{
  "ticker": {
    "uuid": "d81ec401-74c2-4ce7-8310-084df96abdf8",
    "symbol": "FEZ",
    "name": "STATE STREET SPDR EURO STOXX 50 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.929724,
    "boundary_margin": 0.219419,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21406,
    "volatility_stability": 0.9313,
    "risk_context": 0.4672,
    "current_regime": {
      "move": 0.401994,
      "interruption": -0.128257,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.141571,
        "direction_boundary": 32.601196,
        "core_momentum": 0.261965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199973
      },
      {
        "date": "2023-08-25",
        "close": 41.23533,
        "direction_boundary": 31.004699,
        "core_momentum": 0.32997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193264
      },
      {
        "date": "2023-09-01",
        "close": 41.497856,
        "direction_boundary": 29.988746,
        "core_momentum": 0.383781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187246
      },
      {
        "date": "2023-09-08",
        "close": 40.635271,
        "direction_boundary": 31.37661,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184072
      },
      {
        "date": "2023-09-15",
        "close": 40.954052,
        "direction_boundary": 30.65093,
        "core_momentum": 0.336144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180198
      },
      {
        "date": "2023-09-22",
        "close": 40.02362,
        "direction_boundary": 28.423723,
        "core_momentum": 0.408106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17865
      },
      {
        "date": "2023-09-29",
        "close": 39.497117,
        "direction_boundary": 28.04085,
        "core_momentum": 0.408556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165473
      },
      {
        "date": "2023-10-06",
        "close": 39.553528,
        "direction_boundary": 28.596927,
        "core_momentum": 0.383139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165106
      },
      {
        "date": "2023-10-13",
        "close": 38.961212,
        "direction_boundary": 28.533115,
        "core_momentum": 0.365473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161926
      },
      {
        "date": "2023-10-20",
        "close": 38.246673,
        "direction_boundary": 30.237809,
        "core_momentum": 0.264863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162764
      },
      {
        "date": "2023-10-27",
        "close": 37.92701,
        "direction_boundary": 31.723719,
        "core_momentum": 0.195541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162865
      },
      {
        "date": "2023-11-03",
        "close": 40.249264,
        "direction_boundary": 32.133939,
        "core_momentum": 0.252547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185326
      },
      {
        "date": "2023-11-10",
        "close": 40.597132,
        "direction_boundary": 35.224267,
        "core_momentum": 0.152533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184243
      },
      {
        "date": "2023-11-17",
        "close": 42.627929,
        "direction_boundary": 35.479515,
        "core_momentum": 0.20148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195762
      },
      {
        "date": "2023-11-24",
        "close": 43.069815,
        "direction_boundary": 36.044708,
        "core_momentum": 0.1949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194326
      },
      {
        "date": "2023-12-01",
        "close": 43.295459,
        "direction_boundary": 36.728409,
        "core_momentum": 0.1788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194192
      },
      {
        "date": "2023-12-08",
        "close": 43.925382,
        "direction_boundary": 36.181448,
        "core_momentum": 0.214031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194665
      },
      {
        "date": "2023-12-15",
        "close": 44.5271,
        "direction_boundary": 35.333659,
        "core_momentum": 0.260189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187815
      },
      {
        "date": "2023-12-22",
        "close": 44.874806,
        "direction_boundary": 35.577778,
        "core_momentum": 0.261316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182125
      },
      {
        "date": "2023-12-29",
        "close": 45.063316,
        "direction_boundary": 35.431292,
        "core_momentum": 0.271851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175938
      },
      {
        "date": "2024-01-05",
        "close": 43.932256,
        "direction_boundary": 37.628581,
        "core_momentum": 0.167524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172803
      },
      {
        "date": "2024-01-12",
        "close": 44.252723,
        "direction_boundary": 39.596986,
        "core_momentum": 0.117578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153841
      },
      {
        "date": "2024-01-19",
        "close": 43.932256,
        "direction_boundary": 39.368102,
        "core_momentum": 0.115935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15392
      },
      {
        "date": "2024-01-26",
        "close": 45.336655,
        "direction_boundary": 39.780094,
        "core_momentum": 0.139682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159775
      },
      {
        "date": "2024-02-02",
        "close": 45.355506,
        "direction_boundary": 40.127998,
        "core_momentum": 0.130271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149128
      },
      {
        "date": "2024-02-09",
        "close": 46.052993,
        "direction_boundary": 39.423034,
        "core_momentum": 0.168175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150147
      },
      {
        "date": "2024-02-16",
        "close": 46.194376,
        "direction_boundary": 40.219551,
        "core_momentum": 0.148555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141112
      },
      {
        "date": "2024-02-23",
        "close": 47.570499,
        "direction_boundary": 38.846246,
