{
  "ticker": {
    "uuid": "d81ef978-4e15-4f4e-93be-4a1e52989256",
    "symbol": "IMRN",
    "name": "Immuron Ltd ADR",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.031,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.71,
    "boundary_margin": -0.397076,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.869101,
    "volatility_stability": 1.1722,
    "risk_context": 0.1151,
    "current_regime": {
      "move": -0.457368,
      "interruption": 1.062589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.706,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.94,
        "direction_boundary": 2.69,
        "core_momentum": -0.27881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407826
      },
      {
        "date": "2023-08-25",
        "close": 1.9278,
        "direction_boundary": 2.444,
        "core_momentum": -0.211211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407613
      },
      {
        "date": "2023-09-01",
        "close": 1.86,
        "direction_boundary": 2.48,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40911
      },
      {
        "date": "2023-09-08",
        "close": 2.0,
        "direction_boundary": 2.415,
        "core_momentum": -0.171843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402631
      },
      {
        "date": "2023-09-15",
        "close": 1.9389,
        "direction_boundary": 2.3069,
        "core_momentum": -0.159521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401231
      },
      {
        "date": "2023-09-22",
        "close": 1.93,
        "direction_boundary": 2.22,
        "core_momentum": -0.130631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401057
      },
      {
        "date": "2023-09-29",
        "close": 1.98,
        "direction_boundary": 2.0699,
        "core_momentum": -0.043432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40156
      },
      {
        "date": "2023-10-06",
        "close": 1.88,
        "direction_boundary": 2.0299,
        "core_momentum": -0.073846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406033
      },
      {
        "date": "2023-10-13",
        "close": 1.88,
        "direction_boundary": 2.04,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388869
      },
      {
        "date": "2023-10-20",
        "close": 1.72,
        "direction_boundary": 1.835,
        "core_momentum": -0.06267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406042
      },
      {
        "date": "2023-10-27",
        "close": 1.65,
        "direction_boundary": 1.97,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407892
      },
      {
        "date": "2023-11-03",
        "close": 1.67,
        "direction_boundary": 1.8158,
        "core_momentum": -0.080295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372861
      },
      {
        "date": "2023-11-10",
        "close": 1.6,
        "direction_boundary": 1.88,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276684
      },
      {
        "date": "2023-11-17",
        "close": 1.82,
        "direction_boundary": 1.9,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327013
      },
      {
        "date": "2023-11-24",
        "close": 1.85,
        "direction_boundary": 1.97,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318453
      },
      {
        "date": "2023-12-01",
        "close": 2.05,
        "direction_boundary": 2.02,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348502
      },
      {
        "date": "2023-12-08",
        "close": 2.06,
        "direction_boundary": 2.036,
        "core_momentum": 0.011788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345942
      },
      {
        "date": "2023-12-15",
        "close": 1.93,
        "direction_boundary": 1.98,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344015
      },
      {
        "date": "2023-12-22",
        "close": 1.95,
        "direction_boundary": 1.91,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341768
      },
      {
        "date": "2023-12-29",
        "close": 1.875,
        "direction_boundary": 2.08,
        "core_momentum": -0.098558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34088
      },
      {
        "date": "2024-01-05",
        "close": 1.909,
        "direction_boundary": 1.95,
        "core_momentum": -0.021026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341625
      },
      {
        "date": "2024-01-12",
        "close": 1.96,
        "direction_boundary": 2.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340982
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "direction_boundary": 2.1201,
        "core_momentum": -0.150983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360091
      },
      {
        "date": "2024-01-26",
        "close": 1.85,
        "direction_boundary": 2.26,
        "core_momentum": -0.181416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362105
      },
      {
        "date": "2024-02-02",
        "close": 1.7501,
        "direction_boundary": 2.0798,
        "core_momentum": -0.158525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367698
      },
      {
        "date": "2024-02-09",
        "close": 1.78,
        "direction_boundary": 1.98,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368818
      },
      {
        "date": "2024-02-16",
        "close": 1.8326,
        "direction_boundary": 2.05,
        "core_momentum": -0.106049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371381
      },
      {
        "date": "2024-02-23",
        "close": 1.76,
        "direction_boundary": 2.025,
