{
  "ticker": {
    "uuid": "d81b17e9-f86d-4599-8d13-7059b2c8dfbd",
    "symbol": "MBRX",
    "name": "Moleculin Biotech Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.4095,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.8625,
    "boundary_margin": -0.975715,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 2.514198,
    "volatility_stability": 1.6935,
    "risk_context": 0.0398,
    "current_regime": {
      "move": -0.999712,
      "interruption": 2.003745,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.642,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 97.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 207.45,
        "direction_boundary": 630.0,
        "core_momentum": -0.670714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505029
      },
      {
        "date": "2023-08-25",
        "close": 210.75,
        "direction_boundary": 551.25,
        "core_momentum": -0.617687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509359
      },
      {
        "date": "2023-09-01",
        "close": 207.0,
        "direction_boundary": 536.25,
        "core_momentum": -0.613986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509483
      },
      {
        "date": "2023-09-08",
        "close": 159.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.705556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581704
      },
      {
        "date": "2023-09-15",
        "close": 148.875,
        "direction_boundary": 491.25,
        "core_momentum": -0.696947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582317
      },
      {
        "date": "2023-09-22",
        "close": 146.25,
        "direction_boundary": 431.25,
        "core_momentum": -0.66087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575383
      },
      {
        "date": "2023-09-29",
        "close": 160.3125,
        "direction_boundary": 397.5,
        "core_momentum": -0.596698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601728
      },
      {
        "date": "2023-10-06",
        "close": 187.5375,
        "direction_boundary": 405.0,
        "core_momentum": -0.536944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655301
      },
      {
        "date": "2023-10-13",
        "close": 168.75,
        "direction_boundary": 375.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664758
      },
      {
        "date": "2023-10-20",
        "close": 221.25,
        "direction_boundary": 351.5625,
        "core_momentum": -0.370667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758583
      },
      {
        "date": "2023-10-27",
        "close": 180.0,
        "direction_boundary": 371.1375,
        "core_momentum": -0.515005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804567
      },
      {
        "date": "2023-11-03",
        "close": 191.625,
        "direction_boundary": 347.7375,
        "core_momentum": -0.448938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803452
      },
      {
        "date": "2023-11-10",
        "close": 202.5,
        "direction_boundary": 352.725,
        "core_momentum": -0.425898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773259
      },
      {
        "date": "2023-11-17",
        "close": 221.25,
        "direction_boundary": 393.75,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780515
      },
      {
        "date": "2023-11-24",
        "close": 210.375,
        "direction_boundary": 483.75,
        "core_momentum": -0.565116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775566
      },
      {
        "date": "2023-12-01",
        "close": 228.75,
        "direction_boundary": 505.725,
        "core_momentum": -0.547679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781279
      },
      {
        "date": "2023-12-08",
        "close": 206.25,
        "direction_boundary": 498.75,
        "core_momentum": -0.586466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79423
      },
      {
        "date": "2023-12-15",
        "close": 217.5,
        "direction_boundary": 487.5,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7948
      },
      {
        "date": "2023-12-22",
        "close": 255.0,
        "direction_boundary": 453.75,
        "core_momentum": -0.438017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82
      },
      {
        "date": "2023-12-29",
        "close": 321.9,
        "direction_boundary": 397.5,
        "core_momentum": -0.190189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873766
      },
      {
        "date": "2024-01-05",
        "close": 315.1125,
        "direction_boundary": 453.75,
        "core_momentum": -0.305537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873896
      },
      {
        "date": "2024-01-12",
        "close": 266.25,
        "direction_boundary": 487.5,
        "core_momentum": -0.453846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.899664
      },
      {
        "date": "2024-01-19",
        "close": 205.0875,
        "direction_boundary": 480.0,
        "core_momentum": -0.572734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967821
      },
      {
        "date": "2024-01-26",
        "close": 182.25,
        "direction_boundary": 476.25,
        "core_momentum": -0.617323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979861
      },
      {
        "date": "2024-02-02",
        "close": 190.0125,
        "direction_boundary": 461.25,
        "core_momentum": -0.588049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976082
      },
      {
        "date": "2024-02-09",
        "close": 193.725,
        "direction_boundary": 439.425,
        "core_momentum": -0.55914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976013
      },
      {
        "date": "2024-02-16",
        "close": 186.5625,
        "direction_boundary": 483.75,
        "core_momentum": -0.614341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965836