        "core_momentum": 0.224584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145212
      },
      {
        "date": "2024-03-01",
        "close": 47.985221,
        "direction_boundary": 40.265328,
        "core_momentum": 0.191726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145275
      },
      {
        "date": "2024-03-08",
        "close": 48.776963,
        "direction_boundary": 39.011042,
        "core_momentum": 0.250337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140768
      },
      {
        "date": "2024-03-15",
        "close": 49.125706,
        "direction_boundary": 38.049728,
        "core_momentum": 0.291092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140763
      },
      {
        "date": "2024-03-22",
        "close": 49.191234,
        "direction_boundary": 39.27235,
        "core_momentum": 0.252567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134297
      },
      {
        "date": "2024-03-29",
        "close": 49.625635,
        "direction_boundary": 41.237805,
        "core_momentum": 0.203401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130779
      },
      {
        "date": "2024-04-05",
        "close": 49.087355,
        "direction_boundary": 41.513336,
        "core_momentum": 0.182448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      },
      {
        "date": "2024-04-12",
        "close": 47.463072,
        "direction_boundary": 42.496063,
        "core_momentum": 0.116882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141978
      },
      {
        "date": "2024-04-19",
        "close": 47.330863,
        "direction_boundary": 42.716488,
        "core_momentum": 0.108023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13781
      },
      {
        "date": "2024-04-26",
        "close": 48.794607,
        "direction_boundary": 42.541985,
        "core_momentum": 0.146975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138983
      },
      {
        "date": "2024-05-03",
        "close": 48.369649,
        "direction_boundary": 42.61546,
        "core_momentum": 0.135026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121206
      },
      {
        "date": "2024-05-10",
        "close": 50.107254,
        "direction_boundary": 41.807236,
        "core_momentum": 0.198531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2024-05-17",
        "close": 50.541656,
        "direction_boundary": 42.440957,
        "core_momentum": 0.19087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113072
      },
      {
        "date": "2024-05-24",
        "close": 50.239463,
        "direction_boundary": 41.660286,
        "core_momentum": 0.205932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114242
      },
      {
        "date": "2024-05-31",
        "close": 49.984489,
        "direction_boundary": 41.45823,
        "core_momentum": 0.205659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115259
      },
      {
        "date": "2024-06-07",
        "close": 50.107254,
        "direction_boundary": 41.219436,
        "core_momentum": 0.215622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114601
      },
      {
        "date": "2024-06-14",
        "close": 47.651942,
        "direction_boundary": 42.900175,
        "core_momentum": 0.110763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137082
      },
      {
        "date": "2024-06-21",
        "close": 48.227996,
        "direction_boundary": 41.600991,
        "core_momentum": 0.159299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137527
      },
      {
        "date": "2024-06-28",
        "close": 48.251224,
        "direction_boundary": 43.110516,
        "core_momentum": 0.119245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137547
      },
      {
        "date": "2024-07-05",
        "close": 49.736471,
        "direction_boundary": 41.666623,
        "core_momentum": 0.193677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136528
      },
      {
        "date": "2024-07-12",
        "close": 50.459805,
        "direction_boundary": 44.11374,
        "core_momentum": 0.143857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137151
      },
      {
        "date": "2024-07-19",
        "close": 48.280158,
        "direction_boundary": 43.832462,
        "core_momentum": 0.10147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152462
      },
      {
        "date": "2024-07-26",
        "close": 48.656291,
        "direction_boundary": 44.123116,
        "core_momentum": 0.102739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14726
      },
      {
        "date": "2024-08-02",
        "close": 46.7274,
        "direction_boundary": 42.444825,
        "core_momentum": 0.100897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158977
      },
      {
        "date": "2024-08-09",
        "close": 47.113178,
        "direction_boundary": 42.50108,
        "core_momentum": 0.108517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158024
      },
      {
        "date": "2024-08-16",
        "close": 49.186737,
        "direction_boundary": 41.141571,
        "core_momentum": 0.195548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168522
      },
      {
        "date": "2024-08-23",
        "close": 50.671983,
        "direction_boundary": 41.23533,
        "core_momentum": 0.228849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168649
      },
      {
        "date": "2024-08-30",
        "close": 50.662339,
        "direction_boundary": 41.497856,
        "core_momentum": 0.220842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16844
      },
      {
        "date": "2024-09-06",
        "close": 48.376602,
        "direction_boundary": 40.635271,
        "core_momentum": 0.190508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179779
      },
      {
        "date": "2024-09-13",
        "close": 49.533937,
        "direction_boundary": 40.954052,
        "core_momentum": 0.2095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182584
      },
      {
        "date": "2024-09-20",
        "close": 50.18976,
        "direction_boundary": 40.02362,
