{
  "ticker": {
    "uuid": "d81e3dd9-e406-494e-aa98-338a9f3423f6",
    "symbol": "LIME",
    "name": "Lime Technologies AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 228.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 366.75708,
    "boundary_margin": -0.378335,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.569777,
    "volatility_stability": 0.6184,
    "risk_context": 0.1755,
    "current_regime": {
      "move": -0.323633,
      "interruption": 0.264962,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.42,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 237.454514,
        "direction_boundary": 289.420837,
        "core_momentum": -0.179553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310388
      },
      {
        "date": "2023-08-25",
        "close": 246.177353,
        "direction_boundary": 294.212555,
        "core_momentum": -0.163267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31435
      },
      {
        "date": "2023-09-01",
        "close": 253.446381,
        "direction_boundary": 282.329071,
        "core_momentum": -0.102302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297917
      },
      {
        "date": "2023-09-08",
        "close": 265.561401,
        "direction_boundary": 288.654114,
        "core_momentum": -0.080001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293832
      },
      {
        "date": "2023-09-15",
        "close": 252.477142,
        "direction_boundary": 285.970734,
        "core_momentum": -0.117122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301154
      },
      {
        "date": "2023-09-22",
        "close": 265.561401,
        "direction_boundary": 226.169907,
        "core_momentum": 0.174168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294955
      },
      {
        "date": "2023-09-29",
        "close": 253.930954,
        "direction_boundary": 210.453018,
        "core_momentum": 0.206592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302691
      },
      {
        "date": "2023-10-06",
        "close": 257.323181,
        "direction_boundary": 221.569855,
        "core_momentum": 0.161364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302613
      },
      {
        "date": "2023-10-13",
        "close": 257.323181,
        "direction_boundary": 189.46521,
        "core_momentum": 0.358155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302672
      },
      {
        "date": "2023-10-20",
        "close": 279.130219,
        "direction_boundary": 200.102875,
        "core_momentum": 0.394934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318143
      },
      {
        "date": "2023-10-27",
        "close": 251.992584,
        "direction_boundary": 193.586121,
        "core_momentum": 0.301708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319306
      },
      {
        "date": "2023-11-03",
        "close": 253.930954,
        "direction_boundary": 198.377853,
        "core_momentum": 0.280037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312214
      },
      {
        "date": "2023-11-10",
        "close": 261.199982,
        "direction_boundary": 198.377853,
        "core_momentum": 0.316679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314162
      },
      {
        "date": "2023-11-17",
        "close": 273.315033,
        "direction_boundary": 184.960968,
        "core_momentum": 0.47769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3173
      },
      {
        "date": "2023-11-24",
        "close": 276.222595,
        "direction_boundary": 177.294205,
        "core_momentum": 0.55799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317008
      },
      {
        "date": "2023-12-01",
        "close": 278.645599,
        "direction_boundary": 202.402893,
        "core_momentum": 0.376688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294797
      },
      {
        "date": "2023-12-08",
        "close": 281.553253,
        "direction_boundary": 209.49469,
        "core_momentum": 0.343964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294786
      },
      {
        "date": "2023-12-15",
        "close": 295.12207,
        "direction_boundary": 205.086273,
        "core_momentum": 0.439014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300126
      },
      {
        "date": "2023-12-22",
        "close": 293.183624,
        "direction_boundary": 205.086273,
        "core_momentum": 0.429562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292228
      },
      {
        "date": "2023-12-29",
        "close": 287.368439,
        "direction_boundary": 220.419846,
        "core_momentum": 0.303732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293259
      },
      {
        "date": "2024-01-05",
        "close": 296.091248,
        "direction_boundary": 226.744934,
        "core_momentum": 0.305834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294593
      },
      {
        "date": "2024-01-12",
        "close": 314.021484,
        "direction_boundary": 234.411697,
        "core_momentum": 0.339615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294529
      },
      {
        "date": "2024-01-19",
        "close": 309.175476,
        "direction_boundary": 220.803162,
        "core_momentum": 0.400231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294649
      },
      {
        "date": "2024-01-26",
        "close": 331.951721,
        "direction_boundary": 224.061539,
        "core_momentum": 0.48152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307043
      },
      {
        "date": "2024-02-02",
        "close": 329.528687,
        "direction_boundary": 234.795044,
        "core_momentum": 0.403474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300153
      },
      {
        "date": "2024-02-09",
        "close": 321.775116,
        "direction_boundary": 227.511581,
        "core_momentum": 0.414324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302649
      },
      {
        "date": "2024-02-16",
        "close": 322.744324,
        "direction_boundary": 236.3284,
        "core_momentum": 0.36566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287102
      },
      {
        "date": "2024-02-23",