      },
      {
        "date": "2024-02-23",
        "close": 202.425,
        "direction_boundary": 472.5,
        "core_momentum": -0.571587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972831
      },
      {
        "date": "2024-03-01",
        "close": 229.125,
        "direction_boundary": 453.75,
        "core_momentum": -0.495041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987821
      },
      {
        "date": "2024-03-08",
        "close": 252.7875,
        "direction_boundary": 390.0,
        "core_momentum": -0.351827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.916607
      },
      {
        "date": "2024-03-15",
        "close": 185.4375,
        "direction_boundary": 367.5,
        "core_momentum": -0.495408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018002
      },
      {
        "date": "2024-03-22",
        "close": 142.6175,
        "direction_boundary": 378.75,
        "core_momentum": -0.623452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084999
      },
      {
        "date": "2024-03-29",
        "close": 147.75,
        "direction_boundary": 360.0,
        "core_momentum": -0.589583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078147
      },
      {
        "date": "2024-04-05",
        "close": 130.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.623188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065899
      },
      {
        "date": "2024-04-12",
        "close": 115.6725,
        "direction_boundary": 341.25,
        "core_momentum": -0.661033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067934
      },
      {
        "date": "2024-04-19",
        "close": 116.25,
        "direction_boundary": 293.625,
        "core_momentum": -0.604087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986357
      },
      {
        "date": "2024-04-26",
        "close": 115.75,
        "direction_boundary": 280.2375,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951131
      },
      {
        "date": "2024-05-03",
        "close": 125.5,
        "direction_boundary": 299.9625,
        "core_momentum": -0.581614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954523
      },
      {
        "date": "2024-05-10",
        "close": 119.0,
        "direction_boundary": 250.2375,
        "core_momentum": -0.524452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950114
      },
      {
        "date": "2024-05-17",
        "close": 127.0,
        "direction_boundary": 235.3125,
        "core_momentum": -0.460292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94527
      },
      {
        "date": "2024-05-24",
        "close": 123.25,
        "direction_boundary": 217.0875,
        "core_momentum": -0.432257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944438
      },
      {
        "date": "2024-05-31",
        "close": 119.25,
        "direction_boundary": 228.45,
        "core_momentum": -0.478004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932452
      },
      {
        "date": "2024-06-07",
        "close": 108.0,
        "direction_boundary": 225.0375,
        "core_momentum": -0.52008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931723
      },
      {
        "date": "2024-06-14",
        "close": 103.5,
        "direction_boundary": 213.75,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925129
      },
      {
        "date": "2024-06-21",
        "close": 93.5,
        "direction_boundary": 202.5,
        "core_momentum": -0.538272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889325
      },
      {
        "date": "2024-06-28",
        "close": 88.0,
        "direction_boundary": 217.05,
        "core_momentum": -0.594563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798589
      },
      {
        "date": "2024-07-05",
        "close": 87.25,
        "direction_boundary": 212.8125,
        "core_momentum": -0.590015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799696
      },
      {
        "date": "2024-07-12",
        "close": 108.75,
        "direction_boundary": 236.25,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863107
      },
      {
        "date": "2024-07-19",
        "close": 107.875,
        "direction_boundary": 250.6125,
        "core_momentum": -0.569555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799227
      },
      {
        "date": "2024-07-26",
        "close": 88.0,
        "direction_boundary": 247.875,
        "core_momentum": -0.644982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827528
      },
      {
        "date": "2024-08-02",
        "close": 64.75,
        "direction_boundary": 226.8375,
        "core_momentum": -0.714553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906201
      },
      {
        "date": "2024-08-09",
        "close": 56.5,
        "direction_boundary": 231.5625,
        "core_momentum": -0.756005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911022
      },
      {
        "date": "2024-08-16",
        "close": 61.0,
        "direction_boundary": 207.45,
        "core_momentum": -0.705953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927109
      },
      {
        "date": "2024-08-23",
        "close": 59.75,
        "direction_boundary": 210.75,
        "core_momentum": -0.716489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910313
      },
      {
        "date": "2024-08-30",
        "close": 63.75,
        "direction_boundary": 207.0,
        "core_momentum": -0.692029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89163
      },
      {
        "date": "2024-09-06",
        "close": 60.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865921
      },
      {
        "date": "2024-09-13",
        "close": 60.75,
        "direction_boundary": 148.875,
        "core_momentum": -0.59194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788321