        "core_momentum": 0.254004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183449
      },
      {
        "date": "2024-09-27",
        "close": 51.981307,
        "direction_boundary": 39.497117,
        "core_momentum": 0.316079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189274
      },
      {
        "date": "2024-10-04",
        "close": 50.348741,
        "direction_boundary": 39.553528,
        "core_momentum": 0.272927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194266
      },
      {
        "date": "2024-10-11",
        "close": 50.541944,
        "direction_boundary": 38.961212,
        "core_momentum": 0.297237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187749
      },
      {
        "date": "2024-10-18",
        "close": 49.991315,
        "direction_boundary": 38.246673,
        "core_momentum": 0.307076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188542
      },
      {
        "date": "2024-10-25",
        "close": 49.054279,
        "direction_boundary": 37.92701,
        "core_momentum": 0.293386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18611
      },
      {
        "date": "2024-11-01",
        "close": 48.716174,
        "direction_boundary": 40.249264,
        "core_momentum": 0.210362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185951
      },
      {
        "date": "2024-11-08",
        "close": 47.682537,
        "direction_boundary": 40.597132,
        "core_momentum": 0.17453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181166
      },
      {
        "date": "2024-11-15",
        "close": 46.542639,
        "direction_boundary": 42.627929,
        "core_momentum": 0.091834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183056
      },
      {
        "date": "2024-11-22",
        "close": 46.078951,
        "direction_boundary": 43.069815,
        "core_momentum": 0.069866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183264
      },
      {
        "date": "2024-11-29",
        "close": 46.919385,
        "direction_boundary": 43.295459,
        "core_momentum": 0.083702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185619
      },
      {
        "date": "2024-12-06",
        "close": 48.48433,
        "direction_boundary": 43.925382,
        "core_momentum": 0.103788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191885
      },
      {
        "date": "2024-12-13",
        "close": 48.194525,
        "direction_boundary": 44.5271,
        "core_momentum": 0.082364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178652
      },
      {
        "date": "2024-12-20",
        "close": 46.63924,
        "direction_boundary": 44.874806,
        "core_momentum": 0.039319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183585
      },
      {
        "date": "2024-12-27",
        "close": 47.08081,
        "direction_boundary": 45.063316,
        "core_momentum": 0.04477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184175
      },
      {
        "date": "2025-01-03",
        "close": 46.46056,
        "direction_boundary": 43.932256,
        "core_momentum": 0.05755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17923
      },
      {
        "date": "2025-01-10",
        "close": 47.187415,
        "direction_boundary": 44.252723,
        "core_momentum": 0.066317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179442
      },
      {
        "date": "2025-01-17",
        "close": 48.873718,
        "direction_boundary": 43.932256,
        "core_momentum": 0.112479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176352
      },
      {
        "date": "2025-01-24",
        "close": 50.55033,
        "direction_boundary": 45.336655,
        "core_momentum": 0.114999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182083
      },
      {
        "date": "2025-01-31",
        "close": 50.511565,
        "direction_boundary": 45.355506,
        "core_momentum": 0.113681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17184
      },
      {
        "date": "2025-02-07",
        "close": 50.831381,
        "direction_boundary": 46.052993,
        "core_momentum": 0.103758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171744
      },
      {
        "date": "2025-02-14",
        "close": 53.331761,
        "direction_boundary": 46.194376,
        "core_momentum": 0.154508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174176
      },
      {
        "date": "2025-02-21",
        "close": 52.76966,
        "direction_boundary": 47.570499,
        "core_momentum": 0.109294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170789
      },
      {
        "date": "2025-02-28",
        "close": 52.391696,
        "direction_boundary": 47.985221,
        "core_momentum": 0.09183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171208
      },
      {
        "date": "2025-03-07",
        "close": 55.483252,
        "direction_boundary": 48.776963,
        "core_momentum": 0.137489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173969
      },
      {
        "date": "2025-03-14",
        "close": 54.737014,
        "direction_boundary": 49.125706,
        "core_momentum": 0.114223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173757
      },
      {
        "date": "2025-03-21",
        "close": 54.281518,
        "direction_boundary": 49.191234,
        "core_momentum": 0.103479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174012
      },
      {
        "date": "2025-03-28",
        "close": 53.451528,
        "direction_boundary": 49.625635,
        "core_momentum": 0.077095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169433
      },
      {
        "date": "2025-04-04",
        "close": 48.845816,
        "direction_boundary": 49.087355,
        "core_momentum": -0.004921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207119
      },
      {
        "date": "2025-04-11",
        "close": 51.255555,
        "direction_boundary": 47.463072,
        "core_momentum": 0.079904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218088
      },
      {