        "close": 312.083099,
        "direction_boundary": 237.095062,
        "core_momentum": 0.316278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291542
      },
      {
        "date": "2024-03-01",
        "close": 329.044128,
        "direction_boundary": 256.070343,
        "core_momentum": 0.284976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296634
      },
      {
        "date": "2024-03-08",
        "close": 340.189972,
        "direction_boundary": 242.270142,
        "core_momentum": 0.404176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293895
      },
      {
        "date": "2024-03-15",
        "close": 345.036011,
        "direction_boundary": 236.711716,
        "core_momentum": 0.457621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280861
      },
      {
        "date": "2024-03-22",
        "close": 358.120209,
        "direction_boundary": 223.294876,
        "core_momentum": 0.603799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277802
      },
      {
        "date": "2024-03-29",
        "close": 365.389191,
        "direction_boundary": 220.994858,
        "core_momentum": 0.653383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265823
      },
      {
        "date": "2024-04-05",
        "close": 355.697174,
        "direction_boundary": 224.253204,
        "core_momentum": 0.586141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271807
      },
      {
        "date": "2024-04-12",
        "close": 340.67453,
        "direction_boundary": 224.732391,
        "core_momentum": 0.515912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282151
      },
      {
        "date": "2024-04-19",
        "close": 296.575836,
        "direction_boundary": 220.419846,
        "core_momentum": 0.345504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332539
      },
      {
        "date": "2024-04-26",
        "close": 311.352234,
        "direction_boundary": 246.177353,
        "core_momentum": 0.264748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302042
      },
      {
        "date": "2024-05-03",
        "close": 315.737457,
        "direction_boundary": 258.292358,
        "core_momentum": 0.222403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30215
      },
      {
        "date": "2024-05-10",
        "close": 331.329407,
        "direction_boundary": 254.900162,
        "core_momentum": 0.29984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306019
      },
      {
        "date": "2024-05-17",
        "close": 366.411407,
        "direction_boundary": 248.115753,
        "core_momentum": 0.476776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327927
      },
      {
        "date": "2024-05-24",
        "close": 381.028839,
        "direction_boundary": 251.992584,
        "core_momentum": 0.512064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330186
      },
      {
        "date": "2024-05-31",
        "close": 331.816681,
        "direction_boundary": 274.284241,
        "core_momentum": 0.209755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390811
      },
      {
        "date": "2024-06-07",
        "close": 338.15094,
        "direction_boundary": 277.191803,
        "core_momentum": 0.219917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39115
      },
      {
        "date": "2024-06-14",
        "close": 343.023438,
        "direction_boundary": 271.861206,
        "core_momentum": 0.261759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387063
      },
      {
        "date": "2024-06-21",
        "close": 319.635468,
        "direction_boundary": 259.746185,
        "core_momentum": 0.230568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401087
      },
      {
        "date": "2024-06-28",
        "close": 341.074432,
        "direction_boundary": 265.076752,
        "core_momentum": 0.286701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408427
      },
      {
        "date": "2024-07-05",
        "close": 340.587189,
        "direction_boundary": 261.68457,
        "core_momentum": 0.301518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407159
      },
      {
        "date": "2024-07-12",
        "close": 354.230164,
        "direction_boundary": 250.054138,
        "core_momentum": 0.416614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402917
      },
      {
        "date": "2024-07-19",
        "close": 363.487885,
        "direction_boundary": 257.80777,
        "core_momentum": 0.409918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402854
      },
      {
        "date": "2024-07-26",
        "close": 351.793915,
        "direction_boundary": 264.107605,
        "core_momentum": 0.33201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39507
      },
      {
        "date": "2024-08-02",
        "close": 337.176453,
        "direction_boundary": 253.930954,
        "core_momentum": 0.327827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399742
      },
      {
        "date": "2024-08-09",
        "close": 338.638184,
        "direction_boundary": 251.50795,
        "core_momentum": 0.346431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398167
      },
      {
        "date": "2024-08-16",
        "close": 334.25293,
        "direction_boundary": 237.454514,
        "core_momentum": 0.40765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398704
      },
      {
        "date": "2024-08-23",
        "close": 342.536163,
        "direction_boundary": 246.177353,
        "core_momentum": 0.39142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396654
      },
      {
        "date": "2024-08-30",
        "close": 324.020721,
        "direction_boundary": 253.446381,
        "core_momentum": 0.278459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398193
      },
      {
        "date": "2024-09-06",
        "close": 305.018005,
        "direction_boundary": 265.561401,
        "core_momentum": 0.148578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403417
      },
      {
        "date": "2024-09-13",
        "close": 317.199188,
        "direction_boundary": 252.477142,
        "core_momentum": 0.256348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407166
