{
  "ticker": {
    "uuid": "d81ded6b-427c-4304-8936-58d242e1fee5",
    "symbol": "4634",
    "name": "artience Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4760.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3331.714111,
    "boundary_margin": 0.428694,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.245105,
    "volatility_stability": 0.7683,
    "risk_context": 0.408,
    "current_regime": {
      "move": 0.461115,
      "interruption": -0.151308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1890.126343,
        "direction_boundary": 1703.400146,
        "core_momentum": 0.10962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118484
      },
      {
        "date": "2023-08-25",
        "close": 1975.07605,
        "direction_boundary": 1712.230591,
        "core_momentum": 0.153511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128016
      },
      {
        "date": "2023-09-01",
        "close": 2101.57666,
        "direction_boundary": 1678.674805,
        "core_momentum": 0.251926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148673
      },
      {
        "date": "2023-09-08",
        "close": 2091.419678,
        "direction_boundary": 1706.932373,
        "core_momentum": 0.22525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147827
      },
      {
        "date": "2023-09-15",
        "close": 2230.847656,
        "direction_boundary": 1675.142456,
        "core_momentum": 0.331736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166523
      },
      {
        "date": "2023-09-22",
        "close": 2183.756104,
        "direction_boundary": 1691.920532,
        "core_momentum": 0.290697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17156
      },
      {
        "date": "2023-09-29",
        "close": 2158.825195,
        "direction_boundary": 1677.791748,
        "core_momentum": 0.286706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170196
      },
      {
        "date": "2023-10-06",
        "close": 2267.782471,
        "direction_boundary": 1693.686401,
        "core_momentum": 0.338962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180593
      },
      {
        "date": "2023-10-13",
        "close": 2289.942871,
        "direction_boundary": 1686.62207,
        "core_momentum": 0.35771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180607
      },
      {
        "date": "2023-10-20",
        "close": 2275.169189,
        "direction_boundary": 1675.142456,
        "core_momentum": 0.358194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178765
      },
      {
        "date": "2023-10-27",
        "close": 2325.954102,
        "direction_boundary": 1665.428955,
        "core_momentum": 0.39661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178912
      },
      {
        "date": "2023-11-03",
        "close": 2383.202637,
        "direction_boundary": 1675.142456,
        "core_momentum": 0.422687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180659
      },
      {
        "date": "2023-11-10",
        "close": 2347.191895,
        "direction_boundary": 1697.218872,
        "core_momentum": 0.382964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182007
      },
      {
        "date": "2023-11-17",
        "close": 2437.681152,
        "direction_boundary": 1641.586792,
        "core_momentum": 0.484954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184876
      },
      {
        "date": "2023-11-24",
        "close": 2431.217773,
        "direction_boundary": 1672.493408,
        "core_momentum": 0.453649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185451
      },
      {
        "date": "2023-12-01",
        "close": 2446.915283,
        "direction_boundary": 1633.639282,
        "core_momentum": 0.497831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184198
      },
      {
        "date": "2023-12-08",
        "close": 2412.750488,
        "direction_boundary": 1632.756104,
        "core_momentum": 0.477716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186315
      },
      {
        "date": "2023-12-15",
        "close": 2466.30542,
        "direction_boundary": 1651.300171,
        "core_momentum": 0.493554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187335
      },
      {
        "date": "2023-12-22",
        "close": 2444.14502,
        "direction_boundary": 1640.703491,
        "core_momentum": 0.489693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188567
      },
      {
        "date": "2023-12-29",
        "close": 2469.410156,
        "direction_boundary": 1628.917236,
        "core_momentum": 0.515983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188558
      },
      {
        "date": "2024-01-05",
        "close": 2461.895752,
        "direction_boundary": 1629.822266,
        "core_momentum": 0.51053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184056
      },
      {
        "date": "2024-01-12",
        "close": 2508.860596,
        "direction_boundary": 1619.867798,
        "core_momentum": 0.548806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179125
      },
      {
        "date": "2024-01-19",
        "close": 2564.279053,
        "direction_boundary": 1620.772705,
        "core_momentum": 0.582134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179841
      },
      {
        "date": "2024-01-26",
        "close": 2541.736084,
        "direction_boundary": 1665.115479,
        "core_momentum": 0.526462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181381
      },
      {
        "date": "2024-02-02",
        "close": 2615.94043,
        "direction_boundary": 1652.446167,
        "core_momentum": 0.583071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180645
      },
      {
        "date": "2024-02-09",
        "close": 2611.244141,
        "direction_boundary": 1676.880005,
        "core_momentum": 0.557204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180632
      },
      {
        "date": "2024-02-16",
        "close": 2712.687988,
        "direction_boundary": 1688.644409,
        "core_momentum": 0.606429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173004
      },
      {
        "date": "2024-02-23",
        "close": 2776.560303,
        "direction_boundary": 1729.367188,