      },
      {
        "date": "2024-09-20",
        "close": 59.25,
        "direction_boundary": 146.25,
        "core_momentum": -0.594872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721995
      },
      {
        "date": "2024-09-27",
        "close": 68.75,
        "direction_boundary": 160.3125,
        "core_momentum": -0.57115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759827
      },
      {
        "date": "2024-10-04",
        "close": 59.0,
        "direction_boundary": 187.5375,
        "core_momentum": -0.685396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767054
      },
      {
        "date": "2024-10-11",
        "close": 61.0,
        "direction_boundary": 168.75,
        "core_momentum": -0.638519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761468
      },
      {
        "date": "2024-10-18",
        "close": 64.625,
        "direction_boundary": 221.25,
        "core_momentum": -0.70791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769043
      },
      {
        "date": "2024-10-25",
        "close": 64.375,
        "direction_boundary": 180.0,
        "core_momentum": -0.642361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769064
      },
      {
        "date": "2024-11-01",
        "close": 61.25,
        "direction_boundary": 191.625,
        "core_momentum": -0.680365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755134
      },
      {
        "date": "2024-11-08",
        "close": 63.75,
        "direction_boundary": 202.5,
        "core_momentum": -0.685185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75986
      },
      {
        "date": "2024-11-15",
        "close": 67.75,
        "direction_boundary": 221.25,
        "core_momentum": -0.693785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758896
      },
      {
        "date": "2024-11-22",
        "close": 68.25,
        "direction_boundary": 210.375,
        "core_momentum": -0.675579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760089
      },
      {
        "date": "2024-11-29",
        "close": 69.25,
        "direction_boundary": 228.75,
        "core_momentum": -0.697268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761663
      },
      {
        "date": "2024-12-06",
        "close": 65.75,
        "direction_boundary": 206.25,
        "core_momentum": -0.681212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754751
      },
      {
        "date": "2024-12-13",
        "close": 58.0,
        "direction_boundary": 217.5,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768525
      },
      {
        "date": "2024-12-20",
        "close": 41.75,
        "direction_boundary": 255.0,
        "core_momentum": -0.836275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872881
      },
      {
        "date": "2024-12-27",
        "close": 41.25,
        "direction_boundary": 321.9,
        "core_momentum": -0.871855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872184
      },
      {
        "date": "2025-01-03",
        "close": 44.75,
        "direction_boundary": 315.1125,
        "core_momentum": -0.857987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885263
      },
      {
        "date": "2025-01-10",
        "close": 41.0,
        "direction_boundary": 266.25,
        "core_momentum": -0.846009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814288
      },
      {
        "date": "2025-01-17",
        "close": 47.0,
        "direction_boundary": 205.0875,
        "core_momentum": -0.77083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848728
      },
      {
        "date": "2025-01-24",
        "close": 42.5,
        "direction_boundary": 182.25,
        "core_momentum": -0.766804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818541
      },
      {
        "date": "2025-01-31",
        "close": 37.75,
        "direction_boundary": 190.0125,
        "core_momentum": -0.801329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726776
      },
      {
        "date": "2025-02-07",
        "close": 19.95,
        "direction_boundary": 193.725,
        "core_momentum": -0.897019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115145
      },
      {
        "date": "2025-02-14",
        "close": 54.5,
        "direction_boundary": 186.5625,
        "core_momentum": -0.707873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.825959
      },
      {
        "date": "2025-02-21",
        "close": 32.0,
        "direction_boundary": 202.425,
        "core_momentum": -0.841917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.967559
      },
      {
        "date": "2025-02-28",
        "close": 32.25,
        "direction_boundary": 229.125,
        "core_momentum": -0.859247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.963997
      },
      {
        "date": "2025-03-07",
        "close": 28.0,
        "direction_boundary": 252.7875,
        "core_momentum": -0.889235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.970003
      },
      {
        "date": "2025-03-14",
        "close": 28.25,
        "direction_boundary": 185.4375,
        "core_momentum": -0.847658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.969859
      },
      {
        "date": "2025-03-21",
        "close": 27.25,
        "direction_boundary": 142.6175,
        "core_momentum": -0.808929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.969869
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "direction_boundary": 147.75,
        "core_momentum": -0.824027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.953007
      },
      {
        "date": "2025-04-04",
        "close": 20.50125,
        "direction_boundary": 130.0,
        "core_momentum": -0.842298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.966509
      },
      {
        "date": "2025-04-11",
        "close": 19.995,
        "direction_boundary": 115.6725,