        "date": "2025-04-18",
        "close": 52.246658,
        "direction_boundary": 47.330863,
        "core_momentum": 0.10386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21891
      },
      {
        "date": "2025-04-25",
        "close": 54.831298,
        "direction_boundary": 48.794607,
        "core_momentum": 0.123716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225975
      },
      {
        "date": "2025-05-02",
        "close": 55.783534,
        "direction_boundary": 48.369649,
        "core_momentum": 0.153276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226061
      },
      {
        "date": "2025-05-09",
        "close": 56.113902,
        "direction_boundary": 50.107254,
        "core_momentum": 0.119876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222769
      },
      {
        "date": "2025-05-16",
        "close": 57.134155,
        "direction_boundary": 50.541656,
        "core_momentum": 0.130437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218883
      },
      {
        "date": "2025-05-23",
        "close": 57.134155,
        "direction_boundary": 50.239463,
        "core_momentum": 0.137237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217683
      },
      {
        "date": "2025-05-30",
        "close": 57.513106,
        "direction_boundary": 49.984489,
        "core_momentum": 0.150619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21723
      },
      {
        "date": "2025-06-06",
        "close": 58.436191,
        "direction_boundary": 50.107254,
        "core_momentum": 0.166222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214593
      },
      {
        "date": "2025-06-13",
        "close": 57.522822,
        "direction_boundary": 47.651942,
        "core_momentum": 0.207145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216212
      },
      {
        "date": "2025-06-20",
        "close": 56.842654,
        "direction_boundary": 48.227996,
        "core_momentum": 0.178624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210418
      },
      {
        "date": "2025-06-27",
        "close": 58.870349,
        "direction_boundary": 48.251224,
        "core_momentum": 0.22008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213833
      },
      {
        "date": "2025-07-04",
        "close": 59.29587,
        "direction_boundary": 49.736471,
        "core_momentum": 0.192201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21152
      },
      {
        "date": "2025-07-11",
        "close": 59.454203,
        "direction_boundary": 50.459805,
        "core_momentum": 0.178249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211525
      },
      {
        "date": "2025-07-18",
        "close": 58.622953,
        "direction_boundary": 48.280158,
        "core_momentum": 0.214225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210324
      },
      {
        "date": "2025-07-25",
        "close": 59.681807,
        "direction_boundary": 48.656291,
        "core_momentum": 0.2266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207426
      },
      {
        "date": "2025-08-01",
        "close": 56.554722,
        "direction_boundary": 46.7274,
        "core_momentum": 0.210312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223508
      },
      {
        "date": "2025-08-08",
        "close": 58.929724,
        "direction_boundary": 47.113178,
        "core_momentum": 0.250812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229264
      },
      {
        "date": "2025-08-15",
        "close": 60.325037,
        "direction_boundary": 49.186737,
        "core_momentum": 0.226449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222618
      },
      {
        "date": "2025-08-22",
        "close": 60.730766,
        "direction_boundary": 50.671983,
        "core_momentum": 0.198508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221525
      },
      {
        "date": "2025-08-29",
        "close": 59.17712,
        "direction_boundary": 50.662339,
        "core_momentum": 0.168069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225147
      },
      {
        "date": "2025-09-05",
        "close": 58.979203,
        "direction_boundary": 48.376602,
        "core_momentum": 0.219168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212116
      },
      {
        "date": "2025-09-12",
        "close": 59.800557,
        "direction_boundary": 49.533937,
        "core_momentum": 0.207264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21141
      },
      {
        "date": "2025-09-19",
        "close": 60.6516,
        "direction_boundary": 50.18976,
        "core_momentum": 0.208446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211208
      },
      {
        "date": "2025-09-26",
        "close": 60.931409,
        "direction_boundary": 51.981307,
        "core_momentum": 0.172179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209294
      },
      {
        "date": "2025-10-03",
        "close": 62.863066,
        "direction_boundary": 50.348741,
        "core_momentum": 0.248553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16105
      },
      {
        "date": "2025-10-10",
        "close": 60.51536,
        "direction_boundary": 50.541944,
        "core_momentum": 0.197329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164229
      },
      {
        "date": "2025-10-17",
        "close": 62.328146,
        "direction_boundary": 49.991315,
        "core_momentum": 0.246779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166454
      },
      {
        "date": "2025-10-24",
        "close": 62.407393,
        "direction_boundary": 49.054279,
        "core_momentum": 0.272211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155413
      },
      {
        "date": "2025-10-31",
        "close": 61.892285,
        "direction_boundary": 48.716174,
        "core_momentum": 0.270467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155421
      },
      {
        "date": "2025-11-07",
        "close": 61.585201,
        "direction_boundary": 47.682537,