        "core_momentum": 0.605535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168122
      },
      {
        "date": "2024-03-01",
        "close": 2643.179932,
        "direction_boundary": 1770.090088,
        "core_momentum": 0.493246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174023
      },
      {
        "date": "2024-03-08",
        "close": 2683.569824,
        "direction_boundary": 1809.003174,
        "core_momentum": 0.483452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17309
      },
      {
        "date": "2024-03-15",
        "close": 2687.326904,
        "direction_boundary": 1787.284302,
        "core_momentum": 0.503581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154107
      },
      {
        "date": "2024-03-22",
        "close": 2805.678467,
        "direction_boundary": 1805.383423,
        "core_momentum": 0.554062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156168
      },
      {
        "date": "2024-03-29",
        "close": 2747.441895,
        "direction_boundary": 1860.585571,
        "core_momentum": 0.476654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15926
      },
      {
        "date": "2024-04-05",
        "close": 2790.649414,
        "direction_boundary": 1873.255127,
        "core_momentum": 0.489733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148871
      },
      {
        "date": "2024-04-12",
        "close": 2846.068359,
        "direction_boundary": 1884.11438,
        "core_momentum": 0.51056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14974
      },
      {
        "date": "2024-04-19",
        "close": 2712.687988,
        "direction_boundary": 1940.221558,
        "core_momentum": 0.398133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167935
      },
      {
        "date": "2024-04-26",
        "close": 2694.841553,
        "direction_boundary": 1981.849365,
        "core_momentum": 0.359761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167414
      },
      {
        "date": "2024-05-03",
        "close": 2747.441895,
        "direction_boundary": 1999.043701,
        "core_momentum": 0.374378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166443
      },
      {
        "date": "2024-05-10",
        "close": 2841.371582,
        "direction_boundary": 1981.849365,
        "core_momentum": 0.433697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16807
      },
      {
        "date": "2024-05-17",
        "close": 3062.106201,
        "direction_boundary": 1957.415405,
        "core_momentum": 0.564362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188117
      },
      {
        "date": "2024-05-24",
        "close": 3221.786377,
        "direction_boundary": 1966.46521,
        "core_momentum": 0.638364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196075
      },
      {
        "date": "2024-05-31",
        "close": 3160.732178,
        "direction_boundary": 1952.890991,
        "core_momentum": 0.618489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200379
      },
      {
        "date": "2024-06-07",
        "close": 3160.732178,
        "direction_boundary": 1988.184204,
        "core_momentum": 0.589758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197958
      },
      {
        "date": "2024-06-14",
        "close": 3221.786377,
        "direction_boundary": 1997.233643,
        "core_momentum": 0.613124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2024-06-21",
        "close": 3099.678223,
        "direction_boundary": 1998.138428,
        "core_momentum": 0.551283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207472
      },
      {
        "date": "2024-06-28",
        "close": 3204.81543,
        "direction_boundary": 2008.317139,
        "core_momentum": 0.595772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210177
      },
      {
        "date": "2024-07-05",
        "close": 3138.048584,
        "direction_boundary": 1963.072266,
        "core_momentum": 0.59854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213867
      },
      {
        "date": "2024-07-12",
        "close": 3142.817383,
        "direction_boundary": 1920.597412,
        "core_momentum": 0.636375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213671
      },
      {
        "date": "2024-07-19",
        "close": 3152.355713,
        "direction_boundary": 1939.987915,
        "core_momentum": 0.624936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212941
      },
      {
        "date": "2024-07-26",
        "close": 2961.592773,
        "direction_boundary": 1977.846069,
        "core_momentum": 0.497383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233372
      },
      {
        "date": "2024-08-02",
        "close": 2807.074951,
        "direction_boundary": 1955.685181,
        "core_momentum": 0.435341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244876
      },
      {
        "date": "2024-08-09",
        "close": 2718.370361,
        "direction_boundary": 1951.991821,
        "core_momentum": 0.392614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249556
      },
      {
        "date": "2024-08-16",
        "close": 3343.118408,
        "direction_boundary": 1890.126343,
        "core_momentum": 0.768727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37647
      },
      {
        "date": "2024-08-23",
        "close": 3343.118408,
        "direction_boundary": 1975.07605,
        "core_momentum": 0.692653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37597
      },
      {
        "date": "2024-08-30",
        "close": 3567.264893,
        "direction_boundary": 2101.57666,
        "core_momentum": 0.697423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375056
      },
      {
        "date": "2024-09-06",
        "close": 3605.417236,
        "direction_boundary": 2091.419678,
        "core_momentum": 0.723909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37502
      },
      {
        "date": "2024-09-13",
        "close": 3691.260742,
        "direction_boundary": 2230.847656,
        "core_momentum": 0.654645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375101
      },
      {
        "date": "2024-09-20",
        "close": 3729.41333,