        "core_momentum": -0.130864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375131
      },
      {
        "date": "2024-03-01",
        "close": 1.7199,
        "direction_boundary": 1.975,
        "core_momentum": -0.129165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373347
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 1.8096,
        "core_momentum": 1.099912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163827
      },
      {
        "date": "2024-03-15",
        "close": 2.87,
        "direction_boundary": 1.8899,
        "core_momentum": 0.518599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.236932
      },
      {
        "date": "2024-03-22",
        "close": 2.57,
        "direction_boundary": 1.91,
        "core_momentum": 0.34555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248943
      },
      {
        "date": "2024-03-29",
        "close": 2.63,
        "direction_boundary": 1.875,
        "core_momentum": 0.402667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.24889
      },
      {
        "date": "2024-04-05",
        "close": 2.645,
        "direction_boundary": 1.9341,
        "core_momentum": 0.367561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245653
      },
      {
        "date": "2024-04-12",
        "close": 2.65,
        "direction_boundary": 2.0952,
        "core_momentum": 0.264796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245616
      },
      {
        "date": "2024-04-19",
        "close": 2.31,
        "direction_boundary": 2.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255317
      },
      {
        "date": "2024-04-26",
        "close": 2.64,
        "direction_boundary": 2.12,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.264012
      },
      {
        "date": "2024-05-03",
        "close": 2.52,
        "direction_boundary": 1.87,
        "core_momentum": 0.347594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267177
      },
      {
        "date": "2024-05-10",
        "close": 2.38,
        "direction_boundary": 2.22,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268659
      },
      {
        "date": "2024-05-17",
        "close": 2.32,
        "direction_boundary": 2.07,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259048
      },
      {
        "date": "2024-05-24",
        "close": 2.25,
        "direction_boundary": 1.9501,
        "core_momentum": 0.153787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26021
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "direction_boundary": 1.91,
        "core_momentum": 0.235602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.254205
      },
      {
        "date": "2024-06-07",
        "close": 2.23,
        "direction_boundary": 1.86,
        "core_momentum": 0.198925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.257158
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "direction_boundary": 2.0,
        "core_momentum": 0.085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254138
      },
      {
        "date": "2024-06-21",
        "close": 2.12,
        "direction_boundary": 1.9401,
        "core_momentum": 0.092727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.254694
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "direction_boundary": 2.02,
        "core_momentum": 0.19802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2656
      },
      {
        "date": "2024-07-05",
        "close": 2.01,
        "direction_boundary": 1.9906,
        "core_momentum": 0.009746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294148
      },
      {
        "date": "2024-07-12",
        "close": 2.28,
        "direction_boundary": 2.0513,
        "core_momentum": 0.11149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.305238
      },
      {
        "date": "2024-07-19",
        "close": 2.64,
        "direction_boundary": 2.04,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31248
      },
      {
        "date": "2024-07-26",
        "close": 2.445,
        "direction_boundary": 2.0,
        "core_momentum": 0.2225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318401
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "direction_boundary": 1.9423,
        "core_momentum": 0.297431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315143
      },
      {
        "date": "2024-08-09",
        "close": 2.525,
        "direction_boundary": 1.93,
        "core_momentum": 0.30829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31524
      },
      {
        "date": "2024-08-16",
        "close": 2.54,
        "direction_boundary": 1.94,
        "core_momentum": 0.309278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31508
      },
      {
        "date": "2024-08-23",
        "close": 2.69,
        "direction_boundary": 1.9278,
        "core_momentum": 0.395373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314194
      },
      {
        "date": "2024-08-30",
        "close": 2.67,
        "direction_boundary": 1.86,
        "core_momentum": 0.435484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313438
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "direction_boundary": 2.0,
        "core_momentum": 0.29,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688447
      },
      {
        "date": "2024-09-13",
        "close": 2.69,
        "direction_boundary": 1.9389,
        "core_momentum": 0.387385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575398
      },
      {
        "date": "2024-09-20",
        "close": 2.51,
        "direction_boundary": 1.93,