        "core_momentum": 0.291567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155885
      },
      {
        "date": "2025-11-14",
        "close": 62.615418,
        "direction_boundary": 46.542639,
        "core_momentum": 0.345335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155633
      },
      {
        "date": "2025-11-21",
        "close": 60.485642,
        "direction_boundary": 46.078951,
        "core_momentum": 0.312652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164354
      },
      {
        "date": "2025-11-28",
        "close": 62.486641,
        "direction_boundary": 46.919385,
        "core_momentum": 0.331787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1696
      },
      {
        "date": "2025-12-05",
        "close": 63.239492,
        "direction_boundary": 48.48433,
        "core_momentum": 0.304328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169095
      },
      {
        "date": "2025-12-12",
        "close": 63.833848,
        "direction_boundary": 48.194525,
        "core_momentum": 0.324504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167087
      },
      {
        "date": "2025-12-19",
        "close": 64.012155,
        "direction_boundary": 46.63924,
        "core_momentum": 0.372496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165526
      },
      {
        "date": "2025-12-26",
        "close": 64.624119,
        "direction_boundary": 47.08081,
        "core_momentum": 0.372621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159811
      },
      {
        "date": "2026-01-02",
        "close": 65.273156,
        "direction_boundary": 46.46056,
        "core_momentum": 0.404915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159984
      },
      {
        "date": "2026-01-09",
        "close": 66.311615,
        "direction_boundary": 47.187415,
        "core_momentum": 0.405282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160847
      },
      {
        "date": "2026-01-16",
        "close": 66.491349,
        "direction_boundary": 48.873718,
        "core_momentum": 0.360472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158702
      },
      {
        "date": "2026-01-23",
        "close": 66.5912,
        "direction_boundary": 50.55033,
        "core_momentum": 0.317325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15763
      },
      {
        "date": "2026-01-30",
        "close": 66.701037,
        "direction_boundary": 50.511565,
        "core_momentum": 0.32051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133747
      },
      {
        "date": "2026-02-06",
        "close": 67.4,
        "direction_boundary": 50.831381,
        "core_momentum": 0.325953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12421
      },
      {
        "date": "2026-02-13",
        "close": 67.439941,
        "direction_boundary": 53.331761,
        "core_momentum": 0.264536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121511
      },
      {
        "date": "2026-02-20",
        "close": 68.598223,
        "direction_boundary": 52.76966,
        "core_momentum": 0.299956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122759
      },
      {
        "date": "2026-02-27",
        "close": 68.448445,
        "direction_boundary": 52.391696,
        "core_momentum": 0.306475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1151
      },
      {
        "date": "2026-03-06",
        "close": 62.986549,
        "direction_boundary": 55.483252,
        "core_momentum": 0.135235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168386
      },
      {
        "date": "2026-03-13",
        "close": 61.808297,
        "direction_boundary": 54.737014,
        "core_momentum": 0.129186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170097
      },
      {
        "date": "2026-03-20",
        "close": 59.911111,
        "direction_boundary": 54.281518,
        "core_momentum": 0.103711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174784
      },
      {
        "date": "2026-03-27",
        "close": 59.8,
        "direction_boundary": 53.451528,
        "core_momentum": 0.118771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174639
      },
      {
        "date": "2026-04-03",
        "close": 62.45,
        "direction_boundary": 48.845816,
        "core_momentum": 0.278513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179818
      },
      {
        "date": "2026-04-10",
        "close": 65.94,
        "direction_boundary": 51.255555,
        "core_momentum": 0.286495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186515
      },
      {
        "date": "2026-04-17",
        "close": 67.61,
        "direction_boundary": 52.246658,
        "core_momentum": 0.294054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185349
      },
      {
        "date": "2026-04-24",
        "close": 64.976175,
        "direction_boundary": 54.831298,
        "core_momentum": 0.18502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194661
      },
      {
        "date": "2026-05-01",
        "close": 64.936814,
        "direction_boundary": 55.783534,
        "core_momentum": 0.164086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194175
      },
      {
        "date": "2026-05-08",
        "close": 66.009418,
        "direction_boundary": 56.113902,
        "core_momentum": 0.176347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194932
      },
      {
        "date": "2026-05-15",
        "close": 63.913412,
        "direction_boundary": 57.134155,
        "core_momentum": 0.118655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19967
      },
      {
        "date": "2026-05-22",
        "close": 66.117662,
        "direction_boundary": 57.134155,
        "core_momentum": 0.157235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197978
      },
      {
        "date": "2026-05-29",
        "close": 66.826171,
        "direction_boundary": 57.513106,
        "core_momentum": 0.161929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193821
      },
      {
        "date": "2026-06-05",
        "close": 65.81261,