        "direction_boundary": 2183.756104,
        "core_momentum": 0.707798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372447
      },
      {
        "date": "2024-09-27",
        "close": 3824.794678,
        "direction_boundary": 2158.825195,
        "core_momentum": 0.771702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370032
      },
      {
        "date": "2024-10-04",
        "close": 3729.41333,
        "direction_boundary": 2267.782471,
        "core_momentum": 0.64452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373716
      },
      {
        "date": "2024-10-11",
        "close": 3624.493652,
        "direction_boundary": 2289.942871,
        "core_momentum": 0.582788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377479
      },
      {
        "date": "2024-10-18",
        "close": 3471.883545,
        "direction_boundary": 2275.169189,
        "core_momentum": 0.525989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376027
      },
      {
        "date": "2024-10-25",
        "close": 3452.807129,
        "direction_boundary": 2325.954102,
        "core_momentum": 0.484469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375937
      },
      {
        "date": "2024-11-01",
        "close": 3428.961914,
        "direction_boundary": 2383.202637,
        "core_momentum": 0.438804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376332
      },
      {
        "date": "2024-11-08",
        "close": 3581.572021,
        "direction_boundary": 2347.191895,
        "core_momentum": 0.525897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377904
      },
      {
        "date": "2024-11-15",
        "close": 2952.054932,
        "direction_boundary": 2437.681152,
        "core_momentum": 0.211009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458657
      },
      {
        "date": "2024-11-22",
        "close": 2966.361816,
        "direction_boundary": 2431.217773,
        "core_momentum": 0.220114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452575
      },
      {
        "date": "2024-11-29",
        "close": 2956.82373,
        "direction_boundary": 2446.915283,
        "core_momentum": 0.208388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45199
      },
      {
        "date": "2024-12-06",
        "close": 2947.285645,
        "direction_boundary": 2412.750488,
        "core_momentum": 0.221546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451976
      },
      {
        "date": "2024-12-13",
        "close": 2890.056641,
        "direction_boundary": 2466.30542,
        "core_momentum": 0.171816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451427
      },
      {
        "date": "2024-12-20",
        "close": 2885.287842,
        "direction_boundary": 2444.14502,
        "core_momentum": 0.18049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448686
      },
      {
        "date": "2024-12-27",
        "close": 3053.930908,
        "direction_boundary": 2469.410156,
        "core_momentum": 0.236705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453612
      },
      {
        "date": "2025-01-03",
        "close": 3058.77832,
        "direction_boundary": 2461.895752,
        "core_momentum": 0.242448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452782
      },
      {
        "date": "2025-01-10",
        "close": 2880.389893,
        "direction_boundary": 2508.860596,
        "core_momentum": 0.148087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460102
      },
      {
        "date": "2025-01-17",
        "close": 2923.048096,
        "direction_boundary": 2564.279053,
        "core_momentum": 0.13991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46071
      },
      {
        "date": "2025-01-24",
        "close": 3005.455811,
        "direction_boundary": 2541.736084,
        "core_momentum": 0.182442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454344
      },
      {
        "date": "2025-01-31",
        "close": 3000.608398,
        "direction_boundary": 2615.94043,
        "core_momentum": 0.147048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447622
      },
      {
        "date": "2025-02-07",
        "close": 2976.370605,
        "direction_boundary": 2611.244141,
        "core_momentum": 0.139829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445135
      },
      {
        "date": "2025-02-14",
        "close": 3092.710938,
        "direction_boundary": 2712.687988,
        "core_momentum": 0.140091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340088
      },
      {
        "date": "2025-02-21",
        "close": 3053.930908,
        "direction_boundary": 2776.560303,
        "core_momentum": 0.099897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340316
      },
      {
        "date": "2025-02-28",
        "close": 2932.743164,
        "direction_boundary": 2643.179932,
        "core_momentum": 0.109551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329166
      },
      {
        "date": "2025-03-07",
        "close": 3121.796143,
        "direction_boundary": 2683.569824,
        "core_momentum": 0.1633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342467
      },
      {
        "date": "2025-03-14",
        "close": 3078.168213,
        "direction_boundary": 2687.326904,
        "core_momentum": 0.145439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340045
      },
      {
        "date": "2025-03-21",
        "close": 3155.728516,
        "direction_boundary": 2805.678467,
        "core_momentum": 0.124765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342125
      },
      {
        "date": "2025-03-28",
        "close": 3068.473389,
        "direction_boundary": 2747.441895,
        "core_momentum": 0.116847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340232
      },
      {
        "date": "2025-04-04",
        "close": 2705.879639,
        "direction_boundary": 2790.649414,
        "core_momentum": -0.030376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376732
      },
      {
        "date": "2025-04-11",
        "close": 2660.312988,
        "direction_boundary": 2846.068359,
        "core_momentum": -0.065267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376079
      },
      {