      },
      {
        "date": "2024-09-20",
        "close": 317.686462,
        "direction_boundary": 265.561401,
        "core_momentum": 0.196283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403061
      },
      {
        "date": "2024-09-27",
        "close": 331.329407,
        "direction_boundary": 253.930954,
        "core_momentum": 0.304801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406884
      },
      {
        "date": "2024-10-04",
        "close": 341.074432,
        "direction_boundary": 257.323181,
        "core_momentum": 0.325471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40791
      },
      {
        "date": "2024-10-11",
        "close": 340.099915,
        "direction_boundary": 257.323181,
        "core_momentum": 0.321684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403507
      },
      {
        "date": "2024-10-18",
        "close": 331.329407,
        "direction_boundary": 279.130219,
        "core_momentum": 0.187007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353278
      },
      {
        "date": "2024-10-25",
        "close": 331.329407,
        "direction_boundary": 251.992584,
        "core_momentum": 0.314838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347454
      },
      {
        "date": "2024-11-01",
        "close": 328.145935,
        "direction_boundary": 253.930954,
        "core_momentum": 0.292264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347423
      },
      {
        "date": "2024-11-08",
        "close": 350.675354,
        "direction_boundary": 261.199982,
        "core_momentum": 0.342555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353187
      },
      {
        "date": "2024-11-15",
        "close": 330.105011,
        "direction_boundary": 273.315033,
        "core_momentum": 0.207782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333468
      },
      {
        "date": "2024-11-22",
        "close": 322.268677,
        "direction_boundary": 276.222595,
        "core_momentum": 0.166699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328595
      },
      {
        "date": "2024-11-29",
        "close": 365.858246,
        "direction_boundary": 278.645599,
        "core_momentum": 0.312988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32146
      },
      {
        "date": "2024-12-06",
        "close": 341.36972,
        "direction_boundary": 281.553253,
        "core_momentum": 0.212452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336077
      },
      {
        "date": "2024-12-13",
        "close": 337.451569,
        "direction_boundary": 295.12207,
        "core_momentum": 0.14343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335844
      },
      {
        "date": "2024-12-20",
        "close": 348.226501,
        "direction_boundary": 293.183624,
        "core_momentum": 0.187742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322876
      },
      {
        "date": "2024-12-27",
        "close": 352.144684,
        "direction_boundary": 287.368439,
        "core_momentum": 0.225412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310735
      },
      {
        "date": "2025-01-03",
        "close": 360.470764,
        "direction_boundary": 296.091248,
        "core_momentum": 0.217431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312211
      },
      {
        "date": "2025-01-10",
        "close": 354.593506,
        "direction_boundary": 314.021484,
        "core_momentum": 0.129201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30851
      },
      {
        "date": "2025-01-17",
        "close": 336.472015,
        "direction_boundary": 309.175476,
        "core_momentum": 0.088288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314471
      },
      {
        "date": "2025-01-24",
        "close": 324.227783,
        "direction_boundary": 331.951721,
        "core_momentum": -0.023268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315354
      },
      {
        "date": "2025-01-31",
        "close": 342.83902,
        "direction_boundary": 329.528687,
        "core_momentum": 0.040392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320261
      },
      {
        "date": "2025-02-07",
        "close": 322.268677,
        "direction_boundary": 321.775116,
        "core_momentum": 0.001534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331692
      },
      {
        "date": "2025-02-14",
        "close": 370.266174,
        "direction_boundary": 322.744324,
        "core_momentum": 0.147243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384206
      },
      {
        "date": "2025-02-21",
        "close": 360.470764,
        "direction_boundary": 312.083099,
        "core_momentum": 0.155047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385303
      },
      {
        "date": "2025-02-28",
        "close": 368.796844,
        "direction_boundary": 329.044128,
        "core_momentum": 0.120813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377143
      },
      {
        "date": "2025-03-07",
        "close": 387.897858,
        "direction_boundary": 340.189972,
        "core_momentum": 0.140239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369967
      },
      {
        "date": "2025-03-14",
        "close": 384.959259,
        "direction_boundary": 345.036011,
        "core_momentum": 0.115707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368084
      },
      {
        "date": "2025-03-21",
        "close": 359.001434,
        "direction_boundary": 358.120209,
        "core_momentum": 0.002461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383356
      },
      {
        "date": "2025-03-28",
        "close": 326.18689,
        "direction_boundary": 365.389191,
        "core_momentum": -0.107289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40365
      },
      {
        "date": "2025-04-04",
        "close": 334.023163,
        "direction_boundary": 355.697174,
        "core_momentum": -0.060934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402946
      },
      {
        "date": "2025-04-11",
        "close": 354.103729,
        "direction_boundary": 340.67453,
