{
  "ticker": {
    "uuid": "d81b0f71-b326-40bc-af67-4c7cd4035540",
    "symbol": "2019",
    "name": "GLOBAL X JAPAN CO LTD US PREFER",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1016.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 929.091125,
    "boundary_margin": 0.093542,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.069033,
    "volatility_stability": 0.8439,
    "risk_context": 1.4486,
    "current_regime": {
      "move": -0.006573,
      "interruption": -0.041989,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 1001.397522,
        "direction_boundary": 883.60199,
        "core_momentum": 0.133313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127498
      },
      {
        "date": "2025-02-07",
        "close": 972.546753,
        "direction_boundary": 888.87738,
        "core_momentum": 0.094129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131515
      },
      {
        "date": "2025-02-14",
        "close": 970.685608,
        "direction_boundary": 896.7901,
        "core_momentum": 0.0824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128213
      },
      {
        "date": "2025-02-21",
        "close": 960.448242,
        "direction_boundary": 897.669312,
        "core_momentum": 0.069935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128163
      },
      {
        "date": "2025-02-28",
        "close": 964.170837,
        "direction_boundary": 909.978088,
        "core_momentum": 0.059554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128125
      },
      {
        "date": "2025-03-07",
        "close": 942.765503,
        "direction_boundary": 896.7901,
        "core_momentum": 0.051267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130264
      },
      {
        "date": "2025-03-14",
        "close": 933.458862,
        "direction_boundary": 902.94458,
        "core_momentum": 0.033794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131233
      },
      {
        "date": "2025-03-21",
        "close": 942.765503,
        "direction_boundary": 933.716858,
        "core_momentum": 0.009691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121919
      },
      {
        "date": "2025-03-28",
        "close": 940.887451,
        "direction_boundary": 924.874817,
        "core_momentum": 0.017313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119683
      },
      {
        "date": "2025-04-04",
        "close": 884.546814,
        "direction_boundary": 917.801147,
        "core_momentum": -0.036233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146474
      },
      {
        "date": "2025-04-11",
        "close": 854.498596,
        "direction_boundary": 907.190857,
        "core_momentum": -0.058083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152355
      },
      {
        "date": "2025-04-18",
        "close": 851.681641,
        "direction_boundary": 894.812073,
        "core_momentum": -0.048201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148299
      },
      {
        "date": "2025-04-25",
        "close": 877.034851,
        "direction_boundary": 919.569641,
        "core_momentum": -0.046255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155687
      },
      {
        "date": "2025-05-02",
        "close": 887.363953,
        "direction_boundary": 922.222229,
        "core_momentum": -0.037798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156443
      },
      {
        "date": "2025-05-09",
        "close": 892.998047,
        "direction_boundary": 921.337952,
        "core_momentum": -0.03076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156652
      },
      {
        "date": "2025-05-16",
        "close": 898.631958,
        "direction_boundary": 931.06427,
        "core_momentum": -0.034834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156857
      },
      {
        "date": "2025-05-23",
        "close": 869.308044,
        "direction_boundary": 941.78479,
        "core_momentum": -0.076957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16099
      },
      {
        "date": "2025-05-30",
        "close": 879.72467,
        "direction_boundary": 930.179993,
        "core_momentum": -0.054243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162425
      },
      {
        "date": "2025-06-06",
        "close": 880.671631,
        "direction_boundary": 940.892273,
        "core_momentum": -0.064004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162298
      },
      {
        "date": "2025-06-13",
        "close": 872.148987,
        "direction_boundary": 948.033813,
        "core_momentum": -0.080044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16234
      },
      {
        "date": "2025-06-20",
        "close": 880.671631,
        "direction_boundary": 959.638733,
        "core_momentum": -0.082288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162788
      },
      {
        "date": "2025-06-27",
        "close": 892.035095,
        "direction_boundary": 977.492493,
        "core_momentum": -0.087425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140759
      },
      {
        "date": "2025-07-04",
        "close": 902.451721,
        "direction_boundary": 976.599854,