        "date": "2025-04-18",
        "close": 2770.836182,
        "direction_boundary": 2712.687988,
        "core_momentum": 0.021436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380121
      },
      {
        "date": "2025-04-25",
        "close": 2830.945313,
        "direction_boundary": 2694.841553,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382404
      },
      {
        "date": "2025-05-02",
        "close": 2818.341797,
        "direction_boundary": 2747.441895,
        "core_momentum": 0.025806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382428
      },
      {
        "date": "2025-05-09",
        "close": 2858.091553,
        "direction_boundary": 2841.371582,
        "core_momentum": 0.005884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376687
      },
      {
        "date": "2025-05-16",
        "close": 2868.756104,
        "direction_boundary": 3062.106201,
        "core_momentum": -0.063143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266542
      },
      {
        "date": "2025-05-23",
        "close": 2877.481689,
        "direction_boundary": 3221.786377,
        "core_momentum": -0.106868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266473
      },
      {
        "date": "2025-05-30",
        "close": 2900.749512,
        "direction_boundary": 3160.732178,
        "core_momentum": -0.082254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266758
      },
      {
        "date": "2025-06-06",
        "close": 2838.701416,
        "direction_boundary": 3160.732178,
        "core_momentum": -0.101885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268317
      },
      {
        "date": "2025-06-13",
        "close": 2898.810547,
        "direction_boundary": 3221.786377,
        "core_momentum": -0.100247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268721
      },
      {
        "date": "2025-06-20",
        "close": 2908.505615,
        "direction_boundary": 3099.678223,
        "core_momentum": -0.061675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268744
      },
      {
        "date": "2025-06-27",
        "close": 2991.642822,
        "direction_boundary": 3204.81543,
        "core_momentum": -0.066516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259482
      },
      {
        "date": "2025-07-04",
        "close": 3011.356934,
        "direction_boundary": 3138.048584,
        "core_momentum": -0.040373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259665
      },
      {
        "date": "2025-07-11",
        "close": 3050.785645,
        "direction_boundary": 3142.817383,
        "core_momentum": -0.029283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245576
      },
      {
        "date": "2025-07-18",
        "close": 3040.928467,
        "direction_boundary": 3152.355713,
        "core_momentum": -0.035347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24501
      },
      {
        "date": "2025-07-25",
        "close": 3144.428467,
        "direction_boundary": 2961.592773,
        "core_momentum": 0.061736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246348
      },
      {
        "date": "2025-08-01",
        "close": 3208.5,
        "direction_boundary": 2807.074951,
        "core_momentum": 0.143005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247605
      },
      {
        "date": "2025-08-08",
        "close": 3331.714111,
        "direction_boundary": 2718.370361,
        "core_momentum": 0.225629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25176
      },
      {
        "date": "2025-08-15",
        "close": 3050.785645,
        "direction_boundary": 3343.118408,
        "core_momentum": -0.087443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277355
      },
      {
        "date": "2025-08-22",
        "close": 3149.356934,
        "direction_boundary": 3343.118408,
        "core_momentum": -0.057958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280306
      },
      {
        "date": "2025-08-29",
        "close": 3040.928467,
        "direction_boundary": 3567.264893,
        "core_momentum": -0.147546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278781
      },
      {
        "date": "2025-09-05",
        "close": 3119.785645,
        "direction_boundary": 3605.417236,
        "core_momentum": -0.134695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267069
      },
      {
        "date": "2025-09-12",
        "close": 3139.5,
        "direction_boundary": 3691.260742,
        "core_momentum": -0.149478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266419
      },
      {
        "date": "2025-09-19",
        "close": 3109.928467,
        "direction_boundary": 3729.41333,
        "core_momentum": -0.166108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264449
      },
      {
        "date": "2025-09-26",
        "close": 3218.356934,
        "direction_boundary": 3824.794678,
        "core_momentum": -0.158554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265615
      },
      {
        "date": "2025-10-03",
        "close": 3080.356934,
        "direction_boundary": 3729.41333,
        "core_momentum": -0.174037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204077
      },
      {
        "date": "2025-10-10",
        "close": 3011.356934,
        "direction_boundary": 3624.493652,
        "core_momentum": -0.169165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205445
      },
      {
        "date": "2025-10-17",
        "close": 3075.428467,
        "direction_boundary": 3471.883545,
        "core_momentum": -0.11419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200313
      },
      {
        "date": "2025-10-24",
        "close": 3159.214111,
        "direction_boundary": 3452.807129,
        "core_momentum": -0.08503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201395
      },
      {
        "date": "2025-10-31",
        "close": 3100.071289,
        "direction_boundary": 3428.961914,
        "core_momentum": -0.095916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203622
      },
      {
        "date": "2025-11-07",
        "close": 3124.714111,
        "direction_boundary": 3581.572021,
        "core_momentum": -0.127558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203179