        "direction_boundary": 58.436191,
        "core_momentum": 0.12623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194863
      },
      {
        "date": "2026-06-12",
        "close": 67.879094,
        "direction_boundary": 57.522822,
        "core_momentum": 0.180038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198847
      },
      {
        "date": "2026-06-19",
        "close": 68.941857,
        "direction_boundary": 56.842654,
        "core_momentum": 0.212854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199685
      },
      {
        "date": "2026-06-26",
        "close": 67.11,
        "direction_boundary": 58.870349,
        "core_momentum": 0.139963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203611
      },
      {
        "date": "2026-07-03",
        "close": 68.99,
        "direction_boundary": 59.29587,
        "core_momentum": 0.163487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206538
      },
      {
        "date": "2026-07-10",
        "close": 68.08,
        "direction_boundary": 59.454203,
        "core_momentum": 0.145083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206628
      },
      {
        "date": "2026-07-17",
        "close": 67.72,
        "direction_boundary": 58.622953,
        "core_momentum": 0.155179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206795
      },
      {
        "date": "2026-07-24",
        "close": 67.69,
        "direction_boundary": 59.681807,
        "core_momentum": 0.134181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206797
      },
      {
        "date": "2026-07-31",
        "close": 69.77,
        "direction_boundary": 56.554722,
        "core_momentum": 0.233672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210847
      },
      {
        "date": "2026-08-07",
        "close": 71.86,
        "direction_boundary": 58.929724,
        "core_momentum": 0.219419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.141571,
        "volume": 5880356
      },
      {
        "date": "2023-08-25",
        "close": 41.23533,
        "volume": 5061713
      },
      {
        "date": "2023-09-01",
        "close": 41.497856,
        "volume": 5072712
      },
      {
        "date": "2023-09-08",
        "close": 40.635271,
        "volume": 4658386
      },
      {
        "date": "2023-09-15",
        "close": 40.954052,
        "volume": 4608134
      },
      {
        "date": "2023-09-22",
        "close": 40.02362,
        "volume": 8291140
      },
      {
        "date": "2023-09-29",
        "close": 39.497117,
        "volume": 9866705
      },
      {
        "date": "2023-10-06",
        "close": 39.553528,
        "volume": 7726305
      },
      {
        "date": "2023-10-13",
        "close": 38.961212,
        "volume": 7961231
      },
      {
        "date": "2023-10-20",
        "close": 38.246673,
        "volume": 7926075
      },
      {
        "date": "2023-10-27",
        "close": 37.92701,
        "volume": 8899058
      },
      {
        "date": "2023-11-03",
        "close": 40.249264,
        "volume": 6864359
      },
      {
        "date": "2023-11-10",
        "close": 40.597132,
        "volume": 6070803
      },
      {
        "date": "2023-11-17",
        "close": 42.627929,
        "volume": 8972041
      },
      {
        "date": "2023-11-24",
        "close": 43.069815,
        "volume": 6330422
      },
      {
        "date": "2023-12-01",
        "close": 43.295459,
        "volume": 5884432
      },
      {
        "date": "2023-12-08",
        "close": 43.925382,
        "volume": 6936683
      },
      {
        "date": "2023-12-15",
        "close": 44.5271,
        "volume": 8256181
      },
      {
        "date": "2023-12-22",
        "close": 44.874806,
        "volume": 7197699
      },
      {
        "date": "2023-12-29",
        "close": 45.063316,
        "volume": 3611963
      },
      {
        "date": "2024-01-05",
        "close": 43.932256,
        "volume": 8264951
      },
      {
        "date": "2024-01-12",
        "close": 44.252723,
        "volume": 6546830
      },
      {
        "date": "2024-01-19",
        "close": 43.932256,
        "volume": 5834526
      },
      {
        "date": "2024-01-26",
        "close": 45.336655,
        "volume": 4863116
      },
      {
        "date": "2024-02-02",
        "close": 45.355506,
        "volume": 5722063
      },
      {
        "date": "2024-02-09",
        "close": 46.052993,
        "volume": 3801026
      },
      {
        "date": "2024-02-16",
        "close": 46.194376,
        "volume": 5126815
      },
      {
        "date": "2024-02-23",
        "close": 47.570499,
        "volume": 4883010
      },
      {
        "date": "2024-03-01",
        "close": 47.985221,
        "volume": 7152075
      },
      {
        "date": "2024-03-08",
        "close": 48.776963,
        "volume": 7234235
      },
      {
        "date": "2024-03-15",
        "close": 49.125706,
        "volume": 4160116
      },
      {
        "date": "2024-03-22",
        "close": 49.191234,
        "volume": 3673988
      },
      {
        "date": "2024-03-29",
        "close": 49.625635,
        "volume": 4382533
      },
      {
        "date": "2024-04-05",
        "close": 49.087355,
        "volume": 8737517
      },
      {
        "date": "2024-04-12",
        "close": 47.463072,
        "volume": 8160293
      },
      {
        "date": "2024-04-19",
        "close": 47.330863,
        "volume": 8193160
      },
      {
        "date": "2024-04-26",
        "close": 48.794607,
        "volume": 8559370
      },
      {
        "date": "2024-05-03",
        "close": 48.369649,
        "volume": 6870069
      },
      {
        "date": "2024-05-10",
        "close": 50.107254,
        "volume": 4417135
      },
      {
        "date": "2024-05-17",
        "close": 50.541656,
        "volume": 5123200
      },
      {
        "date": "2024-05-24",
        "close": 50.239463,
        "volume": 3135792
      },
      {
        "date": "2024-05-31",
        "close": 49.984489,
        "volume": 2861202
      },
      {
        "date": "2024-06-07",