        "core_momentum": 0.039419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411186
      },
      {
        "date": "2025-04-18",
        "close": 359.001434,
        "direction_boundary": 296.575836,
        "core_momentum": 0.210488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409532
      },
      {
        "date": "2025-04-25",
        "close": 370.266174,
        "direction_boundary": 311.352234,
        "core_momentum": 0.18922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411303
      },
      {
        "date": "2025-05-02",
        "close": 393.833099,
        "direction_boundary": 315.737457,
        "core_momentum": 0.247344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418315
      },
      {
        "date": "2025-05-09",
        "close": 376.602905,
        "direction_boundary": 331.329407,
        "core_momentum": 0.136642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41514
      },
      {
        "date": "2025-05-16",
        "close": 408.109558,
        "direction_boundary": 366.411407,
        "core_momentum": 0.113801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418179
      },
      {
        "date": "2025-05-23",
        "close": 392.848511,
        "direction_boundary": 381.028839,
        "core_momentum": 0.03102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420795
      },
      {
        "date": "2025-05-30",
        "close": 391.863953,
        "direction_boundary": 331.816681,
        "core_momentum": 0.180965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38412
      },
      {
        "date": "2025-06-06",
        "close": 409.094147,
        "direction_boundary": 338.15094,
        "core_momentum": 0.209797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373491
      },
      {
        "date": "2025-06-13",
        "close": 403.678925,
        "direction_boundary": 343.023438,
        "core_momentum": 0.176826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373675
      },
      {
        "date": "2025-06-20",
        "close": 392.356232,
        "direction_boundary": 319.635468,
        "core_momentum": 0.227512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375035
      },
      {
        "date": "2025-06-27",
        "close": 407.617279,
        "direction_boundary": 341.074432,
        "core_momentum": 0.195098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377838
      },
      {
        "date": "2025-07-04",
        "close": 398.263733,
        "direction_boundary": 340.587189,
        "core_momentum": 0.169344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378984
      },
      {
        "date": "2025-07-11",
        "close": 391.863953,
        "direction_boundary": 354.230164,
        "core_momentum": 0.106241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378959
      },
      {
        "date": "2025-07-18",
        "close": 375.618317,
        "direction_boundary": 363.487885,
        "core_momentum": 0.033372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376202
      },
      {
        "date": "2025-07-25",
        "close": 382.018127,
        "direction_boundary": 351.793915,
        "core_momentum": 0.085915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37177
      },
      {
        "date": "2025-08-01",
        "close": 367.741669,
        "direction_boundary": 337.176453,
        "core_momentum": 0.090651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369561
      },
      {
        "date": "2025-08-08",
        "close": 366.75708,
        "direction_boundary": 338.638184,
        "core_momentum": 0.083035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357805
      },
      {
        "date": "2025-08-15",
        "close": 324.912292,
        "direction_boundary": 334.25293,
        "core_momentum": -0.027945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344671
      },
      {
        "date": "2025-08-22",
        "close": 343.127106,
        "direction_boundary": 342.536163,
        "core_momentum": 0.001725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352757
      },
      {
        "date": "2025-08-29",
        "close": 335.742737,
        "direction_boundary": 324.020721,
        "core_momentum": 0.036177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351923
      },
      {
        "date": "2025-09-05",
        "close": 330.327515,
        "direction_boundary": 305.018005,
        "core_momentum": 0.082977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34347
      },
      {
        "date": "2025-09-12",
        "close": 333.77356,
        "direction_boundary": 317.199188,
        "core_momentum": 0.052252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344225
      },
      {
        "date": "2025-09-19",
        "close": 314.574188,
        "direction_boundary": 317.686462,
        "core_momentum": -0.009797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340568
      },
      {
        "date": "2025-09-26",
        "close": 314.081909,
        "direction_boundary": 331.329407,
        "core_momentum": -0.052055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3144
      },
      {
        "date": "2025-10-03",
        "close": 315.066467,
        "direction_boundary": 341.074432,
        "core_momentum": -0.076253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312389
      },
      {
        "date": "2025-10-10",
        "close": 306.69754,
        "direction_boundary": 340.099915,
        "core_momentum": -0.098213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301486
      },
      {
        "date": "2025-10-17",
        "close": 296.359406,
        "direction_boundary": 331.329407,
        "core_momentum": -0.105545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302702
      },
      {
        "date": "2025-10-24",
        "close": 348.050018,
        "direction_boundary": 331.329407,
        "core_momentum": 0.050465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379407
      },
      {
        "date": "2025-10-31",
        "close": 353.925018,
        "direction_boundary": 328.145935,
        "core_momentum": 0.07856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369204
      },
      {
        "date": "2025-11-07",