      },
      {
        "date": "2025-11-14",
        "close": 3257.785645,
        "direction_boundary": 2952.054932,
        "core_momentum": 0.103565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210001
      },
      {
        "date": "2025-11-21",
        "close": 3287.356934,
        "direction_boundary": 2966.361816,
        "core_momentum": 0.108212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21006
      },
      {
        "date": "2025-11-28",
        "close": 3381.0,
        "direction_boundary": 2956.82373,
        "core_momentum": 0.143457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212442
      },
      {
        "date": "2025-12-05",
        "close": 3297.214111,
        "direction_boundary": 2947.285645,
        "core_momentum": 0.118729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213394
      },
      {
        "date": "2025-12-12",
        "close": 3425.356934,
        "direction_boundary": 2890.056641,
        "core_momentum": 0.185221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217136
      },
      {
        "date": "2025-12-19",
        "close": 3464.785645,
        "direction_boundary": 2885.287842,
        "core_momentum": 0.200846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217197
      },
      {
        "date": "2025-12-26",
        "close": 3450.0,
        "direction_boundary": 3053.930908,
        "core_momentum": 0.129692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215442
      },
      {
        "date": "2026-01-02",
        "close": 3440.0,
        "direction_boundary": 3058.77832,
        "core_momentum": 0.124632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215747
      },
      {
        "date": "2026-01-09",
        "close": 3485.0,
        "direction_boundary": 2880.389893,
        "core_momentum": 0.209906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215746
      },
      {
        "date": "2026-01-16",
        "close": 3635.0,
        "direction_boundary": 2923.048096,
        "core_momentum": 0.243565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221337
      },
      {
        "date": "2026-01-23",
        "close": 3685.0,
        "direction_boundary": 3005.455811,
        "core_momentum": 0.226104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218258
      },
      {
        "date": "2026-01-30",
        "close": 3700.0,
        "direction_boundary": 3000.608398,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217322
      },
      {
        "date": "2026-02-06",
        "close": 3840.0,
        "direction_boundary": 2976.370605,
        "core_momentum": 0.290162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217162
      },
      {
        "date": "2026-02-13",
        "close": 3925.0,
        "direction_boundary": 3092.710938,
        "core_momentum": 0.269113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171074
      },
      {
        "date": "2026-02-20",
        "close": 4160.0,
        "direction_boundary": 3053.930908,
        "core_momentum": 0.362179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181471
      },
      {
        "date": "2026-02-27",
        "close": 4395.0,
        "direction_boundary": 2932.743164,
        "core_momentum": 0.498597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178998
      },
      {
        "date": "2026-03-06",
        "close": 4145.0,
        "direction_boundary": 3121.796143,
        "core_momentum": 0.327761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204482
      },
      {
        "date": "2026-03-13",
        "close": 3880.0,
        "direction_boundary": 3078.168213,
        "core_momentum": 0.26049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230704
      },
      {
        "date": "2026-03-20",
        "close": 3730.0,
        "direction_boundary": 3155.728516,
        "core_momentum": 0.181977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238875
      },
      {
        "date": "2026-03-27",
        "close": 3810.0,
        "direction_boundary": 3068.473389,
        "core_momentum": 0.24166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236569
      },
      {
        "date": "2026-04-03",
        "close": 3790.0,
        "direction_boundary": 2705.879639,
        "core_momentum": 0.400654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225972
      },
      {
        "date": "2026-04-10",
        "close": 3995.0,
        "direction_boundary": 2660.312988,
        "core_momentum": 0.501703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229668
      },
      {
        "date": "2026-04-17",
        "close": 3980.0,
        "direction_boundary": 2770.836182,
        "core_momentum": 0.43639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230045
      },
      {
        "date": "2026-04-24",
        "close": 3950.0,
        "direction_boundary": 2830.945313,
        "core_momentum": 0.395294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229925
      },
      {
        "date": "2026-05-01",
        "close": 3835.531006,
        "direction_boundary": 2818.341797,
        "core_momentum": 0.360918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232881
      },
      {
        "date": "2026-05-08",
        "close": 3939.060791,
        "direction_boundary": 2858.091553,
        "core_momentum": 0.378214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234279
      },
      {
        "date": "2026-05-15",
        "close": 4062.310547,
        "direction_boundary": 2868.756104,
        "core_momentum": 0.416053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231702
      },
      {
        "date": "2026-05-22",
        "close": 4082.030273,
        "direction_boundary": 2877.481689,
        "core_momentum": 0.418612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231755
      },
      {
        "date": "2026-05-29",
        "close": 4131.330078,
        "direction_boundary": 2900.749512,
        "core_momentum": 0.424228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23008
      },
      {
        "date": "2026-06-05",
        "close": 4057.380371,
        "direction_boundary": 2838.701416,
        "core_momentum": 0.429309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228274
      },
      {