        "core_momentum": 0.300518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562652
      },
      {
        "date": "2024-09-27",
        "close": 2.71,
        "direction_boundary": 1.98,
        "core_momentum": 0.368687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57205
      },
      {
        "date": "2024-10-04",
        "close": 2.69,
        "direction_boundary": 1.88,
        "core_momentum": 0.430851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572131
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "direction_boundary": 1.88,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636831
      },
      {
        "date": "2024-10-18",
        "close": 1.91,
        "direction_boundary": 1.72,
        "core_momentum": 0.110465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638506
      },
      {
        "date": "2024-10-25",
        "close": 1.942,
        "direction_boundary": 1.65,
        "core_momentum": 0.17697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60672
      },
      {
        "date": "2024-11-01",
        "close": 1.9518,
        "direction_boundary": 1.67,
        "core_momentum": 0.168743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605031
      },
      {
        "date": "2024-11-08",
        "close": 1.82,
        "direction_boundary": 1.6,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607281
      },
      {
        "date": "2024-11-15",
        "close": 1.81,
        "direction_boundary": 1.82,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606912
      },
      {
        "date": "2024-11-22",
        "close": 1.8799,
        "direction_boundary": 1.85,
        "core_momentum": 0.016162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609584
      },
      {
        "date": "2024-11-29",
        "close": 1.907,
        "direction_boundary": 2.05,
        "core_momentum": -0.069756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60534
      },
      {
        "date": "2024-12-06",
        "close": 2.0,
        "direction_boundary": 2.06,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605915
      },
      {
        "date": "2024-12-13",
        "close": 2.1253,
        "direction_boundary": 1.93,
        "core_momentum": 0.101192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61148
      },
      {
        "date": "2024-12-20",
        "close": 1.96,
        "direction_boundary": 1.95,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620881
      },
      {
        "date": "2024-12-27",
        "close": 1.9,
        "direction_boundary": 1.875,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590224
      },
      {
        "date": "2025-01-03",
        "close": 1.91,
        "direction_boundary": 1.909,
        "core_momentum": 0.000524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53273
      },
      {
        "date": "2025-01-10",
        "close": 1.95,
        "direction_boundary": 1.96,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501207
      },
      {
        "date": "2025-01-17",
        "close": 2.15,
        "direction_boundary": 1.8,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475318
      },
      {
        "date": "2025-01-24",
        "close": 2.0,
        "direction_boundary": 1.85,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474078
      },
      {
        "date": "2025-01-31",
        "close": 2.042,
        "direction_boundary": 1.7501,
        "core_momentum": 0.16679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472747
      },
      {
        "date": "2025-02-07",
        "close": 1.96,
        "direction_boundary": 1.78,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474667
      },
      {
        "date": "2025-02-14",
        "close": 2.035,
        "direction_boundary": 1.8326,
        "core_momentum": 0.110444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478763
      },
      {
        "date": "2025-02-21",
        "close": 1.9,
        "direction_boundary": 1.76,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475956
      },
      {
        "date": "2025-02-28",
        "close": 1.9,
        "direction_boundary": 1.7199,
        "core_momentum": 0.104715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476254
      },
      {
        "date": "2025-03-07",
        "close": 1.7612,
        "direction_boundary": 3.8,
        "core_momentum": -0.536526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483391
      },
      {
        "date": "2025-03-14",
        "close": 1.82,
        "direction_boundary": 2.87,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481464
      },
      {
        "date": "2025-03-21",
        "close": 1.78,
        "direction_boundary": 2.57,
        "core_momentum": -0.307393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475246
      },
      {
        "date": "2025-03-28",
        "close": 1.85,
        "direction_boundary": 2.63,
        "core_momentum": -0.296578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463631
      },
      {
        "date": "2025-04-04",
        "close": 1.78,
        "direction_boundary": 2.645,
        "core_momentum": -0.327032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464666
      },
      {
        "date": "2025-04-11",
        "close": 1.7,
        "direction_boundary": 2.65,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383767
      },
      {
        "date": "2025-04-18",
        "close": 1.8929,
        "direction_boundary": 2.31,
        "core_momentum": -0.180563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36814
      },
      {