        "close": 337.095001,
        "direction_boundary": 350.675354,
        "core_momentum": -0.038726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370121
      },
      {
        "date": "2025-11-14",
        "close": 327.690002,
        "direction_boundary": 330.105011,
        "core_momentum": -0.007316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350599
      },
      {
        "date": "2025-11-21",
        "close": 309.869995,
        "direction_boundary": 322.268677,
        "core_momentum": -0.038473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354461
      },
      {
        "date": "2025-11-28",
        "close": 317.295013,
        "direction_boundary": 365.858246,
        "core_momentum": -0.132738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357288
      },
      {
        "date": "2025-12-05",
        "close": 319.274994,
        "direction_boundary": 341.36972,
        "core_momentum": -0.064724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350327
      },
      {
        "date": "2025-12-12",
        "close": 307.394989,
        "direction_boundary": 337.451569,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352513
      },
      {
        "date": "2025-12-19",
        "close": 286.110016,
        "direction_boundary": 348.226501,
        "core_momentum": -0.17838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361918
      },
      {
        "date": "2025-12-26",
        "close": 281.654999,
        "direction_boundary": 352.144684,
        "core_momentum": -0.200173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354578
      },
      {
        "date": "2026-01-02",
        "close": 270.269989,
        "direction_boundary": 360.470764,
        "core_momentum": -0.25023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356373
      },
      {
        "date": "2026-01-09",
        "close": 285.119995,
        "direction_boundary": 354.593506,
        "core_momentum": -0.195924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368757
      },
      {
        "date": "2026-01-16",
        "close": 277.200012,
        "direction_boundary": 336.472015,
        "core_momentum": -0.176157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366962
      },
      {
        "date": "2026-01-23",
        "close": 267.299988,
        "direction_boundary": 324.227783,
        "core_momentum": -0.17558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366098
      },
      {
        "date": "2026-01-30",
        "close": 251.955002,
        "direction_boundary": 342.83902,
        "core_momentum": -0.265092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370037
      },
      {
        "date": "2026-02-06",
        "close": 242.550003,
        "direction_boundary": 322.268677,
        "core_momentum": -0.247367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371018
      },
      {
        "date": "2026-02-13",
        "close": 182.358002,
        "direction_boundary": 370.266174,
        "core_momentum": -0.507495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508441
      },
      {
        "date": "2026-02-20",
        "close": 185.724014,
        "direction_boundary": 360.470764,
        "core_momentum": -0.484774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499908
      },
      {
        "date": "2026-02-27",
        "close": 181.962006,
        "direction_boundary": 368.796844,
        "core_momentum": -0.506606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499921
      },
      {
        "date": "2026-03-06",
        "close": 214.335007,
        "direction_boundary": 387.897858,
        "core_momentum": -0.447445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563459
      },
      {
        "date": "2026-03-13",
        "close": 205.919998,
        "direction_boundary": 384.959259,
        "core_momentum": -0.465086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562963
      },
      {
        "date": "2026-03-20",
        "close": 195.425995,
        "direction_boundary": 359.001434,
        "core_momentum": -0.45564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562042
      },
      {
        "date": "2026-03-27",
        "close": 197.009995,
        "direction_boundary": 326.18689,
        "core_momentum": -0.396021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562775
      },
      {
        "date": "2026-04-03",
        "close": 204.434998,
        "direction_boundary": 334.023163,
        "core_momentum": -0.387962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567252
      },
      {
        "date": "2026-04-10",
        "close": 197.802002,
        "direction_boundary": 354.103729,
        "core_momentum": -0.441401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567534
      },
      {
        "date": "2026-04-17",
        "close": 230.175003,
        "direction_boundary": 359.001434,
        "core_momentum": -0.358847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612843
      },
      {
        "date": "2026-04-24",
        "close": 228.195007,
        "direction_boundary": 370.266174,
        "core_momentum": -0.3837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561458
      },
      {
        "date": "2026-05-01",
        "close": 220.5,
        "direction_boundary": 393.833099,
        "core_momentum": -0.440118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559922
      },
      {
        "date": "2026-05-08",
        "close": 219.5,
        "direction_boundary": 376.602905,
        "core_momentum": -0.417158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558455
      },
      {
        "date": "2026-05-15",
        "close": 212.5,
        "direction_boundary": 408.109558,
        "core_momentum": -0.479306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558658
      },
      {
        "date": "2026-05-22",
        "close": 218.5,
        "direction_boundary": 392.848511,
        "core_momentum": -0.443806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558961
      },
      {
        "date": "2026-05-29",
        "close": 220.5,
        "direction_boundary": 391.863953,
        "core_momentum": -0.437305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55739
      },