        "core_momentum": -0.075925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142473
      },
      {
        "date": "2025-07-11",
        "close": 925.17865,
        "direction_boundary": 980.170471,
        "core_momentum": -0.056104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147956
      },
      {
        "date": "2025-07-18",
        "close": 929.913574,
        "direction_boundary": 967.672913,
        "core_momentum": -0.039021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147486
      },
      {
        "date": "2025-07-25",
        "close": 919.532532,
        "direction_boundary": 935.309753,
        "core_momentum": -0.016868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141805
      },
      {
        "date": "2025-08-01",
        "close": 941.517212,
        "direction_boundary": 914.585266,
        "core_momentum": 0.029447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146291
      },
      {
        "date": "2025-08-08",
        "close": 929.091125,
        "direction_boundary": 896.563843,
        "core_momentum": 0.03628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142044
      },
      {
        "date": "2025-08-15",
        "close": 933.8703,
        "direction_boundary": 918.189514,
        "core_momentum": 0.017078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142365
      },
      {
        "date": "2025-08-22",
        "close": 942.473022,
        "direction_boundary": 908.277649,
        "core_momentum": 0.037649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142473
      },
      {
        "date": "2025-08-29",
        "close": 937.693787,
        "direction_boundary": 912.78302,
        "core_momentum": 0.027291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142436
      },
      {
        "date": "2025-09-05",
        "close": 946.296509,
        "direction_boundary": 898.365906,
        "core_momentum": 0.053353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139662
      },
      {
        "date": "2025-09-12",
        "close": 955.855103,
        "direction_boundary": 901.970276,
        "core_momentum": 0.059741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139529
      },
      {
        "date": "2025-09-19",
        "close": 968.281067,
        "direction_boundary": 935.344971,
        "core_momentum": 0.035213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139977
      },
      {
        "date": "2025-09-26",
        "close": 970.244507,
        "direction_boundary": 950.903625,
        "core_momentum": 0.020339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139915
      },
      {
        "date": "2025-10-03",
        "close": 954.813171,
        "direction_boundary": 955.479553,
        "core_momentum": -0.000697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109944
      },
      {
        "date": "2025-10-10",
        "close": 981.818054,
        "direction_boundary": 960.055542,
        "core_momentum": 0.022668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101095
      },
      {
        "date": "2025-10-17",
        "close": 966.386658,
        "direction_boundary": 979.275146,
        "core_momentum": -0.013161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104671
      },
      {
        "date": "2025-10-24",
        "close": 975.066772,
        "direction_boundary": 981.105408,
        "core_momentum": -0.006155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09879
      },
      {
        "date": "2025-10-31",
        "close": 981.818054,
        "direction_boundary": 988.427185,
        "core_momentum": -0.006687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098271
      },
      {
        "date": "2025-11-07",
        "close": 980.853455,
        "direction_boundary": 993.003357,
        "core_momentum": -0.012236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098431
      },
      {
        "date": "2025-11-14",
        "close": 988.569153,
        "direction_boundary": 997.579224,
        "core_momentum": -0.009032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098538
      },
      {
        "date": "2025-11-21",
        "close": 977.960144,
        "direction_boundary": 980.190308,
        "core_momentum": -0.002275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085873
      },
      {
        "date": "2025-11-28",
        "close": 984.77179,
        "direction_boundary": 970.951843,
        "core_momentum": 0.014233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085294
      },
      {
        "date": "2025-12-05",
        "close": 987.69104,
        "direction_boundary": 973.72345,
        "core_momentum": 0.014345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085189
      },
      {
        "date": "2025-12-12",
        "close": 992.556519,
        "direction_boundary": 974.647217,
        "core_momentum": 0.018375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082714
      },
      {
        "date": "2025-12-19",
        "close": 992.556519,
        "direction_boundary": 960.789673,
        "core_momentum": 0.033063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082696
      },
      {
        "date": "2025-12-26",
        "close": 1003.260559,
        "direction_boundary": 1016.219849,