        "date": "2025-04-25",
        "close": 1.7927,
        "direction_boundary": 2.64,
        "core_momentum": -0.320947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374706
      },
      {
        "date": "2025-05-02",
        "close": 1.92,
        "direction_boundary": 2.52,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387606
      },
      {
        "date": "2025-05-09",
        "close": 1.91,
        "direction_boundary": 2.38,
        "core_momentum": -0.197479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374644
      },
      {
        "date": "2025-05-16",
        "close": 1.71,
        "direction_boundary": 2.32,
        "core_momentum": -0.262931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405829
      },
      {
        "date": "2025-05-23",
        "close": 1.8899,
        "direction_boundary": 2.25,
        "core_momentum": -0.160044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426713
      },
      {
        "date": "2025-05-30",
        "close": 1.7709,
        "direction_boundary": 2.36,
        "core_momentum": -0.249619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435562
      },
      {
        "date": "2025-06-06",
        "close": 1.7001,
        "direction_boundary": 2.23,
        "core_momentum": -0.237623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43232
      },
      {
        "date": "2025-06-13",
        "close": 1.73,
        "direction_boundary": 2.17,
        "core_momentum": -0.202765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422961
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "direction_boundary": 2.12,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419922
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "direction_boundary": 2.42,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417986
      },
      {
        "date": "2025-07-04",
        "close": 1.775,
        "direction_boundary": 2.01,
        "core_momentum": -0.116915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421574
      },
      {
        "date": "2025-07-11",
        "close": 1.74,
        "direction_boundary": 2.28,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4208
      },
      {
        "date": "2025-07-18",
        "close": 1.71,
        "direction_boundary": 2.64,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394433
      },
      {
        "date": "2025-07-25",
        "close": 1.72,
        "direction_boundary": 2.445,
        "core_momentum": -0.296524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384015
      },
      {
        "date": "2025-08-01",
        "close": 1.65,
        "direction_boundary": 2.52,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385112
      },
      {
        "date": "2025-08-08",
        "close": 1.71,
        "direction_boundary": 2.525,
        "core_momentum": -0.322772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386738
      },
      {
        "date": "2025-08-15",
        "close": 1.81,
        "direction_boundary": 2.54,
        "core_momentum": -0.287402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391896
      },
      {
        "date": "2025-08-22",
        "close": 1.78,
        "direction_boundary": 2.69,
        "core_momentum": -0.33829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381374
      },
      {
        "date": "2025-08-29",
        "close": 1.83,
        "direction_boundary": 2.67,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383666
      },
      {
        "date": "2025-09-05",
        "close": 1.858,
        "direction_boundary": 2.58,
        "core_momentum": -0.279845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368836
      },
      {
        "date": "2025-09-12",
        "close": 1.93,
        "direction_boundary": 2.69,
        "core_momentum": -0.282528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369769
      },
      {
        "date": "2025-09-19",
        "close": 1.9,
        "direction_boundary": 2.51,
        "core_momentum": -0.243028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369012
      },
      {
        "date": "2025-09-26",
        "close": 1.935,
        "direction_boundary": 2.71,
        "core_momentum": -0.285978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366105
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "direction_boundary": 2.69,
        "core_momentum": -0.200743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388163
      },
      {
        "date": "2025-10-10",
        "close": 2.07,
        "direction_boundary": 2.2,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386106
      },
      {
        "date": "2025-10-17",
        "close": 2.21,
        "direction_boundary": 1.91,
        "core_momentum": 0.157068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368343
      },
      {
        "date": "2025-10-24",
        "close": 2.15,
        "direction_boundary": 1.942,
        "core_momentum": 0.107106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361359
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "direction_boundary": 1.9518,
        "core_momentum": -0.02654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392761
      },
      {
        "date": "2025-11-07",
        "close": 1.64,
        "direction_boundary": 1.82,
        "core_momentum": -0.098901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442424
      },
      {
        "date": "2025-11-14",
        "close": 1.58,
        "direction_boundary": 1.81,
        "core_momentum": -0.127072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418753
      },
      {
        "date": "2025-11-21",
