,
        "volume": 126813345
      },
      {
        "date": "2024-11-08",
        "close": 8.256918,
        "volume": 141700933
      },
      {
        "date": "2024-11-15",
        "close": 7.761502,
        "volume": 88200954
      },
      {
        "date": "2024-11-22",
        "close": 7.576936,
        "volume": 61714639
      },
      {
        "date": "2024-11-29",
        "close": 7.654648,
        "volume": 51702008
      },
      {
        "date": "2024-12-06",
        "close": 7.703218,
        "volume": 50458137
      },
      {
        "date": "2024-12-13",
        "close": 7.479795,
        "volume": 87532270
      },
      {
        "date": "2024-12-20",
        "close": 7.39237,
        "volume": 59744829
      },
      {
        "date": "2024-12-27",
        "close": 7.314657,
        "volume": 41808913
      },
      {
        "date": "2025-01-03",
        "close": 6.858099,
        "volume": 49454586
      },
      {
        "date": "2025-01-10",
        "close": 6.770672,
        "volume": 46572759
      },
      {
        "date": "2025-01-17",
        "close": 7.081521,
        "volume": 57239295
      },
      {
        "date": "2025-01-24",
        "close": 7.052379,
        "volume": 39578584
      },
      {
        "date": "2025-01-31",
        "close": 7.042665,
        "volume": 8703200
      },
      {
        "date": "2025-02-07",
        "close": 7.149519,
        "volume": 36726058
      },
      {
        "date": "2025-02-14",
        "close": 7.149519,
        "volume": 54892057
      },
      {
        "date": "2025-02-21",
        "close": 7.023237,
        "volume": 54266003
      },
      {
        "date": "2025-02-28",
        "close": 6.916382,
        "volume": 49484107
      },
      {
        "date": "2025-03-07",
        "close": 7.188375,
        "volume": 82127186
      },
      {
        "date": "2025-03-14",
        "close": 7.431226,
        "volume": 105483410
      },
      {
        "date": "2025-03-21",
        "close": 7.227232,
        "volume": 59832288
      },
      {
        "date": "2025-03-28",
        "close": 7.547794,
        "volume": 194198169
      },
      {
        "date": "2025-04-04",
        "close": 7.440939,
        "volume": 57725778
      },
      {
        "date": "2025-04-11",
        "close": 7.091235,
        "volume": 107594376
      },
      {
        "date": "2025-04-18",
        "close": 7.217517,
        "volume": 56028312
      },
      {
        "date": "2025-04-25",
        "close": 7.547794,
        "volume": 93503443
      },
      {
        "date": "2025-05-02",
        "close": 7.431226,
        "volume": 36596888
      },
      {
        "date": "2025-05-09",
        "close": 7.470082,
        "volume": 45991797
      },
      {
        "date": "2025-05-16",
        "close": 7.470082,
        "volume": 47038668
      },
      {
        "date": "2025-05-23",
        "close": 7.73236,
        "volume": 78731459
      },
      {
        "date": "2025-05-30",
        "close": 7.324371,
        "volume": 87729461
      },
      {
        "date": "2025-06-06",
        "close": 7.916926,
        "volume": 85184371
      },
      {
        "date": "2025-06-13",
        "close": 7.887784,
        "volume": 139648778
      },
      {
        "date": "2025-06-20",
        "close": 7.576936,
        "volume": 65379400
      },
      {
        "date": "2025-06-27",
        "close": 7.832854,
        "volume": 70501798
      },
      {
        "date": "2025-07-04",
        "close": 8.01155,
        "volume": 95063234
      },
      {
        "date": "2025-07-11",
        "close": 8.279594,
        "volume": 97874227
      },
      {
        "date": "2025-07-18",
        "close": 8.081043,
        "volume": 68227572
      },
      {
        "date": "2025-07-25",
        "close": 8.269667,
        "volume": 92305294
      },
      {
        "date": "2025-08-01",
        "close": 7.812999,
        "volume": 88480541
      },
      {
        "date": "2025-08-08",
        "close": 8.170391,
        "volume": 68182649
      },
      {
        "date": "2025-08-15",
        "close": 8.627059,
        "volume": 93352730
      },
      {
        "date": "2025-08-22",
        "close": 8.557567,
        "volume": 89039150
      },
      {
        "date": "2025-08-29",
        "close": 8.95467,
        "volume": 170840327
      },
      {
        "date": "2025-09-05",
        "close": 8.964597,
        "volume": 172701012
      },
      {
        "date": "2025-09-12",
        "close": 9.609889,
        "volume": 162063449
      },
      {
        "date": "2025-09-19",
        "close": 8.964597,
        "volume": 121984873
      },
      {
        "date": "2025-09-26",
        "close": 9.063873,
        "volume": 117926804
      },
      {
        "date": "2025-10-03",
        "close": 9.500686,
        "volume": 49372554
      },
      {
        "date": "2025-10-10",
        "close": 10.473588,
        "volume": 115787279
      },
      {
        "date": "2025-10-17",
        "close": 10.205544,
        "volume": 175832817