        "core_momentum": -0.827141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.963781
      },
      {
        "date": "2025-04-18",
        "close": 21.8725,
        "direction_boundary": 116.25,
        "core_momentum": -0.811849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.967561
      },
      {
        "date": "2025-04-25",
        "close": 26.5,
        "direction_boundary": 115.75,
        "core_momentum": -0.771058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.993643
      },
      {
        "date": "2025-05-02",
        "close": 25.75,
        "direction_boundary": 125.5,
        "core_momentum": -0.794821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.993527
      },
      {
        "date": "2025-05-09",
        "close": 26.25,
        "direction_boundary": 119.0,
        "core_momentum": -0.779412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.992206
      },
      {
        "date": "2025-05-16",
        "close": 23.5,
        "direction_boundary": 127.0,
        "core_momentum": -0.814961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.990049
      },
      {
        "date": "2025-05-23",
        "close": 23.775,
        "direction_boundary": 123.25,
        "core_momentum": -0.807099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.990265
      },
      {
        "date": "2025-05-30",
        "close": 21.75,
        "direction_boundary": 119.25,
        "core_momentum": -0.81761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.989711
      },
      {
        "date": "2025-06-06",
        "close": 16.75,
        "direction_boundary": 108.0,
        "core_momentum": -0.844907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.012304
      },
      {
        "date": "2025-06-13",
        "close": 16.05,
        "direction_boundary": 103.5,
        "core_momentum": -0.844928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.009585
      },
      {
        "date": "2025-06-20",
        "close": 6.675,
        "direction_boundary": 93.5,
        "core_momentum": -0.92861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.286953
      },
      {
        "date": "2025-06-27",
        "close": 7.805,
        "direction_boundary": 88.0,
        "core_momentum": -0.911307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.307403
      },
      {
        "date": "2025-07-04",
        "close": 8.5,
        "direction_boundary": 87.25,
        "core_momentum": -0.902579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.307896
      },
      {
        "date": "2025-07-11",
        "close": 13.7525,
        "direction_boundary": 108.75,
        "core_momentum": -0.87354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.427865
      },
      {
        "date": "2025-07-18",
        "close": 20.05,
        "direction_boundary": 107.875,
        "core_momentum": -0.814137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.485448
      },
      {
        "date": "2025-07-25",
        "close": 14.175,
        "direction_boundary": 88.0,
        "core_momentum": -0.83892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.522053
      },
      {
        "date": "2025-08-01",
        "close": 16.6275,
        "direction_boundary": 64.75,
        "core_momentum": -0.743205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.534683
      },
      {
        "date": "2025-08-08",
        "close": 16.8625,
        "direction_boundary": 56.5,
        "core_momentum": -0.701549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.379303
      },
      {
        "date": "2025-08-15",
        "close": 17.0625,
        "direction_boundary": 61.0,
        "core_momentum": -0.720287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.881451
      },
      {
        "date": "2025-08-22",
        "close": 14.19,
        "direction_boundary": 59.75,
        "core_momentum": -0.76251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.758881
      },
      {
        "date": "2025-08-29",
        "close": 9.81,
        "direction_boundary": 63.75,
        "core_momentum": -0.846118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.818785
      },
      {
        "date": "2025-09-05",
        "close": 9.375,
        "direction_boundary": 60.0,
        "core_momentum": -0.84375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.813564
      },
      {
        "date": "2025-09-12",
        "close": 9.095,
        "direction_boundary": 60.75,
        "core_momentum": -0.850288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.812175
      },
      {
        "date": "2025-09-19",
        "close": 10.0675,
        "direction_boundary": 59.25,
        "core_momentum": -0.830084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.823338
      },
      {
        "date": "2025-09-26",
        "close": 12.2975,
        "direction_boundary": 68.75,
        "core_momentum": -0.821127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.852935
      },
      {
        "date": "2025-10-03",
        "close": 11.5425,
        "direction_boundary": 59.0,
        "core_momentum": -0.804364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.829266
      },
      {
        "date": "2025-10-10",
        "close": 11.85,
        "direction_boundary": 61.0,
        "core_momentum": -0.805738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.830485
      },
      {
        "date": "2025-10-17",
        "close": 12.75,
        "direction_boundary": 64.625,
        "core_momentum": -0.802708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828642
      },
      {
        "date": "2025-10-24",
        "close": 12.15,
        "direction_boundary": 64.375,
        "core_momentum": -0.811262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.802927
      },
      {
        "date": "2025-10-31",
        "close": 11.635,
        "direction_boundary": 61.25,