        "close": 1.68,
        "direction_boundary": 1.8799,
        "core_momentum": -0.106335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402851
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "direction_boundary": 1.907,
        "core_momentum": -0.103304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394243
      },
      {
        "date": "2025-12-05",
        "close": 1.51,
        "direction_boundary": 2.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426677
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "direction_boundary": 2.1253,
        "core_momentum": -0.520068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684738
      },
      {
        "date": "2025-12-19",
        "close": 0.936,
        "direction_boundary": 1.96,
        "core_momentum": -0.522449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679976
      },
      {
        "date": "2025-12-26",
        "close": 0.885,
        "direction_boundary": 1.9,
        "core_momentum": -0.534211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679637
      },
      {
        "date": "2026-01-02",
        "close": 0.795,
        "direction_boundary": 1.91,
        "core_momentum": -0.58377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688244
      },
      {
        "date": "2026-01-09",
        "close": 0.8523,
        "direction_boundary": 1.95,
        "core_momentum": -0.562923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702153
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "direction_boundary": 2.15,
        "core_momentum": -0.506977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780465
      },
      {
        "date": "2026-01-23",
        "close": 0.984,
        "direction_boundary": 2.0,
        "core_momentum": -0.508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783409
      },
      {
        "date": "2026-01-30",
        "close": 0.93,
        "direction_boundary": 2.042,
        "core_momentum": -0.544564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784444
      },
      {
        "date": "2026-02-06",
        "close": 0.8058,
        "direction_boundary": 1.96,
        "core_momentum": -0.588878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797269
      },
      {
        "date": "2026-02-13",
        "close": 0.7352,
        "direction_boundary": 2.035,
        "core_momentum": -0.638722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791898
      },
      {
        "date": "2026-02-20",
        "close": 0.7216,
        "direction_boundary": 1.9,
        "core_momentum": -0.620211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791814
      },
      {
        "date": "2026-02-27",
        "close": 0.77,
        "direction_boundary": 1.9,
        "core_momentum": -0.594737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799329
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "direction_boundary": 1.7612,
        "core_momentum": -0.500341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829947
      },
      {
        "date": "2026-03-13",
        "close": 0.783,
        "direction_boundary": 1.82,
        "core_momentum": -0.56978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832801
      },
      {
        "date": "2026-03-20",
        "close": 0.703,
        "direction_boundary": 1.78,
        "core_momentum": -0.605056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838368
      },
      {
        "date": "2026-03-27",
        "close": 0.80496,
        "direction_boundary": 1.85,
        "core_momentum": -0.564886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869338
      },
      {
        "date": "2026-04-03",
        "close": 0.801,
        "direction_boundary": 1.78,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847217
      },
      {
        "date": "2026-04-10",
        "close": 0.793,
        "direction_boundary": 1.7,
        "core_momentum": -0.533529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848103
      },
      {
        "date": "2026-04-17",
        "close": 0.9578,
        "direction_boundary": 1.8929,
        "core_momentum": -0.494004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893899
      },
      {
        "date": "2026-04-24",
        "close": 0.8935,
        "direction_boundary": 1.7927,
        "core_momentum": -0.50159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895358
      },
      {
        "date": "2026-05-01",
        "close": 0.792,
        "direction_boundary": 1.92,
        "core_momentum": -0.5875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894759
      },
      {
        "date": "2026-05-08",
        "close": 0.8049,
        "direction_boundary": 1.91,
        "core_momentum": -0.578586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881896
      },
      {
        "date": "2026-05-15",
        "close": 1.005,
        "direction_boundary": 1.71,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94698
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "direction_boundary": 1.8899,
        "core_momentum": -0.470871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940389
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "direction_boundary": 1.7709,
        "core_momentum": -0.181207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085558
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "direction_boundary": 1.7001,
        "core_momentum": -0.264749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091282
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "direction_boundary": 1.73,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942785