        "core_momentum": -0.012752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08233
      },
      {
        "date": "2026-01-02",
        "close": 1004.233643,
        "direction_boundary": 1006.981506,
        "core_momentum": -0.002729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081818
      },
      {
        "date": "2026-01-09",
        "close": 1022.722534,
        "direction_boundary": 999.590759,
        "core_momentum": 0.023141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078919
      },
      {
        "date": "2026-01-16",
        "close": 1048.996094,
        "direction_boundary": 985.733276,
        "core_momentum": 0.064178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084374
      },
      {
        "date": "2026-01-23",
        "close": 1035.372803,
        "direction_boundary": 1012.565491,
        "core_momentum": 0.022524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085104
      },
      {
        "date": "2026-01-30",
        "close": 1006.912231,
        "direction_boundary": 1001.397522,
        "core_momentum": 0.005507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091739
      },
      {
        "date": "2026-02-06",
        "close": 1024.577393,
        "direction_boundary": 972.546753,
        "core_momentum": 0.053499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090987
      },
      {
        "date": "2026-02-13",
        "close": 1004.949463,
        "direction_boundary": 970.685608,
        "core_momentum": 0.035299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096419
      },
      {
        "date": "2026-02-20",
        "close": 1020.651733,
        "direction_boundary": 960.448242,
        "core_momentum": 0.062683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097645
      },
      {
        "date": "2026-02-27",
        "close": 1030.465698,
        "direction_boundary": 964.170837,
        "core_momentum": 0.068758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097313
      },
      {
        "date": "2026-03-06",
        "close": 1025.558716,
        "direction_boundary": 942.765503,
        "core_momentum": 0.08782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09765
      },
      {
        "date": "2026-03-13",
        "close": 1025.558716,
        "direction_boundary": 933.458862,
        "core_momentum": 0.098665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097212
      },
      {
        "date": "2026-03-20",
        "close": 1020.651733,
        "direction_boundary": 942.765503,
        "core_momentum": 0.082615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096593
      },
      {
        "date": "2026-03-27",
        "close": 1013.087219,
        "direction_boundary": 940.887451,
        "core_momentum": 0.076736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09748
      },
      {
        "date": "2026-04-03",
        "close": 1008.130798,
        "direction_boundary": 884.546814,
        "core_momentum": 0.139714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09462
      },
      {
        "date": "2026-04-10",
        "close": 1017.052307,
        "direction_boundary": 854.498596,
        "core_momentum": 0.190233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087658
      },
      {
        "date": "2026-04-17",
        "close": 1024.982544,
        "direction_boundary": 851.681641,
        "core_momentum": 0.203481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08445
      },
      {
        "date": "2026-04-24",
        "close": 1036.87793,
        "direction_boundary": 877.034851,
        "core_momentum": 0.182254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084936
      },
      {
        "date": "2026-05-01",
        "close": 1029.938965,
        "direction_boundary": 887.363953,
        "core_momentum": 0.160673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085578
      },
      {
        "date": "2026-05-08",
        "close": 1023.991272,
        "direction_boundary": 892.998047,
        "core_momentum": 0.146689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086153
      },
      {
        "date": "2026-05-15",
        "close": 1039.851685,
        "direction_boundary": 898.631958,
        "core_momentum": 0.15715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087851
      },
      {
        "date": "2026-05-22",
        "close": 1032.0,
        "direction_boundary": 869.308044,
        "core_momentum": 0.187151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087029
      },
      {
        "date": "2026-05-29",
        "close": 1038.0,
        "direction_boundary": 879.72467,
        "core_momentum": 0.179915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086915
      },
      {
        "date": "2026-06-05",
        "close": 1042.0,
        "direction_boundary": 880.671631,
        "core_momentum": 0.183188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086943
      },
      {
        "date": "2026-06-12",
        "close": 1033.0,
        "direction_boundary": 872.148987,
        "core_momentum": 0.184431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088085
      },
      {
        "date": "2026-06-19",
        "close": 1039.961792,
        "direction_boundary": 880.671631,