        "date": "2026-06-12",
        "close": 4017.94043,
        "direction_boundary": 2898.810547,
        "core_momentum": 0.386065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225266
      },
      {
        "date": "2026-06-19",
        "close": 4185.560059,
        "direction_boundary": 2908.505615,
        "core_momentum": 0.439076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230293
      },
      {
        "date": "2026-06-26",
        "close": 4225.0,
        "direction_boundary": 2991.642822,
        "core_momentum": 0.412268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229701
      },
      {
        "date": "2026-07-03",
        "close": 4395.0,
        "direction_boundary": 3011.356934,
        "core_momentum": 0.459475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233238
      },
      {
        "date": "2026-07-10",
        "close": 4350.0,
        "direction_boundary": 3050.785645,
        "core_momentum": 0.425862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234755
      },
      {
        "date": "2026-07-17",
        "close": 4500.0,
        "direction_boundary": 3040.928467,
        "core_momentum": 0.479811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232664
      },
      {
        "date": "2026-07-24",
        "close": 4535.0,
        "direction_boundary": 3144.428467,
        "core_momentum": 0.442233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232531
      },
      {
        "date": "2026-07-31",
        "close": 4460.0,
        "direction_boundary": 3208.5,
        "core_momentum": 0.390058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234996
      },
      {
        "date": "2026-08-07",
        "close": 4760.0,
        "direction_boundary": 3331.714111,
        "core_momentum": 0.428694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1890.126343,
        "volume": 519500
      },
      {
        "date": "2023-08-25",
        "close": 1975.07605,
        "volume": 485400
      },
      {
        "date": "2023-09-01",
        "close": 2101.57666,
        "volume": 1057900
      },
      {
        "date": "2023-09-08",
        "close": 2091.419678,
        "volume": 714700
      },
      {
        "date": "2023-09-15",
        "close": 2230.847656,
        "volume": 664100
      },
      {
        "date": "2023-09-22",
        "close": 2183.756104,
        "volume": 465000
      },
      {
        "date": "2023-09-29",
        "close": 2158.825195,
        "volume": 585800
      },
      {
        "date": "2023-10-06",
        "close": 2267.782471,
        "volume": 1108700
      },
      {
        "date": "2023-10-13",
        "close": 2289.942871,
        "volume": 690600
      },
      {
        "date": "2023-10-20",
        "close": 2275.169189,
        "volume": 538500
      },
      {
        "date": "2023-10-27",
        "close": 2325.954102,
        "volume": 568000
      },
      {
        "date": "2023-11-03",
        "close": 2383.202637,
        "volume": 469300
      },
      {
        "date": "2023-11-10",
        "close": 2347.191895,
        "volume": 685300
      },
      {
        "date": "2023-11-17",
        "close": 2437.681152,
        "volume": 852300
      },
      {
        "date": "2023-11-24",
        "close": 2431.217773,
        "volume": 452700
      },
      {
        "date": "2023-12-01",
        "close": 2446.915283,
        "volume": 602500
      },
      {
        "date": "2023-12-08",
        "close": 2412.750488,
        "volume": 677200
      },
      {
        "date": "2023-12-15",
        "close": 2466.30542,
        "volume": 765600
      },
      {
        "date": "2023-12-22",
        "close": 2444.14502,
        "volume": 803200
      },
      {
        "date": "2023-12-29",
        "close": 2469.410156,
        "volume": 862000
      },
      {
        "date": "2024-01-05",
        "close": 2461.895752,
        "volume": 344300
      },
      {
        "date": "2024-01-12",
        "close": 2508.860596,
        "volume": 719400
      },
      {
        "date": "2024-01-19",
        "close": 2564.279053,
        "volume": 579800
      },
      {
        "date": "2024-01-26",
        "close": 2541.736084,
        "volume": 736100
      },
      {
        "date": "2024-02-02",
        "close": 2615.94043,
        "volume": 626300
      },
      {
        "date": "2024-02-09",
        "close": 2611.244141,
        "volume": 649400
      },
      {
        "date": "2024-02-16",
        "close": 2712.687988,
        "volume": 1233300
      },
      {
        "date": "2024-02-23",
        "close": 2776.560303,
        "volume": 693000
      },
      {
        "date": "2024-03-01",
        "close": 2643.179932,
        "volume": 856400
      },
      {
        "date": "2024-03-08",
        "close": 2683.569824,
        "volume": 1100000
      },
      {
        "date": "2024-03-15",
        "close": 2687.326904,
        "volume": 632500
      },
      {
        "date": "2024-03-22",
        "close": 2805.678467,
        "volume": 490100
      },
      {
        "date": "2024-03-29",
        "close": 2747.441895,
        "volume": 615100
      },
      {
        "date": "2024-04-05",
        "close": 2790.649414,
        "volume": 635700
      },
      {
        "date": "2024-04-12",
        "close": 2846.068359,
        "volume": 430200
      },
      {
        "date": "2024-04-19",
        "close": 2712.687988,
        "volume": 504200
      },
      {
        "date": "2024-04-26",
        "close": 2694.841553,
        "volume": 436900
      },
      {
        "date": "2024-05-03",
        "close": 2747.441895,
        "volume": 255000
      },
      {
        "date": "2024-05-10",
        "close": 2841.371582,
        "volume": 462600
      },
      {
        "date": "2024-05-17",
        "close": 3062.106201,
        "volume": 1072900
      },
      {
        "date": "2024-05-24",
        "close": 3221.786377,
        "volume": 766800
      },
      {
        "date": "2024-05-31",
        "close": 3160.732178,
        "volume": 658700
      },
      {
        "date": "2024-06-07",
        "close": 3160.732178,
        "volume": 777500
      },
      {
        "date": "2024-06-14",
        "close": 3221.786377,
        "volume": 758200
      },
      {
        "date": "2024-06-21",