        "core_momentum": -0.810041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80302
      },
      {
        "date": "2025-11-07",
        "close": 12.225,
        "direction_boundary": 63.75,
        "core_momentum": -0.808235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.805175
      },
      {
        "date": "2025-11-14",
        "close": 10.845,
        "direction_boundary": 67.75,
        "core_momentum": -0.839926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80604
      },
      {
        "date": "2025-11-21",
        "close": 10.68,
        "direction_boundary": 68.25,
        "core_momentum": -0.843516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.805191
      },
      {
        "date": "2025-11-28",
        "close": 6.8175,
        "direction_boundary": 69.25,
        "core_momentum": -0.901552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.895148
      },
      {
        "date": "2025-12-05",
        "close": 7.24,
        "direction_boundary": 65.75,
        "core_momentum": -0.889886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.873969
      },
      {
        "date": "2025-12-12",
        "close": 4.98,
        "direction_boundary": 58.0,
        "core_momentum": -0.914138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.933112
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "direction_boundary": 41.75,
        "core_momentum": -0.906587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.549233
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "direction_boundary": 41.25,
        "core_momentum": -0.907152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.5281
      },
      {
        "date": "2026-01-02",
        "close": 3.62,
        "direction_boundary": 44.75,
        "core_momentum": -0.919106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.519814
      },
      {
        "date": "2026-01-09",
        "close": 3.98,
        "direction_boundary": 41.0,
        "core_momentum": -0.902927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3426
      },
      {
        "date": "2026-01-16",
        "close": 4.16,
        "direction_boundary": 47.0,
        "core_momentum": -0.911489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20425
      },
      {
        "date": "2026-01-23",
        "close": 4.68,
        "direction_boundary": 42.5,
        "core_momentum": -0.889882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154682
      },
      {
        "date": "2026-01-30",
        "close": 4.29,
        "direction_boundary": 37.75,
        "core_momentum": -0.886358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118385
      },
      {
        "date": "2026-02-06",
        "close": 4.31,
        "direction_boundary": 19.95,
        "core_momentum": -0.78396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11735
      },
      {
        "date": "2026-02-13",
        "close": 4.34,
        "direction_boundary": 54.5,
        "core_momentum": -0.920367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116812
      },
      {
        "date": "2026-02-20",
        "close": 2.46,
        "direction_boundary": 32.0,
        "core_momentum": -0.923125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315998
      },
      {
        "date": "2026-02-27",
        "close": 2.39,
        "direction_boundary": 32.25,
        "core_momentum": -0.925891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242507
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "direction_boundary": 28.0,
        "core_momentum": -0.925714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247922
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "direction_boundary": 28.25,
        "core_momentum": -0.927788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.248495
      },
      {
        "date": "2026-03-20",
        "close": 2.06,
        "direction_boundary": 27.25,
        "core_momentum": -0.924404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231472
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "direction_boundary": 26.0,
        "core_momentum": -0.906154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219093
      },
      {
        "date": "2026-04-03",
        "close": 2.32,
        "direction_boundary": 20.50125,
        "core_momentum": -0.886836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2192
      },
      {
        "date": "2026-04-10",
        "close": 2.62,
        "direction_boundary": 19.995,
        "core_momentum": -0.868967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239949
      },
      {
        "date": "2026-04-17",
        "close": 2.42,
        "direction_boundary": 21.8725,
        "core_momentum": -0.889359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225619
      },
      {
        "date": "2026-04-24",
        "close": 2.54,
        "direction_boundary": 26.5,
        "core_momentum": -0.904151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235377
      },
      {
        "date": "2026-05-01",
        "close": 2.51,
        "direction_boundary": 25.75,
        "core_momentum": -0.902524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237005
      },
      {
        "date": "2026-05-08",
        "close": 2.47,
        "direction_boundary": 26.25,
        "core_momentum": -0.905905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228825
      },
      {
        "date": "2026-05-15",
        "close": 2.11,
        "direction_boundary": 23.5,
        "core_momentum": -0.910213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233511
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "direction_boundary": 23.775,
        "core_momentum": -0.899474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259313
      },
      {
        "date": "2026-05-29",
        "close": 2.79,
        "direction_boundary": 21.75,
        "core_momentum": -0.871724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158351