      },
      {
        "date": "2026-06-19",
        "close": 1.06,
        "direction_boundary": 1.84,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.94946
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "direction_boundary": 1.85,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946305
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "direction_boundary": 1.775,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.931674
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "direction_boundary": 1.74,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93864
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "direction_boundary": 1.71,
        "core_momentum": -0.292398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891888
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "direction_boundary": 1.72,
        "core_momentum": -0.354651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894151
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "direction_boundary": 1.65,
        "core_momentum": -0.339394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890491
      },
      {
        "date": "2026-08-07",
        "close": 1.031,
        "direction_boundary": 1.71,
        "core_momentum": -0.397076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.94,
        "volume": 10268
      },
      {
        "date": "2023-08-25",
        "close": 1.9278,
        "volume": 11021
      },
      {
        "date": "2023-09-01",
        "close": 1.86,
        "volume": 27260
      },
      {
        "date": "2023-09-08",
        "close": 2.0,
        "volume": 16494
      },
      {
        "date": "2023-09-15",
        "close": 1.9389,
        "volume": 25448
      },
      {
        "date": "2023-09-22",
        "close": 1.93,
        "volume": 12433
      },
      {
        "date": "2023-09-29",
        "close": 1.98,
        "volume": 7296
      },
      {
        "date": "2023-10-06",
        "close": 1.88,
        "volume": 13187
      },
      {
        "date": "2023-10-13",
        "close": 1.88,
        "volume": 29363
      },
      {
        "date": "2023-10-20",
        "close": 1.72,
        "volume": 20449
      },
      {
        "date": "2023-10-27",
        "close": 1.65,
        "volume": 13433
      },
      {
        "date": "2023-11-03",
        "close": 1.67,
        "volume": 12020
      },
      {
        "date": "2023-11-10",
        "close": 1.6,
        "volume": 6066
      },
      {
        "date": "2023-11-17",
        "close": 1.82,
        "volume": 16918
      },
      {
        "date": "2023-11-24",
        "close": 1.85,
        "volume": 2656
      },
      {
        "date": "2023-12-01",
        "close": 2.05,
        "volume": 33885
      },
      {
        "date": "2023-12-08",
        "close": 2.06,
        "volume": 11701
      },
      {
        "date": "2023-12-15",
        "close": 1.93,
        "volume": 9893
      },
      {
        "date": "2023-12-22",
        "close": 1.95,
        "volume": 15289
      },
      {
        "date": "2023-12-29",
        "close": 1.875,
        "volume": 11937
      },
      {
        "date": "2024-01-05",
        "close": 1.909,
        "volume": 6447
      },
      {
        "date": "2024-01-12",
        "close": 1.96,
        "volume": 5867
      },
      {
        "date": "2024-01-19",
        "close": 1.8,
        "volume": 7563
      },
      {
        "date": "2024-01-26",
        "close": 1.85,
        "volume": 14589
      },
      {
        "date": "2024-02-02",
        "close": 1.7501,
        "volume": 20918
      },
      {
        "date": "2024-02-09",
        "close": 1.78,
        "volume": 23466
      },
      {
        "date": "2024-02-16",
        "close": 1.8326,
        "volume": 23791
      },
      {
        "date": "2024-02-23",
        "close": 1.76,
        "volume": 74550
      },
      {
        "date": "2024-03-01",
        "close": 1.7199,
        "volume": 33184
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 55239181
      },
      {
        "date": "2024-03-15",
        "close": 2.87,
        "volume": 903531
      },
      {
        "date": "2024-03-22",
        "close": 2.57,
        "volume": 163445
      },
      {
        "date": "2024-03-29",
        "close": 2.63,
        "volume": 112988
      },
      {
        "date": "2024-04-05",
        "close": 2.645,
        "volume": 93105
      },
      {
        "date": "2024-04-12",
        "close": 2.65,
        "volume": 165453
      },
      {
        "date": "2024-04-19",
        "close": 2.31,
        "volume": 96420
      },
      {
        "date": "2024-04-26",
        "close": 2.64,
        "volume": 31343
      },
      {
        "date": "2024-05-03",
        "close": 2.52,
        "volume": 36513
      },
      {
        "date": "2024-05-10",
        "close": 2.38,
        "volume": 19545
      },
      {
        "date": "2024-05-17",
        "close": 2.32,
        "volume": 35982
      },
      {
        "date": "2024-05-24",
        "close": 2.25,
        "volume": 23022
      },
      {
        "date": "2024-05-31",
        "close": 2.36,
        "volume": 18381
      },
      {
        "date": "2024-06-07",
        "close": 2.23,
        "volume": 21397
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "volume": 18800
      },
      {
        "date": "2024-06-21",
        "close": 2.12,
        "volume": 29208
      },
      {
        "date": "2024-06-28",
        "close": 2.42,
        "volume": 60284
      },
      {
        "date": "2024-07-05",
        "close": 2.01,
        "volume": 54201
      },