        "core_momentum": 0.180874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088343
      },
      {
        "date": "2026-06-26",
        "close": 1031.047852,
        "direction_boundary": 892.035095,
        "core_momentum": 0.155838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088502
      },
      {
        "date": "2026-07-03",
        "close": 1044.91394,
        "direction_boundary": 902.451721,
        "core_momentum": 0.157861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090132
      },
      {
        "date": "2026-07-10",
        "close": 1039.961792,
        "direction_boundary": 925.17865,
        "core_momentum": 0.124066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087195
      },
      {
        "date": "2026-07-17",
        "close": 1042.933105,
        "direction_boundary": 929.913574,
        "core_momentum": 0.121538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079696
      },
      {
        "date": "2026-07-24",
        "close": 1045.0,
        "direction_boundary": 919.532532,
        "core_momentum": 0.136447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077547
      },
      {
        "date": "2026-07-31",
        "close": 1036.0,
        "direction_boundary": 941.517212,
        "core_momentum": 0.100352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06748
      },
      {
        "date": "2026-08-07",
        "close": 1016.0,
        "direction_boundary": 929.091125,
        "core_momentum": 0.093542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069033
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 883.60199,
        "volume": 194407
      },
      {
        "date": "2024-02-09",
        "close": 888.87738,
        "volume": 204126
      },
      {
        "date": "2024-02-16",
        "close": 896.7901,
        "volume": 50399
      },
      {
        "date": "2024-02-23",
        "close": 897.669312,
        "volume": 53084
      },
      {
        "date": "2024-03-01",
        "close": 909.978088,
        "volume": 66642
      },
      {
        "date": "2024-03-08",
        "close": 896.7901,
        "volume": 114987
      },
      {
        "date": "2024-03-15",
        "close": 902.94458,
        "volume": 34324
      },
      {
        "date": "2024-03-22",
        "close": 933.716858,
        "volume": 28936
      },
      {
        "date": "2024-03-29",
        "close": 924.874817,
        "volume": 27805
      },
      {
        "date": "2024-04-05",
        "close": 917.801147,
        "volume": 46363
      },
      {
        "date": "2024-04-12",
        "close": 907.190857,
        "volume": 52901
      },
      {
        "date": "2024-04-19",
        "close": 894.812073,
        "volume": 59065
      },
      {
        "date": "2024-04-26",
        "close": 919.569641,
        "volume": 10626
      },
      {
        "date": "2024-05-03",
        "close": 922.222229,
        "volume": 6406
      },
      {
        "date": "2024-05-10",
        "close": 921.337952,
        "volume": 19343
      },
      {
        "date": "2024-05-17",
        "close": 931.06427,
        "volume": 12547
      },
      {
        "date": "2024-05-24",
        "close": 941.78479,
        "volume": 26667
      },
      {
        "date": "2024-05-31",
        "close": 930.179993,
        "volume": 40636
      },
      {
        "date": "2024-06-07",
        "close": 940.892273,
        "volume": 10976
      },
      {
        "date": "2024-06-14",
        "close": 948.033813,
        "volume": 5470
      },
      {
        "date": "2024-06-21",
        "close": 959.638733,
        "volume": 8484
      },
      {
        "date": "2024-06-28",
        "close": 977.492493,
        "volume": 12188
      },
      {
        "date": "2024-07-05",
        "close": 976.599854,
        "volume": 17467
      },
      {
        "date": "2024-07-12",
        "close": 980.170471,
        "volume": 16049
      },
      {
        "date": "2024-07-19",
        "close": 967.672913,
        "volume": 16614
      },
      {
        "date": "2024-07-26",
        "close": 935.309753,
        "volume": 47517
      },
      {
        "date": "2024-08-02",
        "close": 914.585266,
        "volume": 31144
      },
      {
        "date": "2024-08-09",
        "close": 896.563843,
        "volume": 56499
      },
      {
        "date": "2024-08-16",
        "close": 918.189514,
        "volume": 14516
      },
      {
        "date": "2024-08-23",
        "close": 908.277649,
        "volume": 16368
      },
      {
        "date": "2024-08-30",
        "close": 912.78302,
        "volume": 13597
      },
      {
        "date": "2024-09-06",
        "close": 898.365906,
        "volume": 44157
      },
      {
        "date": "2024-09-13",
        "close": 901.970276,
        "volume": 17801
      },
      {
        "date": "2024-09-20",
        "close": 935.344971,
        "volume": 15513
      },
      {
        "date": "2024-09-27",
        "close": 950.903625,
        "volume": 12498
      },
      {
        "date": "2024-10-04",
        "close": 955.479553,
        "volume": 15549
      },
      {
        "date": "2024-10-11",
        "close": 960.055542,
        "volume": 6110
      },
      {
        "date": "2024-10-18",
        "close": 979.275146,