        "close": 50.107254,
        "volume": 9138285
      },
      {
        "date": "2024-06-14",
        "close": 47.651942,
        "volume": 7189419
      },
      {
        "date": "2024-06-21",
        "close": 48.227996,
        "volume": 9084886
      },
      {
        "date": "2024-06-28",
        "close": 48.251224,
        "volume": 9435472
      },
      {
        "date": "2024-07-05",
        "close": 49.736471,
        "volume": 5499198
      },
      {
        "date": "2024-07-12",
        "close": 50.459805,
        "volume": 6726099
      },
      {
        "date": "2024-07-19",
        "close": 48.280158,
        "volume": 9880464
      },
      {
        "date": "2024-07-26",
        "close": 48.656291,
        "volume": 5902178
      },
      {
        "date": "2024-08-02",
        "close": 46.7274,
        "volume": 3800938
      },
      {
        "date": "2024-08-09",
        "close": 47.113178,
        "volume": 11203231
      },
      {
        "date": "2024-08-16",
        "close": 49.186737,
        "volume": 5359179
      },
      {
        "date": "2024-08-23",
        "close": 50.671983,
        "volume": 3709157
      },
      {
        "date": "2024-08-30",
        "close": 50.662339,
        "volume": 2373756
      },
      {
        "date": "2024-09-06",
        "close": 48.376602,
        "volume": 6792624
      },
      {
        "date": "2024-09-13",
        "close": 49.533937,
        "volume": 6023385
      },
      {
        "date": "2024-09-20",
        "close": 50.18976,
        "volume": 3797757
      },
      {
        "date": "2024-09-27",
        "close": 51.981307,
        "volume": 2931483
      },
      {
        "date": "2024-10-04",
        "close": 50.348741,
        "volume": 2984045
      },
      {
        "date": "2024-10-11",
        "close": 50.541944,
        "volume": 2126414
      },
      {
        "date": "2024-10-18",
        "close": 49.991315,
        "volume": 2923247
      },
      {
        "date": "2024-10-25",
        "close": 49.054279,
        "volume": 2043825
      },
      {
        "date": "2024-11-01",
        "close": 48.716174,
        "volume": 5215367
      },
      {
        "date": "2024-11-08",
        "close": 47.682537,
        "volume": 7637658
      },
      {
        "date": "2024-11-15",
        "close": 46.542639,
        "volume": 11036036
      },
      {
        "date": "2024-11-22",
        "close": 46.078951,
        "volume": 8342461
      },
      {
        "date": "2024-11-29",
        "close": 46.919385,
        "volume": 7598974
      },
      {
        "date": "2024-12-06",
        "close": 48.48433,
        "volume": 7965400
      },
      {
        "date": "2024-12-13",
        "close": 48.194525,
        "volume": 9252595
      },
      {
        "date": "2024-12-20",
        "close": 46.63924,
        "volume": 9814323
      },
      {
        "date": "2024-12-27",
        "close": 47.08081,
        "volume": 4317021
      },
      {
        "date": "2025-01-03",
        "close": 46.46056,
        "volume": 7633246
      },
      {
        "date": "2025-01-10",
        "close": 47.187415,
        "volume": 7015168
      },
      {
        "date": "2025-01-17",
        "close": 48.873718,
        "volume": 7419529
      },
      {
        "date": "2025-01-24",
        "close": 50.55033,
        "volume": 6604700
      },
      {
        "date": "2025-01-31",
        "close": 50.511565,
        "volume": 7129445
      },
      {
        "date": "2025-02-07",
        "close": 50.831381,
        "volume": 14103898
      },
      {
        "date": "2025-02-14",
        "close": 53.331761,
        "volume": 13643614
      },
      {
        "date": "2025-02-21",
        "close": 52.76966,
        "volume": 8964942
      },
      {
        "date": "2025-02-28",
        "close": 52.391696,
        "volume": 11926585
      },
      {
        "date": "2025-03-07",
        "close": 55.483252,
        "volume": 21313551
      },
      {
        "date": "2025-03-14",
        "close": 54.737014,
        "volume": 12333046
      },
      {
        "date": "2025-03-21",
        "close": 54.281518,
        "volume": 13242952
      },
      {
        "date": "2025-03-28",
        "close": 53.451528,
        "volume": 10566456
      },
      {
        "date": "2025-04-04",
        "close": 48.845816,
        "volume": 19160150
      },
      {
        "date": "2025-04-11",
        "close": 51.255555,
        "volume": 32486275
      },
      {
        "date": "2025-04-18",
        "close": 52.246658,
        "volume": 9794995
      },
      {
        "date": "2025-04-25",
        "close": 54.831298,
        "volume": 14949411
      },
      {
        "date": "2025-05-02",
        "close": 55.783534,
        "volume": 9733180
      },
      {
        "date": "2025-05-09",
        "close": 56.113902,
        "volume": 4979585
      },
      {
        "date": "2025-05-16",
        "close": 57.134155,
        "volume": 7999788
      },
      {
        "date": "2025-05-23",
        "close": 57.134155,
        "volume": 6546454
      },
      {
        "date": "2025-05-30",
        "close": 57.513106,
        "volume": 4738842
      },
      {
        "date": "2025-06-06",
        "close": 58.436191,
        "volume": 6219645
      },
      {
        "date": "2025-06-13",
        "close": 57.522822,
        "volume": 5925707
      },
      {
        "date": "2025-06-20",
        "close": 56.842654,
        "volume": 12417416
      },
      {
        "date": "2025-06-27",
        "close": 58.870349,
        "volume": 12247841
      },
      {
        "date": "2025-07-04",
        "close": 59.29587,
        "volume": 4012091
      },
      {
        "date": "2025-07-11",
        "close": 59.454203,
        "volume": 7632267
      },
      {
        "date": "2025-07-18",
        "close": 58.622953,
        "volume": 7671380
      },
      {
        "date": "2025-07-25",
        "close": 59.681807,
        "volume": 13412058
      },
      {
        "date": "2025-08-01",
        "close": 56.554722,
        "volume": 10813877
      },
      {
        "date": "2025-08-08",