      {
        "date": "2026-06-05",
        "close": 213.5,
        "direction_boundary": 409.094147,
        "core_momentum": -0.478115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557152
      },
      {
        "date": "2026-06-12",
        "close": 202.5,
        "direction_boundary": 403.678925,
        "core_momentum": -0.498364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558744
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "direction_boundary": 392.356232,
        "core_momentum": -0.490259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552942
      },
      {
        "date": "2026-06-26",
        "close": 201.5,
        "direction_boundary": 407.617279,
        "core_momentum": -0.505664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553713
      },
      {
        "date": "2026-07-03",
        "close": 212.0,
        "direction_boundary": 398.263733,
        "core_momentum": -0.467689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558968
      },
      {
        "date": "2026-07-10",
        "close": 205.5,
        "direction_boundary": 391.863953,
        "core_momentum": -0.475583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552223
      },
      {
        "date": "2026-07-17",
        "close": 216.0,
        "direction_boundary": 375.618317,
        "core_momentum": -0.424948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558383
      },
      {
        "date": "2026-07-24",
        "close": 204.5,
        "direction_boundary": 382.018127,
        "core_momentum": -0.464685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560716
      },
      {
        "date": "2026-07-31",
        "close": 222.0,
        "direction_boundary": 367.741669,
        "core_momentum": -0.396315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570246
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "direction_boundary": 366.75708,
        "core_momentum": -0.378335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 237.454514,
        "volume": 6617
      },
      {
        "date": "2023-08-25",
        "close": 246.177353,
        "volume": 10040
      },
      {
        "date": "2023-09-01",
        "close": 253.446381,
        "volume": 24288
      },
      {
        "date": "2023-09-08",
        "close": 265.561401,
        "volume": 9783
      },
      {
        "date": "2023-09-15",
        "close": 252.477142,
        "volume": 35148
      },
      {
        "date": "2023-09-22",
        "close": 265.561401,
        "volume": 241890
      },
      {
        "date": "2023-09-29",
        "close": 253.930954,
        "volume": 11457
      },
      {
        "date": "2023-10-06",
        "close": 257.323181,
        "volume": 11065
      },
      {
        "date": "2023-10-13",
        "close": 257.323181,
        "volume": 8464
      },
      {
        "date": "2023-10-20",
        "close": 279.130219,
        "volume": 15436
      },
      {
        "date": "2023-10-27",
        "close": 251.992584,
        "volume": 12270
      },
      {
        "date": "2023-11-03",
        "close": 253.930954,
        "volume": 87553
      },
      {
        "date": "2023-11-10",
        "close": 261.199982,
        "volume": 87930
      },
      {
        "date": "2023-11-17",
        "close": 273.315033,
        "volume": 13138
      },
      {
        "date": "2023-11-24",
        "close": 276.222595,
        "volume": 10281
      },
      {
        "date": "2023-12-01",
        "close": 278.645599,
        "volume": 20721
      },
      {
        "date": "2023-12-08",
        "close": 281.553253,
        "volume": 14484
      },
      {
        "date": "2023-12-15",
        "close": 295.12207,
        "volume": 69969
      },
      {
        "date": "2023-12-22",
        "close": 293.183624,
        "volume": 11034
      },
      {
        "date": "2023-12-29",
        "close": 287.368439,
        "volume": 5898
      },
      {
        "date": "2024-01-05",
        "close": 296.091248,
        "volume": 23533
      },
      {
        "date": "2024-01-12",
        "close": 314.021484,
        "volume": 14828
      },
      {
        "date": "2024-01-19",
        "close": 309.175476,
        "volume": 294273
      },
      {
        "date": "2024-01-26",
        "close": 331.951721,
        "volume": 82599
      },
      {
        "date": "2024-02-02",
        "close": 329.528687,
        "volume": 34170
      },
      {
        "date": "2024-02-09",
        "close": 321.775116,
        "volume": 17409
      },
      {
        "date": "2024-02-16",
        "close": 322.744324,
        "volume": 33420
      },
      {
        "date": "2024-02-23",
        "close": 312.083099,
        "volume": 148364
      },
      {
        "date": "2024-03-01",
        "close": 329.044128,
        "volume": 48269
      },
      {
        "date": "2024-03-08",
        "close": 340.189972,
        "volume": 27292
      },
      {
        "date": "2024-03-15",
        "close": 345.036011,
        "volume": 23478
      },
      {
        "date": "2024-03-22",
        "close": 358.120209,
        "volume": 36059
      },
      {
        "date": "2024-03-29",
        "close": 365.389191,
        "volume": 63685
      },
      {
        "date": "2024-04-05",
        "close": 355.697174,
        "volume": 23837
      },
      {
        "date": "2024-04-12",
        "close": 340.67453,
        "volume": 15915
      },
      {
        "date": "2024-04-19",
        "close": 296.575836,
        "volume": 52523
      },
      {
        "date": "2024-04-26",
        "close": 311.352234,
        "volume": 32532
      },
      {
        "date": "2024-05-03",
        "close": 315.737457,
        "volume": 40412
      },
      {
        "date": "2024-05-10",
        "close": 331.329407,
        "volume": 24748
      },
      {
        "date": "2024-05-17",
        "close": 366.411407,
        "volume": 54844
      },
      {
        "date": "2024-05-24",
        "close": 381.028839,
        "volume": 304659
      },
      {
        "date": "2024-05-31",
        "close": 331.816681,
        "volume": 68232
      },
      {
        "date": "2024-06-07",
        "close": 338.15094,
        "volume": 70792
      },
      {
