{
  "ticker": {
    "uuid": "d822a424-c669-447a-9d41-aa8301066cfe",
    "symbol": "4348",
    "name": "Alkhabeer REIT Fund",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.418285,
    "boundary_margin": 0.053839,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.050039,
    "volatility_stability": 0.7158,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.050817,
      "interruption": -0.030644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 5.569138,
        "direction_boundary": 5.833943,
        "core_momentum": -0.04539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126382
      },
      {
        "date": "2023-08-11",
        "close": 5.528545,
        "direction_boundary": 5.872073,
        "core_momentum": -0.058502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126331
      },
      {
        "date": "2023-08-18",
        "close": 5.466705,
        "direction_boundary": 5.849195,
        "core_momentum": -0.065392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092488
      },
      {
        "date": "2023-08-25",
        "close": 5.433724,
        "direction_boundary": 5.963586,
        "core_momentum": -0.08885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088183
      },
      {
        "date": "2023-09-01",
        "close": 5.433724,
        "direction_boundary": 6.006211,
        "core_momentum": -0.095316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087843
      },
      {
        "date": "2023-09-08",
        "close": 5.425479,
        "direction_boundary": 5.967461,
        "core_momentum": -0.090823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087844
      },
      {
        "date": "2023-09-15",
        "close": 5.47495,
        "direction_boundary": 5.951962,
        "core_momentum": -0.080144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079357
      },
      {
        "date": "2023-09-22",
        "close": 5.359515,
        "direction_boundary": 6.029461,
        "core_momentum": -0.111112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075954
      },
      {
        "date": "2023-09-29",
        "close": 5.400742,
        "direction_boundary": 5.944211,
        "core_momentum": -0.091428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073799
      },
      {
        "date": "2023-10-06",
        "close": 5.384252,
        "direction_boundary": 5.959712,
        "core_momentum": -0.096558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070732
      },
      {
        "date": "2023-10-13",
        "close": 5.268815,
        "direction_boundary": 5.959712,
        "core_momentum": -0.115928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077015
      },
      {
        "date": "2023-10-20",
        "close": 5.268815,
        "direction_boundary": 5.882212,
        "core_momentum": -0.10428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075607
      },
      {
        "date": "2023-10-27",
        "close": 5.194606,
        "direction_boundary": 5.967461,
        "core_momentum": -0.129512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076897
      },
      {
        "date": "2023-11-03",
        "close": 5.277061,
        "direction_boundary": 6.037211,
        "core_momentum": -0.125911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075905
      },
      {
        "date": "2023-11-10",
        "close": 5.268815,
        "direction_boundary": 6.04496,
        "core_momentum": -0.128395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073653
      },
      {
        "date": "2023-11-17",
        "close": 5.189176,
        "direction_boundary": 6.013962,
        "core_momentum": -0.137145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068016
      },
      {
        "date": "2023-11-24",
        "close": 5.113727,
        "direction_boundary": 6.025019,
        "core_momentum": -0.151251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068558
      },
      {
        "date": "2023-12-01",
        "close": 5.113727,
        "direction_boundary": 5.94626,
        "core_momentum": -0.14001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068467
      },
      {
        "date": "2023-12-08",
        "close": 5.113727,
        "direction_boundary": 5.985641,
        "core_momentum": -0.145668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067463
      },
      {
        "date": "2023-12-15",
        "close": 5.088578,
        "direction_boundary": 5.938385,
        "core_momentum": -0.143104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06752
      },
      {
        "date": "2023-12-22",
        "close": 5.071812,
        "direction_boundary": 5.938385,
        "core_momentum": -0.145927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064082
      },
      {
        "date": "2023-12-29",
        "close": 5.164026,
        "direction_boundary": 5.914758,
        "core_momentum": -0.126925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069935
      },
      {
        "date": "2024-01-05",
        "close": 5.214324,
        "direction_boundary": 5.985641,
        "core_momentum": -0.128861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071776
      },
      {
        "date": "2024-01-12",
        "close": 5.331689,
        "direction_boundary": 6.009268,
        "core_momentum": -0.112756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07916