        "close": 3099.678223,
        "volume": 785200
      },
      {
        "date": "2024-06-28",
        "close": 3204.81543,
        "volume": 1134500
      },
      {
        "date": "2024-07-05",
        "close": 3138.048584,
        "volume": 518200
      },
      {
        "date": "2024-07-12",
        "close": 3142.817383,
        "volume": 761200
      },
      {
        "date": "2024-07-19",
        "close": 3152.355713,
        "volume": 648200
      },
      {
        "date": "2024-07-26",
        "close": 2961.592773,
        "volume": 701500
      },
      {
        "date": "2024-08-02",
        "close": 2807.074951,
        "volume": 1012100
      },
      {
        "date": "2024-08-09",
        "close": 2718.370361,
        "volume": 1071100
      },
      {
        "date": "2024-08-16",
        "close": 3343.118408,
        "volume": 1171400
      },
      {
        "date": "2024-08-23",
        "close": 3343.118408,
        "volume": 709000
      },
      {
        "date": "2024-08-30",
        "close": 3567.264893,
        "volume": 781900
      },
      {
        "date": "2024-09-06",
        "close": 3605.417236,
        "volume": 889800
      },
      {
        "date": "2024-09-13",
        "close": 3691.260742,
        "volume": 1001400
      },
      {
        "date": "2024-09-20",
        "close": 3729.41333,
        "volume": 603200
      },
      {
        "date": "2024-09-27",
        "close": 3824.794678,
        "volume": 799300
      },
      {
        "date": "2024-10-04",
        "close": 3729.41333,
        "volume": 750100
      },
      {
        "date": "2024-10-11",
        "close": 3624.493652,
        "volume": 640000
      },
      {
        "date": "2024-10-18",
        "close": 3471.883545,
        "volume": 759900
      },
      {
        "date": "2024-10-25",
        "close": 3452.807129,
        "volume": 935900
      },
      {
        "date": "2024-11-01",
        "close": 3428.961914,
        "volume": 1003400
      },
      {
        "date": "2024-11-08",
        "close": 3581.572021,
        "volume": 596700
      },
      {
        "date": "2024-11-15",
        "close": 2952.054932,
        "volume": 2438600
      },
      {
        "date": "2024-11-22",
        "close": 2966.361816,
        "volume": 1557900
      },
      {
        "date": "2024-11-29",
        "close": 2956.82373,
        "volume": 1257500
      },
      {
        "date": "2024-12-06",
        "close": 2947.285645,
        "volume": 827300
      },
      {
        "date": "2024-12-13",
        "close": 2890.056641,
        "volume": 1011400
      },
      {
        "date": "2024-12-20",
        "close": 2885.287842,
        "volume": 1008400
      },
      {
        "date": "2024-12-27",
        "close": 3053.930908,
        "volume": 796300
      },
      {
        "date": "2025-01-03",
        "close": 3058.77832,
        "volume": 140600
      },
      {
        "date": "2025-01-10",
        "close": 2880.389893,
        "volume": 855700
      },
      {
        "date": "2025-01-17",
        "close": 2923.048096,
        "volume": 754400
      },
      {
        "date": "2025-01-24",
        "close": 3005.455811,
        "volume": 781800
      },
      {
        "date": "2025-01-31",
        "close": 3000.608398,
        "volume": 504300
      },
      {
        "date": "2025-02-07",
        "close": 2976.370605,
        "volume": 667100
      },
      {
        "date": "2025-02-14",
        "close": 3092.710938,
        "volume": 677600
      },
      {
        "date": "2025-02-21",
        "close": 3053.930908,
        "volume": 1242300
      },
      {
        "date": "2025-02-28",
        "close": 2932.743164,
        "volume": 683300
      },
      {
        "date": "2025-03-07",
        "close": 3121.796143,
        "volume": 744300
      },
      {
        "date": "2025-03-14",
        "close": 3078.168213,
        "volume": 647200
      },
      {
        "date": "2025-03-21",
        "close": 3155.728516,
        "volume": 463200
      },
      {
        "date": "2025-03-28",
        "close": 3068.473389,
        "volume": 574700
      },
      {
        "date": "2025-04-04",
        "close": 2705.879639,
        "volume": 680700
      },
      {
        "date": "2025-04-11",
        "close": 2660.312988,
        "volume": 817600
      },
      {
        "date": "2025-04-18",
        "close": 2770.836182,
        "volume": 522600
      },
      {
        "date": "2025-04-25",
        "close": 2830.945313,
        "volume": 555400
      },
      {
        "date": "2025-05-02",
        "close": 2818.341797,
        "volume": 492500
      },
      {
        "date": "2025-05-09",
        "close": 2858.091553,
        "volume": 419500
      },
      {
        "date": "2025-05-16",
        "close": 2868.756104,
        "volume": 1133100
      },
      {
        "date": "2025-05-23",
        "close": 2877.481689,
        "volume": 829800
      },
      {
        "date": "2025-05-30",
        "close": 2900.749512,
        "volume": 545100
      },
      {
        "date": "2025-06-06",
        "close": 2838.701416,
        "volume": 881700
      },
      {
        "date": "2025-06-13",
        "close": 2898.810547,
        "volume": 652000
      },
      {
        "date": "2025-06-20",
        "close": 2908.505615,
        "volume": 435600
      },
      {
        "date": "2025-06-27",
        "close": 2991.642822,
        "volume": 926000
      },
      {
        "date": "2025-07-04",
        "close": 3011.356934,
        "volume": 471800
      },
      {
        "date": "2025-07-11",
        "close": 3050.785645,
        "volume": 618700
      },
      {
        "date": "2025-07-18",
        "close": 3040.928467,
        "volume": 530600
      },
      {
        "date": "2025-07-25",
        "close": 3144.428467,
        "volume": 492900
      },
      {
        "date": "2025-08-01",
        "close": 3208.5,
        "volume": 954800
      },
      {
        "date": "2025-08-08",
        "close": 3331.714111,
        "volume": 670600
      },
      {
        "date": "2025-08-15",
        "close": 3050.785645,
        "volume": 1197900
      },
      {
        "date": "2025-08-22",
        "close": 3149.356934,
        "volume": 547300
      },
      {
        "date": "2025-08-29",