      },
      {
        "date": "2025-10-24",
        "close": 11.496128,
        "volume": 231533984
      },
      {
        "date": "2025-10-31",
        "close": 12.091783,
        "volume": 264947648
      },
      {
        "date": "2025-11-07",
        "close": 15.933751,
        "volume": 366960993
      },
      {
        "date": "2025-11-14",
        "close": 16.311001,
        "volume": 406660295
      },
      {
        "date": "2025-11-21",
        "close": 14.792081,
        "volume": 225711051
      },
      {
        "date": "2025-11-28",
        "close": 14.355268,
        "volume": 126251640
      },
      {
        "date": "2025-12-05",
        "close": 14.444616,
        "volume": 134598249
      },
      {
        "date": "2025-12-12",
        "close": 13.799324,
        "volume": 101462027
      },
      {
        "date": "2025-12-19",
        "close": 13.85889,
        "volume": 101136729
      },
      {
        "date": "2025-12-26",
        "close": 14.51411,
        "volume": 134878438
      },
      {
        "date": "2026-01-02",
        "close": 14.295703,
        "volume": 84861442
      },
      {
        "date": "2026-01-09",
        "close": 15.179256,
        "volume": 133019220
      },
      {
        "date": "2026-01-16",
        "close": 15.516794,
        "volume": 172875834
      },
      {
        "date": "2026-01-23",
        "close": 15.973462,
        "volume": 163967879
      },
      {
        "date": "2026-01-30",
        "close": 14.94,
        "volume": 246243099
      },
      {
        "date": "2026-02-06",
        "close": 14.23,
        "volume": 101240511
      },
      {
        "date": "2026-02-13",
        "close": 14.4,
        "volume": 78727576
      },
      {
        "date": "2026-02-27",
        "close": 15.91,
        "volume": 82379483
      },
      {
        "date": "2026-03-06",
        "close": 14.46,
        "volume": 104437076
      },
      {
        "date": "2026-03-13",
        "close": 13.59,
        "volume": 70950917
      },
      {
        "date": "2026-03-20",
        "close": 12.13,
        "volume": 74167204
      },
      {
        "date": "2026-03-27",
        "close": 11.68,
        "volume": 86151326
      },
      {
        "date": "2026-04-03",
        "close": 11.3,
        "volume": 64599414
      },
      {
        "date": "2026-04-10",
        "close": 11.99,
        "volume": 53197278
      },
      {
        "date": "2026-04-17",
        "close": 12.9,
        "volume": 91318452
      },
      {
        "date": "2026-04-24",
        "close": 14.03,
        "volume": 156784794
      },
      {
        "date": "2026-05-01",
        "close": 13.86,
        "volume": 88774083
      },
      {
        "date": "2026-05-08",
        "close": 14.65,
        "volume": 67767773
      },
      {
        "date": "2026-05-15",
        "close": 13.76,
        "volume": 95991863
      },
      {
        "date": "2026-05-22",
        "close": 13.62,
        "volume": 80925188
      },
      {
        "date": "2026-05-29",
        "close": 13.16,
        "volume": 81686140
      },
      {
        "date": "2026-06-05",
        "close": 12.11,
        "volume": 14237220
      },
      {
        "date": "2026-06-12",
        "close": 11.244053,
        "volume": 27956626
      },
      {
        "date": "2026-06-19",
        "close": 11.848359,
        "volume": 135153277
      },
      {
        "date": "2026-06-26",
        "close": 10.709094,
        "volume": 18548975
      },
      {
        "date": "2026-07-03",
        "close": 11.1648,
        "volume": 16678416
      },
      {
        "date": "2026-07-10",
        "close": 10.560493,
        "volume": 71842585
      },
      {
        "date": "2026-07-17",
        "close": 9.9,
        "volume": 81395260
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "volume": 117931824
      },
      {
        "date": "2026-07-31",
        "close": 11.88,
        "volume": 142346645
      },
      {
        "date": "2026-08-07",
        "close": 12.16,
        "volume": 111043138
      }
    ],
    "sharemaestro_context": {
      "trend": 12.98721,
      "fair_value": 9.112804,
      "market_activity": -37.078654,
      "market_dynamics": -0.640059,
      "relative_strength": -1.245557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.030108,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.073077,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.120943,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.020513,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.079637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.952251,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.455125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.0654
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.009174
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.012748
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.004115
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.06069
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.53595
      }
    ]
  }
}