        "date": "2024-06-14",
        "close": 343.023438,
        "volume": 26240
      },
      {
        "date": "2024-06-21",
        "close": 319.635468,
        "volume": 33359
      },
      {
        "date": "2024-06-28",
        "close": 341.074432,
        "volume": 24084
      },
      {
        "date": "2024-07-05",
        "close": 340.587189,
        "volume": 21077
      },
      {
        "date": "2024-07-12",
        "close": 354.230164,
        "volume": 23307
      },
      {
        "date": "2024-07-19",
        "close": 363.487885,
        "volume": 42109
      },
      {
        "date": "2024-07-26",
        "close": 351.793915,
        "volume": 17202
      },
      {
        "date": "2024-08-02",
        "close": 337.176453,
        "volume": 26048
      },
      {
        "date": "2024-08-09",
        "close": 338.638184,
        "volume": 31495
      },
      {
        "date": "2024-08-16",
        "close": 334.25293,
        "volume": 25928
      },
      {
        "date": "2024-08-23",
        "close": 342.536163,
        "volume": 12545
      },
      {
        "date": "2024-08-30",
        "close": 324.020721,
        "volume": 92189
      },
      {
        "date": "2024-09-06",
        "close": 305.018005,
        "volume": 37674
      },
      {
        "date": "2024-09-13",
        "close": 317.199188,
        "volume": 42770
      },
      {
        "date": "2024-09-20",
        "close": 317.686462,
        "volume": 17662
      },
      {
        "date": "2024-09-27",
        "close": 331.329407,
        "volume": 134720
      },
      {
        "date": "2024-10-04",
        "close": 341.074432,
        "volume": 25924
      },
      {
        "date": "2024-10-11",
        "close": 340.099915,
        "volume": 10261
      },
      {
        "date": "2024-10-18",
        "close": 331.329407,
        "volume": 7815
      },
      {
        "date": "2024-10-25",
        "close": 331.329407,
        "volume": 32390
      },
      {
        "date": "2024-11-01",
        "close": 328.145935,
        "volume": 27975
      },
      {
        "date": "2024-11-08",
        "close": 350.675354,
        "volume": 72746
      },
      {
        "date": "2024-11-15",
        "close": 330.105011,
        "volume": 17524
      },
      {
        "date": "2024-11-22",
        "close": 322.268677,
        "volume": 27287
      },
      {
        "date": "2024-11-29",
        "close": 365.858246,
        "volume": 57127
      },
      {
        "date": "2024-12-06",
        "close": 341.36972,
        "volume": 32656
      },
      {
        "date": "2024-12-13",
        "close": 337.451569,
        "volume": 27874
      },
      {
        "date": "2024-12-20",
        "close": 348.226501,
        "volume": 104690
      },
      {
        "date": "2024-12-27",
        "close": 352.144684,
        "volume": 3315
      },
      {
        "date": "2025-01-03",
        "close": 360.470764,
        "volume": 14530
      },
      {
        "date": "2025-01-10",
        "close": 354.593506,
        "volume": 8851
      },
      {
        "date": "2025-01-17",
        "close": 336.472015,
        "volume": 57307
      },
      {
        "date": "2025-01-24",
        "close": 324.227783,
        "volume": 126374
      },
      {
        "date": "2025-01-31",
        "close": 342.83902,
        "volume": 25085
      },
      {
        "date": "2025-02-07",
        "close": 322.268677,
        "volume": 25786
      },
      {
        "date": "2025-02-14",
        "close": 370.266174,
        "volume": 127751
      },
      {
        "date": "2025-02-21",
        "close": 360.470764,
        "volume": 42106
      },
      {
        "date": "2025-02-28",
        "close": 368.796844,
        "volume": 51721
      },
      {
        "date": "2025-03-07",
        "close": 387.897858,
        "volume": 59124
      },
      {
        "date": "2025-03-14",
        "close": 384.959259,
        "volume": 46003
      },
      {
        "date": "2025-03-21",
        "close": 359.001434,
        "volume": 142809
      },
      {
        "date": "2025-03-28",
        "close": 326.18689,
        "volume": 47456
      },
      {
        "date": "2025-04-04",
        "close": 334.023163,
        "volume": 133246
      },
      {
        "date": "2025-04-11",
        "close": 354.103729,
        "volume": 51796
      },
      {
        "date": "2025-04-18",
        "close": 359.001434,
        "volume": 26181
      },
      {
        "date": "2025-04-25",
        "close": 370.266174,
        "volume": 24911
      },
      {
        "date": "2025-05-02",
        "close": 393.833099,
        "volume": 38758
      },
      {
        "date": "2025-05-09",
        "close": 376.602905,
        "volume": 32266
      },
      {
        "date": "2025-05-16",
        "close": 408.109558,
        "volume": 26411
      },
      {
        "date": "2025-05-23",
        "close": 392.848511,
        "volume": 52326
      },
      {
        "date": "2025-05-30",
        "close": 391.863953,
        "volume": 16808
      },
      {
        "date": "2025-06-06",
        "close": 409.094147,
        "volume": 51249
      },
      {
        "date": "2025-06-13",
        "close": 403.678925,
        "volume": 35096
      },
      {
        "date": "2025-06-20",
        "close": 392.356232,
        "volume": 16928
      },
      {
        "date": "2025-06-27",
        "close": 407.617279,
        "volume": 19053
      },
      {
        "date": "2025-07-04",
        "close": 398.263733,
        "volume": 32838
      },
      {
        "date": "2025-07-11",
        "close": 391.863953,
        "volume": 51843
      },
      {
        "date": "2025-07-18",
        "close": 375.618317,
        "volume": 23099
      },
      {
        "date": "2025-07-25",
        "close": 382.018127,
        "volume": 17561
      },
      {
        "date": "2025-08-01",
        "close": 367.741669,
        "volume": 19082
      },
      {
        "date": "2025-08-08",
        "close": 366.75708,
        "volume": 23355
      },
      {
        "date": "2025-08-15",
        "close": 324.912292,
        "volume": 392703
      },
      {
        "date": "2025-08-22",
        "close": 343.127106,