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "direction_boundary": 16.75,
        "core_momentum": -0.856716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160824
      },
      {
        "date": "2026-06-12",
        "close": 2.64,
        "direction_boundary": 16.05,
        "core_momentum": -0.835514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071653
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "direction_boundary": 6.675,
        "core_momentum": -0.568539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033431
      },
      {
        "date": "2026-06-26",
        "close": 3.27,
        "direction_boundary": 7.805,
        "core_momentum": -0.581038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051062
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "direction_boundary": 8.5,
        "core_momentum": -0.689412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088222
      },
      {
        "date": "2026-07-10",
        "close": 2.28,
        "direction_boundary": 13.7525,
        "core_momentum": -0.834212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092258
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "direction_boundary": 20.05,
        "core_momentum": -0.895262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091133
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "direction_boundary": 14.175,
        "core_momentum": -0.850441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072713
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "direction_boundary": 16.6275,
        "core_momentum": -0.975943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.512626
      },
      {
        "date": "2026-08-07",
        "close": 0.4095,
        "direction_boundary": 16.8625,
        "core_momentum": -0.975715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.514198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 207.45,
        "volume": 278417
      },
      {
        "date": "2023-08-25",
        "close": 210.75,
        "volume": 262572
      },
      {
        "date": "2023-09-01",
        "close": 207.0,
        "volume": 240452
      },
      {
        "date": "2023-09-08",
        "close": 159.0,
        "volume": 1029746
      },
      {
        "date": "2023-09-15",
        "close": 148.875,
        "volume": 428728
      },
      {
        "date": "2023-09-22",
        "close": 146.25,
        "volume": 536759
      },
      {
        "date": "2023-09-29",
        "close": 160.3125,
        "volume": 376215
      },
      {
        "date": "2023-10-06",
        "close": 187.5375,
        "volume": 410732
      },
      {
        "date": "2023-10-13",
        "close": 168.75,
        "volume": 371846
      },
      {
        "date": "2023-10-20",
        "close": 221.25,
        "volume": 2814034
      },
      {
        "date": "2023-10-27",
        "close": 180.0,
        "volume": 527581
      },
      {
        "date": "2023-11-03",
        "close": 191.625,
        "volume": 395939
      },
      {
        "date": "2023-11-10",
        "close": 202.5,
        "volume": 365275
      },
      {
        "date": "2023-11-17",
        "close": 221.25,
        "volume": 2089766
      },
      {
        "date": "2023-11-24",
        "close": 210.375,
        "volume": 298080
      },
      {
        "date": "2023-12-01",
        "close": 228.75,
        "volume": 398736
      },
      {
        "date": "2023-12-08",
        "close": 206.25,
        "volume": 536064
      },
      {
        "date": "2023-12-15",
        "close": 217.5,
        "volume": 776039
      },
      {
        "date": "2023-12-22",
        "close": 255.0,
        "volume": 687642
      },
      {
        "date": "2023-12-29",
        "close": 321.9,
        "volume": 1763011
      },
      {
        "date": "2024-01-05",
        "close": 315.1125,
        "volume": 1150464
      },
      {
        "date": "2024-01-12",
        "close": 266.25,
        "volume": 549914
      },
      {
        "date": "2024-01-19",
        "close": 205.0875,
        "volume": 1098162
      },
      {
        "date": "2024-01-26",
        "close": 182.25,
        "volume": 1465550
      },
      {
        "date": "2024-02-02",
        "close": 190.0125,
        "volume": 436582
      },
      {
        "date": "2024-02-09",
        "close": 193.725,
        "volume": 491113
      },
      {
        "date": "2024-02-16",
        "close": 186.5625,
        "volume": 344346
      },
      {
        "date": "2024-02-23",
        "close": 202.425,
        "volume": 310056
      },
      {
        "date": "2024-03-01",
        "close": 229.125,
        "volume": 585744
      },
      {
        "date": "2024-03-08",
        "close": 252.7875,
        "volume": 627183
      },
      {
        "date": "2024-03-15",
        "close": 185.4375,
        "volume": 593352
      },
      {
        "date": "2024-03-22",
        "close": 142.6175,
        "volume": 1942255
      },
      {
        "date": "2024-03-29",
        "close": 147.75,
        "volume": 1175000
      },
      {
        "date": "2024-04-05",
        "close": 130.0,
        "volume": 156140
      },
      {
        "date": "2024-04-12",
        "close": 115.6725,
        "volume": 151441
      },
      {
        "date": "2024-04-19",
        "close": 116.25,
        "volume": 106562
      },
      {
        "date": "2024-04-26",
        "close": 115.75,
        "volume": 78259
      },
      {
        "date": "2024-05-03",
        "close": 125.5,
        "volume": 116068
      },
      {
        "date": "2024-05-10",
        "close": 119.0,
        "volume": 251128
      },
      {
        "date": "2024-05-17",
        "close": 127.0,
        "volume": 79500
      },
      {
        "date": "2024-05-24",
        "close": 123.25,
        "volume": 74847
      },
      {
        "date": "2024-05-31",
        "close": 119.25,
        "volume": 59392