      },
      {
        "date": "2024-01-19",
        "close": 5.231091,
        "direction_boundary": 6.009268,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082833
      },
      {
        "date": "2024-01-26",
        "close": 5.432287,
        "direction_boundary": 6.009268,
        "core_momentum": -0.096015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099306
      },
      {
        "date": "2024-02-02",
        "close": 5.44067,
        "direction_boundary": 5.962013,
        "core_momentum": -0.087444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099088
      },
      {
        "date": "2024-02-09",
        "close": 5.432287,
        "direction_boundary": 5.914758,
        "core_momentum": -0.081571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098663
      },
      {
        "date": "2024-02-16",
        "close": 5.427071,
        "direction_boundary": 5.552469,
        "core_momentum": -0.022584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097483
      },
      {
        "date": "2024-02-23",
        "close": 5.46115,
        "direction_boundary": 5.6604,
        "core_momentum": -0.035201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09752
      },
      {
        "date": "2024-03-01",
        "close": 5.452631,
        "direction_boundary": 5.620426,
        "core_momentum": -0.029854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09755
      },
      {
        "date": "2024-03-08",
        "close": 5.435591,
        "direction_boundary": 5.612431,
        "core_momentum": -0.031509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09763
      },
      {
        "date": "2024-03-15",
        "close": 5.444111,
        "direction_boundary": 5.452533,
        "core_momentum": -0.001545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096797
      },
      {
        "date": "2024-03-22",
        "close": 5.512268,
        "direction_boundary": 5.308623,
        "core_momentum": 0.038361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093342
      },
      {
        "date": "2024-03-29",
        "close": 5.48671,
        "direction_boundary": 5.388573,
        "core_momentum": 0.018212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093167
      },
      {
        "date": "2024-04-05",
        "close": 5.597466,
        "direction_boundary": 5.308623,
        "core_momentum": 0.05441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096764
      },
      {
        "date": "2024-04-19",
        "close": 5.563387,
        "direction_boundary": 5.324613,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091579
      },
      {
        "date": "2024-04-26",
        "close": 5.367433,
        "direction_boundary": 5.268649,
        "core_momentum": 0.018749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105639
      },
      {
        "date": "2024-05-03",
        "close": 5.375953,
        "direction_boundary": 5.316619,
        "core_momentum": 0.01116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103431
      },
      {
        "date": "2024-05-10",
        "close": 5.341874,
        "direction_boundary": 5.412558,
        "core_momentum": -0.013059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101794
      },
      {
        "date": "2024-05-17",
        "close": 5.379711,
        "direction_boundary": 5.476517,
        "core_momentum": -0.017677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102151
      },
      {
        "date": "2024-05-24",
        "close": 5.345059,
        "direction_boundary": 5.596441,
        "core_momentum": -0.044918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100102
      },
      {
        "date": "2024-05-31",
        "close": 5.362386,
        "direction_boundary": 5.524487,
        "core_momentum": -0.029342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0975
      },
      {
        "date": "2024-06-07",
        "close": 5.301744,
        "direction_boundary": 5.487955,
        "core_momentum": -0.033931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099187
      },
      {
        "date": "2024-06-14",
        "close": 5.388374,
        "direction_boundary": 5.520427,
        "core_momentum": -0.023921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101258
      },
      {
        "date": "2024-07-19",
        "close": 5.345059,
        "direction_boundary": 5.520427,
        "core_momentum": -0.031767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09845
      },
      {
        "date": "2024-07-26",
        "close": 5.397037,
        "direction_boundary": 5.536664,
        "core_momentum": -0.025219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09447
      },
      {
        "date": "2024-08-02",
        "close": 5.423027,
        "direction_boundary": 5.520427,
        "core_momentum": -0.017644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090314
      },
      {
        "date": "2024-08-09",
        "close": 5.397037,
        "direction_boundary": 5.544782,
        "core_momentum": -0.026646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073829
      },
      {
        "date": "2024-08-16",
        "close": 5.428027,
        "direction_boundary": 5.569138,
        "core_momentum": -0.025338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074258
      },
      {