        "volume": 101088
      },
      {
        "date": "2025-08-29",
        "close": 335.742737,
        "volume": 52696
      },
      {
        "date": "2025-09-05",
        "close": 330.327515,
        "volume": 62557
      },
      {
        "date": "2025-09-12",
        "close": 333.77356,
        "volume": 35918
      },
      {
        "date": "2025-09-19",
        "close": 314.574188,
        "volume": 456118
      },
      {
        "date": "2025-09-26",
        "close": 314.081909,
        "volume": 237004
      },
      {
        "date": "2025-10-03",
        "close": 315.066467,
        "volume": 128952
      },
      {
        "date": "2025-10-10",
        "close": 306.69754,
        "volume": 520809
      },
      {
        "date": "2025-10-17",
        "close": 296.359406,
        "volume": 129864
      },
      {
        "date": "2025-10-24",
        "close": 348.050018,
        "volume": 164015
      },
      {
        "date": "2025-10-31",
        "close": 353.925018,
        "volume": 89886
      },
      {
        "date": "2025-11-07",
        "close": 337.095001,
        "volume": 81871
      },
      {
        "date": "2025-11-14",
        "close": 327.690002,
        "volume": 101304
      },
      {
        "date": "2025-11-21",
        "close": 309.869995,
        "volume": 77792
      },
      {
        "date": "2025-11-28",
        "close": 317.295013,
        "volume": 77638
      },
      {
        "date": "2025-12-05",
        "close": 319.274994,
        "volume": 72139
      },
      {
        "date": "2025-12-12",
        "close": 307.394989,
        "volume": 54524
      },
      {
        "date": "2025-12-19",
        "close": 286.110016,
        "volume": 87323
      },
      {
        "date": "2025-12-26",
        "close": 281.654999,
        "volume": 36410
      },
      {
        "date": "2026-01-02",
        "close": 270.269989,
        "volume": 65535
      },
      {
        "date": "2026-01-09",
        "close": 285.119995,
        "volume": 228513
      },
      {
        "date": "2026-01-16",
        "close": 277.200012,
        "volume": 395949
      },
      {
        "date": "2026-01-23",
        "close": 267.299988,
        "volume": 115367
      },
      {
        "date": "2026-01-30",
        "close": 251.955002,
        "volume": 198120
      },
      {
        "date": "2026-02-06",
        "close": 242.550003,
        "volume": 200314
      },
      {
        "date": "2026-02-13",
        "close": 182.358002,
        "volume": 562846
      },
      {
        "date": "2026-02-20",
        "close": 185.724014,
        "volume": 395007
      },
      {
        "date": "2026-02-27",
        "close": 181.962006,
        "volume": 423582
      },
      {
        "date": "2026-03-06",
        "close": 214.335007,
        "volume": 836325
      },
      {
        "date": "2026-03-13",
        "close": 205.919998,
        "volume": 408340
      },
      {
        "date": "2026-03-20",
        "close": 195.425995,
        "volume": 356243
      },
      {
        "date": "2026-03-27",
        "close": 197.009995,
        "volume": 374392
      },
      {
        "date": "2026-04-03",
        "close": 204.434998,
        "volume": 203892
      },
      {
        "date": "2026-04-10",
        "close": 197.802002,
        "volume": 413904
      },
      {
        "date": "2026-04-17",
        "close": 230.175003,
        "volume": 503558
      },
      {
        "date": "2026-04-24",
        "close": 228.195007,
        "volume": 545549
      },
      {
        "date": "2026-05-01",
        "close": 220.5,
        "volume": 210708
      },
      {
        "date": "2026-05-08",
        "close": 219.5,
        "volume": 309919
      },
      {
        "date": "2026-05-15",
        "close": 212.5,
        "volume": 164525
      },
      {
        "date": "2026-05-22",
        "close": 218.5,
        "volume": 240106
      },
      {
        "date": "2026-05-29",
        "close": 220.5,
        "volume": 264484
      },
      {
        "date": "2026-06-05",
        "close": 213.5,
        "volume": 68184
      },
      {
        "date": "2026-06-12",
        "close": 202.5,
        "volume": 312896
      },
      {
        "date": "2026-06-19",
        "close": 200.0,
        "volume": 194099
      },
      {
        "date": "2026-06-26",
        "close": 201.5,
        "volume": 34825
      },
      {
        "date": "2026-07-03",
        "close": 212.0,
        "volume": 26669
      },
      {
        "date": "2026-07-10",
        "close": 205.5,
        "volume": 145151
      },
      {
        "date": "2026-07-17",
        "close": 216.0,
        "volume": 491844
      },
      {
        "date": "2026-07-24",
        "close": 204.5,
        "volume": 177891
      },
      {
        "date": "2026-07-31",
        "close": 222.0,
        "volume": 278989
      },
      {
        "date": "2026-08-07",
        "close": 228.0,
        "volume": 166616
      }
    ],
    "sharemaestro_context": {
      "trend": 215.311568,
      "fair_value": 307.939017,
      "market_activity": 1.060358,
      "market_dynamics": 0.807876,
      "relative_strength": -22.58126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.018707,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": 0.022364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.028095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.035908,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.001187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.17558,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.133834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.088339
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.020677
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.267022
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.047143
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.024024
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.035733
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.02726
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.057903
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.01688
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.323633
      }
    ]
  }
}