      },
      {
        "date": "2024-06-07",
        "close": 108.0,
        "volume": 83983
      },
      {
        "date": "2024-06-14",
        "close": 103.5,
        "volume": 229452
      },
      {
        "date": "2024-06-21",
        "close": 93.5,
        "volume": 80256
      },
      {
        "date": "2024-06-28",
        "close": 88.0,
        "volume": 64334
      },
      {
        "date": "2024-07-05",
        "close": 87.25,
        "volume": 19494
      },
      {
        "date": "2024-07-12",
        "close": 108.75,
        "volume": 100285
      },
      {
        "date": "2024-07-19",
        "close": 107.875,
        "volume": 78597
      },
      {
        "date": "2024-07-26",
        "close": 88.0,
        "volume": 82636
      },
      {
        "date": "2024-08-02",
        "close": 64.75,
        "volume": 560374
      },
      {
        "date": "2024-08-09",
        "close": 56.5,
        "volume": 222731
      },
      {
        "date": "2024-08-16",
        "close": 61.0,
        "volume": 214278
      },
      {
        "date": "2024-08-23",
        "close": 59.75,
        "volume": 233816
      },
      {
        "date": "2024-08-30",
        "close": 63.75,
        "volume": 104878
      },
      {
        "date": "2024-09-06",
        "close": 60.0,
        "volume": 51149
      },
      {
        "date": "2024-09-13",
        "close": 60.75,
        "volume": 60952
      },
      {
        "date": "2024-09-20",
        "close": 59.25,
        "volume": 92132
      },
      {
        "date": "2024-09-27",
        "close": 68.75,
        "volume": 622042
      },
      {
        "date": "2024-10-04",
        "close": 59.0,
        "volume": 119152
      },
      {
        "date": "2024-10-11",
        "close": 61.0,
        "volume": 117219
      },
      {
        "date": "2024-10-18",
        "close": 64.625,
        "volume": 111152
      },
      {
        "date": "2024-10-25",
        "close": 64.375,
        "volume": 107202
      },
      {
        "date": "2024-11-01",
        "close": 61.25,
        "volume": 91351
      },
      {
        "date": "2024-11-08",
        "close": 63.75,
        "volume": 142646
      },
      {
        "date": "2024-11-15",
        "close": 67.75,
        "volume": 755172
      },
      {
        "date": "2024-11-22",
        "close": 68.25,
        "volume": 244893
      },
      {
        "date": "2024-11-29",
        "close": 69.25,
        "volume": 111630
      },
      {
        "date": "2024-12-06",
        "close": 65.75,
        "volume": 83658
      },
      {
        "date": "2024-12-13",
        "close": 58.0,
        "volume": 446263
      },
      {
        "date": "2024-12-20",
        "close": 41.75,
        "volume": 311680
      },
      {
        "date": "2024-12-27",
        "close": 41.25,
        "volume": 450384
      },
      {
        "date": "2025-01-03",
        "close": 44.75,
        "volume": 182726
      },
      {
        "date": "2025-01-10",
        "close": 41.0,
        "volume": 194971
      },
      {
        "date": "2025-01-17",
        "close": 47.0,
        "volume": 232948
      },
      {
        "date": "2025-01-24",
        "close": 42.5,
        "volume": 97264
      },
      {
        "date": "2025-01-31",
        "close": 37.75,
        "volume": 146591
      },
      {
        "date": "2025-02-07",
        "close": 19.95,
        "volume": 2116801
      },
      {
        "date": "2025-02-14",
        "close": 54.5,
        "volume": 241824128
      },
      {
        "date": "2025-02-21",
        "close": 32.0,
        "volume": 20920200
      },
      {
        "date": "2025-02-28",
        "close": 32.25,
        "volume": 59150957
      },
      {
        "date": "2025-03-07",
        "close": 28.0,
        "volume": 4825189
      },
      {
        "date": "2025-03-14",
        "close": 28.25,
        "volume": 3712819
      },
      {
        "date": "2025-03-21",
        "close": 27.25,
        "volume": 2686663
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "volume": 4654968
      },
      {
        "date": "2025-04-04",
        "close": 20.50125,
        "volume": 1806372
      },
      {
        "date": "2025-04-11",
        "close": 19.995,
        "volume": 1206328
      },
      {
        "date": "2025-04-18",
        "close": 21.8725,
        "volume": 1668404
      },
      {
        "date": "2025-04-25",
        "close": 26.5,
        "volume": 1613052
      },
      {
        "date": "2025-05-02",
        "close": 25.75,
        "volume": 1194420
      },
      {
        "date": "2025-05-09",
        "close": 26.25,
        "volume": 932118
      },
      {
        "date": "2025-05-16",
        "close": 23.5,
        "volume": 3952816
      },
      {
        "date": "2025-05-23",
        "close": 23.775,
        "volume": 1040504
      },
      {
        "date": "2025-05-30",
        "close": 21.75,
        "volume": 725750
      },
      {
        "date": "2025-06-06",
        "close": 16.75,
        "volume": 14181420
      },
      {
        "date": "2025-06-13",
        "close": 16.05,
        "volume": 2643116
      },
      {
        "date": "2025-06-20",
        "close": 6.675,
        "volume": 18795856
      },
      {
        "date": "2025-06-27",
        "close": 7.805,
        "volume": 69380096
      },
      {
        "date": "2025-07-04",
        "close": 8.5,
        "volume": 9087841
      },
      {
        "date": "2025-07-11",
        "close": 13.7525,
        "volume": 137507170
      },
      {
        "date": "2025-07-18",
        "close": 20.05,
        "volume": 30024004
      },
      {
        "date": "2025-07-25",
        "close": 14.175,
        "volume": 10546959
      },
      {
        "date": "2025-08-01",
        "close": 16.6275,
        "volume": 31666220
      },
      {
        "date": "2025-08-08",
        "close": 16.8625,
        "volume": 6809517