        "volume": 10543
      },
      {
        "date": "2024-10-25",
        "close": 981.105408,
        "volume": 25235
      },
      {
        "date": "2024-11-01",
        "close": 988.427185,
        "volume": 8961
      },
      {
        "date": "2024-11-08",
        "close": 993.003357,
        "volume": 18719
      },
      {
        "date": "2024-11-15",
        "close": 997.579224,
        "volume": 4314
      },
      {
        "date": "2024-11-22",
        "close": 980.190308,
        "volume": 8462
      },
      {
        "date": "2024-11-29",
        "close": 970.951843,
        "volume": 23268
      },
      {
        "date": "2024-12-06",
        "close": 973.72345,
        "volume": 21003
      },
      {
        "date": "2024-12-13",
        "close": 974.647217,
        "volume": 14342
      },
      {
        "date": "2024-12-20",
        "close": 960.789673,
        "volume": 13597
      },
      {
        "date": "2024-12-27",
        "close": 1016.219849,
        "volume": 14519
      },
      {
        "date": "2025-01-03",
        "close": 1006.981506,
        "volume": 11224
      },
      {
        "date": "2025-01-10",
        "close": 999.590759,
        "volume": 85864
      },
      {
        "date": "2025-01-17",
        "close": 985.733276,
        "volume": 64186
      },
      {
        "date": "2025-01-24",
        "close": 1012.565491,
        "volume": 33041
      },
      {
        "date": "2025-01-31",
        "close": 1001.397522,
        "volume": 24513
      },
      {
        "date": "2025-02-07",
        "close": 972.546753,
        "volume": 63472
      },
      {
        "date": "2025-02-14",
        "close": 970.685608,
        "volume": 25017
      },
      {
        "date": "2025-02-21",
        "close": 960.448242,
        "volume": 39671
      },
      {
        "date": "2025-02-28",
        "close": 964.170837,
        "volume": 25809
      },
      {
        "date": "2025-03-07",
        "close": 942.765503,
        "volume": 61031
      },
      {
        "date": "2025-03-14",
        "close": 933.458862,
        "volume": 100034
      },
      {
        "date": "2025-03-21",
        "close": 942.765503,
        "volume": 26729
      },
      {
        "date": "2025-03-28",
        "close": 940.887451,
        "volume": 28211
      },
      {
        "date": "2025-04-04",
        "close": 884.546814,
        "volume": 118994
      },
      {
        "date": "2025-04-11",
        "close": 854.498596,
        "volume": 275530
      },
      {
        "date": "2025-04-18",
        "close": 851.681641,
        "volume": 36617
      },
      {
        "date": "2025-04-25",
        "close": 877.034851,
        "volume": 36130
      },
      {
        "date": "2025-05-02",
        "close": 887.363953,
        "volume": 14655
      },
      {
        "date": "2025-05-09",
        "close": 892.998047,
        "volume": 12858
      },
      {
        "date": "2025-05-16",
        "close": 898.631958,
        "volume": 26349
      },
      {
        "date": "2025-05-23",
        "close": 869.308044,
        "volume": 46167
      },
      {
        "date": "2025-05-30",
        "close": 879.72467,
        "volume": 21317
      },
      {
        "date": "2025-06-06",
        "close": 880.671631,
        "volume": 21933
      },
      {
        "date": "2025-06-13",
        "close": 872.148987,
        "volume": 22553
      },
      {
        "date": "2025-06-20",
        "close": 880.671631,
        "volume": 18695
      },
      {
        "date": "2025-06-27",
        "close": 892.035095,
        "volume": 11537
      },
      {
        "date": "2025-07-04",
        "close": 902.451721,
        "volume": 16980
      },
      {
        "date": "2025-07-11",
        "close": 925.17865,
        "volume": 13921
      },
      {
        "date": "2025-07-18",
        "close": 929.913574,
        "volume": 14598
      },
      {
        "date": "2025-07-25",
        "close": 919.532532,
        "volume": 40470
      },
      {
        "date": "2025-08-01",
        "close": 941.517212,
        "volume": 23689
      },
      {
        "date": "2025-08-08",
        "close": 929.091125,
        "volume": 26276
      },
      {
        "date": "2025-08-15",
        "close": 933.8703,
        "volume": 10632
      },
      {
        "date": "2025-08-22",
        "close": 942.473022,
        "volume": 9799
      },
      {
        "date": "2025-08-29",
        "close": 937.693787,
        "volume": 12732
      },
      {
        "date": "2025-09-05",
        "close": 946.296509,
        "volume": 16075
      },
      {
        "date": "2025-09-12",
        "close": 955.855103,
        "volume": 27411
      },
      {
        "date": "2025-09-19",
        "close": 968.281067,
        "volume": 37113
      },
      {
        "date": "2025-09-26",
        "close": 970.244507,
        "volume": 20394
      },
      {
        "date": "2025-10-03",
        "close": 954.813171,
        "volume": 38083
      },
      {
        "date": "2025-10-10",
        "close": 981.818054,
        "volume": 23114
      },
      {
        "date": "2025-10-17",
        "close": 966.386658,
        "volume": 23798
      },
      {
        "date": "2025-10-24",