        "date": "2024-08-23",
        "close": 5.445651,
        "direction_boundary": 5.528545,
        "core_momentum": -0.014994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074368
      },
      {
        "date": "2024-08-30",
        "close": 5.533768,
        "direction_boundary": 5.466705,
        "core_momentum": 0.012268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077558
      },
      {
        "date": "2024-09-06",
        "close": 5.419216,
        "direction_boundary": 5.433724,
        "core_momentum": -0.00267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082684
      },
      {
        "date": "2024-09-13",
        "close": 5.278227,
        "direction_boundary": 5.433724,
        "core_momentum": -0.028617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090249
      },
      {
        "date": "2024-09-20",
        "close": 5.366345,
        "direction_boundary": 5.425479,
        "core_momentum": -0.010899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093499
      },
      {
        "date": "2024-09-27",
        "close": 5.401592,
        "direction_boundary": 5.47495,
        "core_momentum": -0.013399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093973
      },
      {
        "date": "2024-10-04",
        "close": 5.383969,
        "direction_boundary": 5.359515,
        "core_momentum": 0.004563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092221
      },
      {
        "date": "2024-10-11",
        "close": 5.401592,
        "direction_boundary": 5.400742,
        "core_momentum": 0.000157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092232
      },
      {
        "date": "2024-10-18",
        "close": 5.39278,
        "direction_boundary": 5.384252,
        "core_momentum": 0.001584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087323
      },
      {
        "date": "2024-10-25",
        "close": 5.39278,
        "direction_boundary": 5.268815,
        "core_momentum": 0.023528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087079
      },
      {
        "date": "2024-11-01",
        "close": 5.39278,
        "direction_boundary": 5.268815,
        "core_momentum": 0.023528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071304
      },
      {
        "date": "2024-11-08",
        "close": 5.260604,
        "direction_boundary": 5.194606,
        "core_momentum": 0.012705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079223
      },
      {
        "date": "2024-11-15",
        "close": 5.274059,
        "direction_boundary": 5.277061,
        "core_momentum": -0.000569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078944
      },
      {
        "date": "2024-11-22",
        "close": 5.09467,
        "direction_boundary": 5.268815,
        "core_momentum": -0.033052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091171
      },
      {
        "date": "2024-11-29",
        "close": 5.130547,
        "direction_boundary": 5.189176,
        "core_momentum": -0.011298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091793
      },
      {
        "date": "2024-12-06",
        "close": 5.175395,
        "direction_boundary": 5.113727,
        "core_momentum": 0.012059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092675
      },
      {
        "date": "2024-12-13",
        "close": 5.157455,
        "direction_boundary": 5.113727,
        "core_momentum": 0.008551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09161
      },
      {
        "date": "2024-12-20",
        "close": 5.112608,
        "direction_boundary": 5.113727,
        "core_momentum": -0.000219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08869
      },
      {
        "date": "2024-12-27",
        "close": 5.103638,
        "direction_boundary": 5.088578,
        "core_momentum": 0.00296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088597
      },
      {
        "date": "2025-01-03",
        "close": 5.211273,
        "direction_boundary": 5.071812,
        "core_momentum": 0.027497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09374
      },
      {
        "date": "2025-01-10",
        "close": 5.211273,
        "direction_boundary": 5.164026,
        "core_momentum": 0.009149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093389
      },
      {
        "date": "2025-01-17",
        "close": 5.291998,
        "direction_boundary": 5.214324,
        "core_momentum": 0.014896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09611
      },
      {
        "date": "2025-01-24",
        "close": 5.274059,
        "direction_boundary": 5.331689,
        "core_momentum": -0.010809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095077
      },
      {
        "date": "2025-01-31",
        "close": 5.345815,
        "direction_boundary": 5.231091,
        "core_momentum": 0.021931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09687
      },
      {
        "date": "2025-02-07",
        "close": 5.354784,
        "direction_boundary": 5.432287,
        "core_momentum": -0.014267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096717
      },
      {
        "date": "2025-02-14",
        "close": 5.295439,
        "direction_boundary": 5.44067,
        "core_momentum": -0.026694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097441
      },