        "close": 3040.928467,
        "volume": 636400
      },
      {
        "date": "2025-09-05",
        "close": 3119.785645,
        "volume": 598300
      },
      {
        "date": "2025-09-12",
        "close": 3139.5,
        "volume": 569300
      },
      {
        "date": "2025-09-19",
        "close": 3109.928467,
        "volume": 491700
      },
      {
        "date": "2025-09-26",
        "close": 3218.356934,
        "volume": 573800
      },
      {
        "date": "2025-10-03",
        "close": 3080.356934,
        "volume": 796700
      },
      {
        "date": "2025-10-10",
        "close": 3011.356934,
        "volume": 630400
      },
      {
        "date": "2025-10-17",
        "close": 3075.428467,
        "volume": 401400
      },
      {
        "date": "2025-10-24",
        "close": 3159.214111,
        "volume": 477100
      },
      {
        "date": "2025-10-31",
        "close": 3100.071289,
        "volume": 478800
      },
      {
        "date": "2025-11-07",
        "close": 3124.714111,
        "volume": 465700
      },
      {
        "date": "2025-11-14",
        "close": 3257.785645,
        "volume": 583000
      },
      {
        "date": "2025-11-21",
        "close": 3287.356934,
        "volume": 658100
      },
      {
        "date": "2025-11-28",
        "close": 3381.0,
        "volume": 370300
      },
      {
        "date": "2025-12-05",
        "close": 3297.214111,
        "volume": 492800
      },
      {
        "date": "2025-12-12",
        "close": 3425.356934,
        "volume": 377800
      },
      {
        "date": "2025-12-19",
        "close": 3464.785645,
        "volume": 493200
      },
      {
        "date": "2025-12-26",
        "close": 3450.0,
        "volume": 277500
      },
      {
        "date": "2026-01-02",
        "close": 3440.0,
        "volume": 131100
      },
      {
        "date": "2026-01-09",
        "close": 3485.0,
        "volume": 379000
      },
      {
        "date": "2026-01-16",
        "close": 3635.0,
        "volume": 353500
      },
      {
        "date": "2026-01-23",
        "close": 3685.0,
        "volume": 422500
      },
      {
        "date": "2026-01-30",
        "close": 3700.0,
        "volume": 507000
      },
      {
        "date": "2026-02-06",
        "close": 3840.0,
        "volume": 548400
      },
      {
        "date": "2026-02-13",
        "close": 3925.0,
        "volume": 499100
      },
      {
        "date": "2026-02-20",
        "close": 4160.0,
        "volume": 745300
      },
      {
        "date": "2026-02-27",
        "close": 4395.0,
        "volume": 464200
      },
      {
        "date": "2026-03-06",
        "close": 4145.0,
        "volume": 665000
      },
      {
        "date": "2026-03-13",
        "close": 3880.0,
        "volume": 570000
      },
      {
        "date": "2026-03-20",
        "close": 3730.0,
        "volume": 449700
      },
      {
        "date": "2026-03-27",
        "close": 3810.0,
        "volume": 557500
      },
      {
        "date": "2026-04-03",
        "close": 3790.0,
        "volume": 471300
      },
      {
        "date": "2026-04-10",
        "close": 3995.0,
        "volume": 476200
      },
      {
        "date": "2026-04-17",
        "close": 3980.0,
        "volume": 456800
      },
      {
        "date": "2026-04-24",
        "close": 3950.0,
        "volume": 497200
      },
      {
        "date": "2026-05-01",
        "close": 3835.531006,
        "volume": 384900
      },
      {
        "date": "2026-05-08",
        "close": 3939.060791,
        "volume": 315300
      },
      {
        "date": "2026-05-15",
        "close": 4062.310547,
        "volume": 721200
      },
      {
        "date": "2026-05-22",
        "close": 4082.030273,
        "volume": 947600
      },
      {
        "date": "2026-05-29",
        "close": 4131.330078,
        "volume": 806300
      },
      {
        "date": "2026-06-05",
        "close": 4057.380371,
        "volume": 86700
      },
      {
        "date": "2026-06-12",
        "close": 4017.94043,
        "volume": 157800
      },
      {
        "date": "2026-06-19",
        "close": 4185.560059,
        "volume": 136500
      },
      {
        "date": "2026-06-26",
        "close": 4225.0,
        "volume": 347200
      },
      {
        "date": "2026-07-03",
        "close": 4395.0,
        "volume": 91400
      },
      {
        "date": "2026-07-10",
        "close": 4350.0,
        "volume": 564800
      },
      {
        "date": "2026-07-17",
        "close": 4500.0,
        "volume": 889900
      },
      {
        "date": "2026-07-24",
        "close": 4535.0,
        "volume": 544600
      },
      {
        "date": "2026-07-31",
        "close": 4460.0,
        "volume": 1037300
      },
      {
        "date": "2026-08-07",
        "close": 4760.0,
        "volume": 781800
      }
    ],
    "sharemaestro_context": {
      "trend": 4071.871452,
      "fair_value": 3152.624191,
      "market_activity": 91.319702,
      "market_dynamics": 1.42643,
      "relative_strength": 7.477854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.017412,
        "directional_follow_through": 0.6829,
        "regime_survival": 0.9756,
        "conditional_difference": 0.002623,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.034984,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.013153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.099879,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.004969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.033181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.12033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.022094
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.023231
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.007339
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.829871
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01684
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.031491
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.060016
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.059561
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.024233
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461115
      }
    ]
  }
}