      {
        "date": "2024-07-12",
        "close": 2.28,
        "volume": 11009
      },
      {
        "date": "2024-07-19",
        "close": 2.64,
        "volume": 96363
      },
      {
        "date": "2024-07-26",
        "close": 2.445,
        "volume": 24784
      },
      {
        "date": "2024-08-02",
        "close": 2.52,
        "volume": 27796
      },
      {
        "date": "2024-08-09",
        "close": 2.525,
        "volume": 14210
      },
      {
        "date": "2024-08-16",
        "close": 2.54,
        "volume": 37503
      },
      {
        "date": "2024-08-23",
        "close": 2.69,
        "volume": 12294
      },
      {
        "date": "2024-08-30",
        "close": 2.67,
        "volume": 11410
      },
      {
        "date": "2024-09-06",
        "close": 2.58,
        "volume": 15924
      },
      {
        "date": "2024-09-13",
        "close": 2.69,
        "volume": 26729
      },
      {
        "date": "2024-09-20",
        "close": 2.51,
        "volume": 25776
      },
      {
        "date": "2024-09-27",
        "close": 2.71,
        "volume": 37666
      },
      {
        "date": "2024-10-04",
        "close": 2.69,
        "volume": 23606
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "volume": 56416
      },
      {
        "date": "2024-10-18",
        "close": 1.91,
        "volume": 116241
      },
      {
        "date": "2024-10-25",
        "close": 1.942,
        "volume": 30100
      },
      {
        "date": "2024-11-01",
        "close": 1.9518,
        "volume": 32420
      },
      {
        "date": "2024-11-08",
        "close": 1.82,
        "volume": 39527
      },
      {
        "date": "2024-11-15",
        "close": 1.81,
        "volume": 21646
      },
      {
        "date": "2024-11-22",
        "close": 1.8799,
        "volume": 27672
      },
      {
        "date": "2024-11-29",
        "close": 1.907,
        "volume": 13734
      },
      {
        "date": "2024-12-06",
        "close": 2.0,
        "volume": 33374
      },
      {
        "date": "2024-12-13",
        "close": 2.1253,
        "volume": 46591
      },
      {
        "date": "2024-12-20",
        "close": 1.96,
        "volume": 22127
      },
      {
        "date": "2024-12-27",
        "close": 1.9,
        "volume": 4221
      },
      {
        "date": "2025-01-03",
        "close": 1.91,
        "volume": 27265
      },
      {
        "date": "2025-01-10",
        "close": 1.95,
        "volume": 151273
      },
      {
        "date": "2025-01-17",
        "close": 2.15,
        "volume": 237599
      },
      {
        "date": "2025-01-24",
        "close": 2.0,
        "volume": 62322
      },
      {
        "date": "2025-01-31",
        "close": 2.042,
        "volume": 48784
      },
      {
        "date": "2025-02-07",
        "close": 1.96,
        "volume": 11826
      },
      {
        "date": "2025-02-14",
        "close": 2.035,
        "volume": 9907
      },
      {
        "date": "2025-02-21",
        "close": 1.9,
        "volume": 15540
      },
      {
        "date": "2025-02-28",
        "close": 1.9,
        "volume": 13596
      },
      {
        "date": "2025-03-07",
        "close": 1.7612,
        "volume": 17394
      },
      {
        "date": "2025-03-14",
        "close": 1.82,
        "volume": 18427
      },
      {
        "date": "2025-03-21",
        "close": 1.78,
        "volume": 51073
      },
      {
        "date": "2025-03-28",
        "close": 1.85,
        "volume": 172748
      },
      {
        "date": "2025-04-04",
        "close": 1.78,
        "volume": 78894
      },
      {
        "date": "2025-04-11",
        "close": 1.7,
        "volume": 81322
      },
      {
        "date": "2025-04-18",
        "close": 1.8929,
        "volume": 119570
      },
      {
        "date": "2025-04-25",
        "close": 1.7927,
        "volume": 15608
      },
      {
        "date": "2025-05-02",
        "close": 1.92,
        "volume": 134768
      },
      {
        "date": "2025-05-09",
        "close": 1.91,
        "volume": 10700
      },
      {
        "date": "2025-05-16",
        "close": 1.71,
        "volume": 97343
      },
      {
        "date": "2025-05-23",
        "close": 1.8899,
        "volume": 535838
      },
      {
        "date": "2025-05-30",
        "close": 1.7709,
        "volume": 312920
      },
      {
        "date": "2025-06-06",
        "close": 1.7001,
        "volume": 123855
      },
      {
        "date": "2025-06-13",
        "close": 1.73,
        "volume": 52098
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "volume": 72146
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "volume": 138566
      },
      {
        "date": "2025-07-04",
        "close": 1.775,
        "volume": 200745
      },
      {
        "date": "2025-07-11",
        "close": 1.74,
        "volume": 53252
      },
      {
        "date": "2025-07-18",
        "close": 1.71,
        "volume": 12113550
      },
      {
        "date": "2025-07-25",
        "close": 1.72,
        "volume": 751080
      },
      {
        "date": "2025-08-01",
        "close": 1.65,
        "volume": 383323
      },
      {
        "date": "2025-08-08",
        "close": 1.71,
        "volume": 134438
      },
      {
        "date": "2025-08-15",
        "close": 1.81,
        "volume": 373835
      },
      {
        "date": "2025-08-22",
        "close": 1.78,
        "volume": 418990
      },
      {
        "date": "2025-08-29",
        "close": 1.83,
        "volume": 149414
      },
      {
        "date": "2025-09-05",