        "close": 58.929724,
        "volume": 6371807
      },
      {
        "date": "2025-08-15",
        "close": 60.325037,
        "volume": 10055503
      },
      {
        "date": "2025-08-22",
        "close": 60.730766,
        "volume": 11884465
      },
      {
        "date": "2025-08-29",
        "close": 59.17712,
        "volume": 5024631
      },
      {
        "date": "2025-09-05",
        "close": 58.979203,
        "volume": 4531065
      },
      {
        "date": "2025-09-12",
        "close": 59.800557,
        "volume": 6859809
      },
      {
        "date": "2025-09-19",
        "close": 60.6516,
        "volume": 6102405
      },
      {
        "date": "2025-09-26",
        "close": 60.931409,
        "volume": 8858291
      },
      {
        "date": "2025-10-03",
        "close": 62.863066,
        "volume": 6005392
      },
      {
        "date": "2025-10-10",
        "close": 60.51536,
        "volume": 7152599
      },
      {
        "date": "2025-10-17",
        "close": 62.328146,
        "volume": 7465235
      },
      {
        "date": "2025-10-24",
        "close": 62.407393,
        "volume": 7274308
      },
      {
        "date": "2025-10-31",
        "close": 61.892285,
        "volume": 9587390
      },
      {
        "date": "2025-11-07",
        "close": 61.585201,
        "volume": 4398626
      },
      {
        "date": "2025-11-14",
        "close": 62.615418,
        "volume": 5072760
      },
      {
        "date": "2025-11-21",
        "close": 60.485642,
        "volume": 8572944
      },
      {
        "date": "2025-11-28",
        "close": 62.486641,
        "volume": 3463403
      },
      {
        "date": "2025-12-05",
        "close": 63.239492,
        "volume": 4073710
      },
      {
        "date": "2025-12-12",
        "close": 63.833848,
        "volume": 7775702
      },
      {
        "date": "2025-12-19",
        "close": 64.012155,
        "volume": 6379233
      },
      {
        "date": "2025-12-26",
        "close": 64.624119,
        "volume": 5335104
      },
      {
        "date": "2026-01-02",
        "close": 65.273156,
        "volume": 9176992
      },
      {
        "date": "2026-01-09",
        "close": 66.311615,
        "volume": 10329616
      },
      {
        "date": "2026-01-16",
        "close": 66.491349,
        "volume": 9407126
      },
      {
        "date": "2026-01-23",
        "close": 66.5912,
        "volume": 9755442
      },
      {
        "date": "2026-01-30",
        "close": 66.701037,
        "volume": 14291176
      },
      {
        "date": "2026-02-06",
        "close": 67.4,
        "volume": 7143724
      },
      {
        "date": "2026-02-13",
        "close": 67.439941,
        "volume": 9194349
      },
      {
        "date": "2026-02-20",
        "close": 68.598223,
        "volume": 5211259
      },
      {
        "date": "2026-02-27",
        "close": 68.448445,
        "volume": 6731223
      },
      {
        "date": "2026-03-06",
        "close": 62.986549,
        "volume": 21074764
      },
      {
        "date": "2026-03-13",
        "close": 61.808297,
        "volume": 17946612
      },
      {
        "date": "2026-03-20",
        "close": 59.911111,
        "volume": 18243492
      },
      {
        "date": "2026-03-27",
        "close": 59.8,
        "volume": 15831314
      },
      {
        "date": "2026-04-03",
        "close": 62.45,
        "volume": 14361737
      },
      {
        "date": "2026-04-10",
        "close": 65.94,
        "volume": 14239658
      },
      {
        "date": "2026-04-17",
        "close": 67.61,
        "volume": 7477688
      },
      {
        "date": "2026-04-24",
        "close": 64.976175,
        "volume": 8224777
      },
      {
        "date": "2026-05-01",
        "close": 64.936814,
        "volume": 8904940
      },
      {
        "date": "2026-05-08",
        "close": 66.009418,
        "volume": 9818449
      },
      {
        "date": "2026-05-15",
        "close": 63.913412,
        "volume": 6452930
      },
      {
        "date": "2026-05-22",
        "close": 66.117662,
        "volume": 10695195
      },
      {
        "date": "2026-05-29",
        "close": 66.826171,
        "volume": 7346151
      },
      {
        "date": "2026-06-05",
        "close": 65.81261,
        "volume": 5868722
      },
      {
        "date": "2026-06-12",
        "close": 67.879094,
        "volume": 7693552
      },
      {
        "date": "2026-06-19",
        "close": 68.941857,
        "volume": 13092046
      },
      {
        "date": "2026-06-26",
        "close": 67.11,
        "volume": 8592517
      },
      {
        "date": "2026-07-03",
        "close": 68.99,
        "volume": 3721498
      },
      {
        "date": "2026-07-10",
        "close": 68.08,
        "volume": 3879613
      },
      {
        "date": "2026-07-17",
        "close": 67.72,
        "volume": 3355430
      },
      {
        "date": "2026-07-24",
        "close": 67.69,
        "volume": 3488455
      },
      {
        "date": "2026-07-31",
        "close": 69.77,
        "volume": 4101138
      },
      {
        "date": "2026-08-07",
        "close": 71.86,
        "volume": 3315711
      }
    ],
    "sharemaestro_context": {
      "trend": 66.293646,
      "fair_value": 54.096491,
      "market_activity": 32.25878,
      "market_dynamics": 0.389398,
      "relative_strength": -0.631787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.006803,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.007464,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045669,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.007683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073222,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.139682,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.015497,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.06287
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.181721
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.343675
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.401994
      }
    ]
  }
}