        "close": 975.066772,
        "volume": 10004
      },
      {
        "date": "2025-10-31",
        "close": 981.818054,
        "volume": 13083
      },
      {
        "date": "2025-11-07",
        "close": 980.853455,
        "volume": 12380
      },
      {
        "date": "2025-11-14",
        "close": 988.569153,
        "volume": 21593
      },
      {
        "date": "2025-11-21",
        "close": 977.960144,
        "volume": 32238
      },
      {
        "date": "2025-11-28",
        "close": 984.77179,
        "volume": 18721
      },
      {
        "date": "2025-12-05",
        "close": 987.69104,
        "volume": 17301
      },
      {
        "date": "2025-12-12",
        "close": 992.556519,
        "volume": 18236
      },
      {
        "date": "2025-12-19",
        "close": 992.556519,
        "volume": 16872
      },
      {
        "date": "2025-12-26",
        "close": 1003.260559,
        "volume": 33671
      },
      {
        "date": "2026-01-02",
        "close": 1004.233643,
        "volume": 25476
      },
      {
        "date": "2026-01-09",
        "close": 1022.722534,
        "volume": 62451
      },
      {
        "date": "2026-01-16",
        "close": 1048.996094,
        "volume": 33694
      },
      {
        "date": "2026-01-23",
        "close": 1035.372803,
        "volume": 43983
      },
      {
        "date": "2026-01-30",
        "close": 1006.912231,
        "volume": 54204
      },
      {
        "date": "2026-02-06",
        "close": 1024.577393,
        "volume": 17572
      },
      {
        "date": "2026-02-13",
        "close": 1004.949463,
        "volume": 47985
      },
      {
        "date": "2026-02-20",
        "close": 1020.651733,
        "volume": 12589
      },
      {
        "date": "2026-02-27",
        "close": 1030.465698,
        "volume": 12631
      },
      {
        "date": "2026-03-06",
        "close": 1025.558716,
        "volume": 16179
      },
      {
        "date": "2026-03-13",
        "close": 1025.558716,
        "volume": 17930
      },
      {
        "date": "2026-03-20",
        "close": 1020.651733,
        "volume": 34868
      },
      {
        "date": "2026-03-27",
        "close": 1013.087219,
        "volume": 42042
      },
      {
        "date": "2026-04-03",
        "close": 1008.130798,
        "volume": 21229
      },
      {
        "date": "2026-04-10",
        "close": 1017.052307,
        "volume": 12478
      },
      {
        "date": "2026-04-17",
        "close": 1024.982544,
        "volume": 10046
      },
      {
        "date": "2026-04-24",
        "close": 1036.87793,
        "volume": 14349
      },
      {
        "date": "2026-05-01",
        "close": 1029.938965,
        "volume": 18152
      },
      {
        "date": "2026-05-08",
        "close": 1023.991272,
        "volume": 10185
      },
      {
        "date": "2026-05-15",
        "close": 1039.851685,
        "volume": 7660
      },
      {
        "date": "2026-05-22",
        "close": 1032.0,
        "volume": 30643
      },
      {
        "date": "2026-05-29",
        "close": 1038.0,
        "volume": 28019
      },
      {
        "date": "2026-06-05",
        "close": 1042.0,
        "volume": 3063
      },
      {
        "date": "2026-06-12",
        "close": 1033.0,
        "volume": 542
      },
      {
        "date": "2026-06-19",
        "close": 1039.961792,
        "volume": 3568
      },
      {
        "date": "2026-06-26",
        "close": 1031.047852,
        "volume": 3740
      },
      {
        "date": "2026-07-03",
        "close": 1044.91394,
        "volume": 5750
      },
      {
        "date": "2026-07-10",
        "close": 1039.961792,
        "volume": 13239
      },
      {
        "date": "2026-07-17",
        "close": 1042.933105,
        "volume": 12576
      },
      {
        "date": "2026-07-24",
        "close": 1045.0,
        "volume": 23486
      },
      {
        "date": "2026-07-31",
        "close": 1036.0,
        "volume": 17075
      },
      {
        "date": "2026-08-07",
        "close": 1016.0,
        "volume": 43781
      }
    ],
    "sharemaestro_context": {
      "trend": 1029.280859,
      "fair_value": 962.171701,
      "market_activity": 8.937768,
      "market_dynamics": -0.236099,
      "relative_strength": -16.432888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.004061,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00831,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.011438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.045467,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.023993,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031557,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.098665,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.039416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.060426
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.039552
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.030512
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.011976
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.007905
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.00097
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.006573
      }
    ]
  }
}