        "close": 1.858,
        "volume": 131231
      },
      {
        "date": "2025-09-12",
        "close": 1.93,
        "volume": 207473
      },
      {
        "date": "2025-09-19",
        "close": 1.9,
        "volume": 282098
      },
      {
        "date": "2025-09-26",
        "close": 1.935,
        "volume": 168814
      },
      {
        "date": "2025-10-03",
        "close": 2.15,
        "volume": 494682
      },
      {
        "date": "2025-10-10",
        "close": 2.07,
        "volume": 605493
      },
      {
        "date": "2025-10-17",
        "close": 2.21,
        "volume": 520029
      },
      {
        "date": "2025-10-24",
        "close": 2.15,
        "volume": 266611
      },
      {
        "date": "2025-10-31",
        "close": 1.9,
        "volume": 486716
      },
      {
        "date": "2025-11-07",
        "close": 1.64,
        "volume": 6595536
      },
      {
        "date": "2025-11-14",
        "close": 1.58,
        "volume": 290259
      },
      {
        "date": "2025-11-21",
        "close": 1.68,
        "volume": 258995
      },
      {
        "date": "2025-11-28",
        "close": 1.71,
        "volume": 109487
      },
      {
        "date": "2025-12-05",
        "close": 1.51,
        "volume": 23789358
      },
      {
        "date": "2025-12-12",
        "close": 1.02,
        "volume": 1136590
      },
      {
        "date": "2025-12-19",
        "close": 0.936,
        "volume": 288191
      },
      {
        "date": "2025-12-26",
        "close": 0.885,
        "volume": 116214
      },
      {
        "date": "2026-01-02",
        "close": 0.795,
        "volume": 292261
      },
      {
        "date": "2026-01-09",
        "close": 0.8523,
        "volume": 122242
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "volume": 1098015
      },
      {
        "date": "2026-01-23",
        "close": 0.984,
        "volume": 143771
      },
      {
        "date": "2026-01-30",
        "close": 0.93,
        "volume": 134891
      },
      {
        "date": "2026-02-06",
        "close": 0.8058,
        "volume": 110531
      },
      {
        "date": "2026-02-13",
        "close": 0.7352,
        "volume": 119204
      },
      {
        "date": "2026-02-20",
        "close": 0.7216,
        "volume": 75874
      },
      {
        "date": "2026-02-27",
        "close": 0.77,
        "volume": 93375
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "volume": 178820
      },
      {
        "date": "2026-03-13",
        "close": 0.783,
        "volume": 106228
      },
      {
        "date": "2026-03-20",
        "close": 0.703,
        "volume": 107942
      },
      {
        "date": "2026-03-27",
        "close": 0.80496,
        "volume": 73011
      },
      {
        "date": "2026-04-03",
        "close": 0.801,
        "volume": 74845
      },
      {
        "date": "2026-04-10",
        "close": 0.793,
        "volume": 111414
      },
      {
        "date": "2026-04-17",
        "close": 0.9578,
        "volume": 333152
      },
      {
        "date": "2026-04-24",
        "close": 0.8935,
        "volume": 119167
      },
      {
        "date": "2026-05-01",
        "close": 0.792,
        "volume": 174366
      },
      {
        "date": "2026-05-08",
        "close": 0.8049,
        "volume": 69586
      },
      {
        "date": "2026-05-15",
        "close": 1.005,
        "volume": 437930
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "volume": 127684
      },
      {
        "date": "2026-05-29",
        "close": 1.45,
        "volume": 12333717
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "volume": 612521
      },
      {
        "date": "2026-06-12",
        "close": 1.19,
        "volume": 227198
      },
      {
        "date": "2026-06-19",
        "close": 1.06,
        "volume": 117671
      },
      {
        "date": "2026-06-26",
        "close": 1.1,
        "volume": 233881
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "volume": 111109
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "volume": 612975
      },
      {
        "date": "2026-07-17",
        "close": 1.21,
        "volume": 113453
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "volume": 192772
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "volume": 108423
      },
      {
        "date": "2026-08-07",
        "close": 1.031,
        "volume": 84259
      }
    ],
    "sharemaestro_context": {
      "trend": 0.968192,
      "fair_value": 1.792891,
      "market_activity": 36.875432,
      "market_dynamics": 0.451805,
      "relative_strength": -28.830115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.02565,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.049914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.083508,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02456,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.348262,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.196215,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.264796,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.547324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.08272
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.521053
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.048768
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.101303
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.116279
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.175335
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.027149
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.457368
      }
    ]
  }
}