      },
      {
        "date": "2025-08-15",
        "close": 17.0625,
        "volume": 3954721
      },
      {
        "date": "2025-08-22",
        "close": 14.19,
        "volume": 8039132
      },
      {
        "date": "2025-08-29",
        "close": 9.81,
        "volume": 58466307
      },
      {
        "date": "2025-09-05",
        "close": 9.375,
        "volume": 8766326
      },
      {
        "date": "2025-09-12",
        "close": 9.095,
        "volume": 18640415
      },
      {
        "date": "2025-09-19",
        "close": 10.0675,
        "volume": 11713674
      },
      {
        "date": "2025-09-26",
        "close": 12.2975,
        "volume": 15366872
      },
      {
        "date": "2025-10-03",
        "close": 11.5425,
        "volume": 16857823
      },
      {
        "date": "2025-10-10",
        "close": 11.85,
        "volume": 9537307
      },
      {
        "date": "2025-10-17",
        "close": 12.75,
        "volume": 10045889
      },
      {
        "date": "2025-10-24",
        "close": 12.15,
        "volume": 11400378
      },
      {
        "date": "2025-10-31",
        "close": 11.635,
        "volume": 51486978
      },
      {
        "date": "2025-11-07",
        "close": 12.225,
        "volume": 32451185
      },
      {
        "date": "2025-11-14",
        "close": 10.845,
        "volume": 8896854
      },
      {
        "date": "2025-11-21",
        "close": 10.68,
        "volume": 4738523
      },
      {
        "date": "2025-11-28",
        "close": 6.8175,
        "volume": 18923039
      },
      {
        "date": "2025-12-05",
        "close": 7.24,
        "volume": 733812
      },
      {
        "date": "2025-12-12",
        "close": 4.98,
        "volume": 4285615
      },
      {
        "date": "2025-12-19",
        "close": 3.9,
        "volume": 6567822
      },
      {
        "date": "2025-12-26",
        "close": 3.83,
        "volume": 501033
      },
      {
        "date": "2026-01-02",
        "close": 3.62,
        "volume": 873302
      },
      {
        "date": "2026-01-09",
        "close": 3.98,
        "volume": 814498
      },
      {
        "date": "2026-01-16",
        "close": 4.16,
        "volume": 752801
      },
      {
        "date": "2026-01-23",
        "close": 4.68,
        "volume": 661329
      },
      {
        "date": "2026-01-30",
        "close": 4.29,
        "volume": 388458
      },
      {
        "date": "2026-02-06",
        "close": 4.31,
        "volume": 503922
      },
      {
        "date": "2026-02-13",
        "close": 4.34,
        "volume": 199973
      },
      {
        "date": "2026-02-20",
        "close": 2.46,
        "volume": 3296337
      },
      {
        "date": "2026-02-27",
        "close": 2.39,
        "volume": 942500
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "volume": 563608
      },
      {
        "date": "2026-03-13",
        "close": 2.04,
        "volume": 974403
      },
      {
        "date": "2026-03-20",
        "close": 2.06,
        "volume": 441727
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "volume": 622775
      },
      {
        "date": "2026-04-03",
        "close": 2.32,
        "volume": 311674
      },
      {
        "date": "2026-04-10",
        "close": 2.62,
        "volume": 360550
      },
      {
        "date": "2026-04-17",
        "close": 2.42,
        "volume": 563224
      },
      {
        "date": "2026-04-24",
        "close": 2.54,
        "volume": 880792
      },
      {
        "date": "2026-05-01",
        "close": 2.51,
        "volume": 416074
      },
      {
        "date": "2026-05-08",
        "close": 2.47,
        "volume": 937451
      },
      {
        "date": "2026-05-15",
        "close": 2.11,
        "volume": 1857519
      },
      {
        "date": "2026-05-22",
        "close": 2.39,
        "volume": 1004970
      },
      {
        "date": "2026-05-29",
        "close": 2.79,
        "volume": 1374882
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "volume": 1536815
      },
      {
        "date": "2026-06-12",
        "close": 2.64,
        "volume": 862217
      },
      {
        "date": "2026-06-19",
        "close": 2.88,
        "volume": 973496
      },
      {
        "date": "2026-06-26",
        "close": 3.27,
        "volume": 14497153
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "volume": 5797681
      },
      {
        "date": "2026-07-10",
        "close": 2.28,
        "volume": 1124597
      },
      {
        "date": "2026-07-17",
        "close": 2.1,
        "volume": 614579
      },
      {
        "date": "2026-07-24",
        "close": 2.12,
        "volume": 258207
      },
      {
        "date": "2026-07-31",
        "close": 0.4,
        "volume": 22614599
      },
      {
        "date": "2026-08-07",
        "close": 0.4095,
        "volume": 15766095
      }
    ],
    "sharemaestro_context": {
      "trend": 2.61865,
      "fair_value": 70.931784,
      "market_activity": -70.147443,
      "market_dynamics": 0.336535,
      "relative_strength": -93.769837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": -0.045224,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.025722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": -0.259441,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": 0.011156,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.365177,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.101359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.581614,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058967,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.12766
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.0344
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-04-02",
        "tenure": "Developing",
        "return": -0.226667
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999712
      }
    ]
  }
}