      {
        "date": "2025-02-21",
        "close": 5.258919,
        "direction_boundary": 5.432287,
        "core_momentum": -0.031914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097586
      },
      {
        "date": "2025-02-28",
        "close": 5.268049,
        "direction_boundary": 5.427071,
        "core_momentum": -0.029302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094451
      },
      {
        "date": "2025-03-07",
        "close": 5.204138,
        "direction_boundary": 5.46115,
        "core_momentum": -0.047062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091673
      },
      {
        "date": "2025-03-14",
        "close": 5.176748,
        "direction_boundary": 5.452631,
        "core_momentum": -0.050596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084659
      },
      {
        "date": "2025-03-21",
        "close": 5.195008,
        "direction_boundary": 5.435591,
        "core_momentum": -0.044261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081189
      },
      {
        "date": "2025-03-28",
        "close": 5.322829,
        "direction_boundary": 5.444111,
        "core_momentum": -0.022278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088045
      },
      {
        "date": "2025-04-04",
        "close": 5.3137,
        "direction_boundary": 5.512268,
        "core_momentum": -0.036023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087976
      },
      {
        "date": "2025-04-11",
        "close": 5.185878,
        "direction_boundary": 5.48671,
        "core_momentum": -0.054829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093753
      },
      {
        "date": "2025-04-18",
        "close": 5.295439,
        "direction_boundary": 5.597466,
        "core_momentum": -0.053958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098797
      },
      {
        "date": "2025-04-25",
        "close": 5.450649,
        "direction_boundary": 5.563387,
        "core_momentum": -0.020264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106989
      },
      {
        "date": "2025-05-02",
        "close": 5.368479,
        "direction_boundary": 5.367433,
        "core_momentum": 0.000195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109157
      },
      {
        "date": "2025-05-09",
        "close": 5.368479,
        "direction_boundary": 5.375953,
        "core_momentum": -0.00139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103217
      },
      {
        "date": "2025-05-16",
        "close": 5.390404,
        "direction_boundary": 5.341874,
        "core_momentum": 0.009085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10329
      },
      {
        "date": "2025-05-23",
        "close": 5.343935,
        "direction_boundary": 5.379711,
        "core_momentum": -0.00665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091021
      },
      {
        "date": "2025-05-30",
        "close": 5.297466,
        "direction_boundary": 5.345059,
        "core_momentum": -0.008904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091845
      },
      {
        "date": "2025-06-06",
        "close": 5.316054,
        "direction_boundary": 5.362386,
        "core_momentum": -0.00864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091281
      },
      {
        "date": "2025-06-13",
        "close": 5.278878,
        "direction_boundary": 5.301744,
        "core_momentum": -0.004313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091762
      },
      {
        "date": "2025-06-20",
        "close": 5.139472,
        "direction_boundary": 5.388374,
        "core_momentum": -0.046192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09869
      },
      {
        "date": "2025-06-27",
        "close": 5.297466,
        "direction_boundary": 5.362386,
        "core_momentum": -0.012107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107062
      },
      {
        "date": "2025-07-04",
        "close": 5.288172,
        "direction_boundary": 5.327734,
        "core_momentum": -0.007426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103381
      },
      {
        "date": "2025-07-11",
        "close": 5.297466,
        "direction_boundary": 5.353723,
        "core_momentum": -0.010508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103391
      },
      {
        "date": "2025-07-18",
        "close": 5.316054,
        "direction_boundary": 5.345059,
        "core_momentum": -0.005427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101296
      },
      {
        "date": "2025-07-25",
        "close": 5.334641,
        "direction_boundary": 5.397037,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10126
      },
      {
        "date": "2025-08-01",
        "close": 5.325347,
        "direction_boundary": 5.423027,
        "core_momentum": -0.018012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099516
      },
      {
        "date": "2025-08-08",
        "close": 5.418285,
        "direction_boundary": 5.397037,
        "core_momentum": 0.003937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102405
      },
      {
        "date": "2025-08-15",
        "close": 5.348669,
        "direction_boundary": 5.428027,
        "core_momentum": -0.01462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102839
      },
      {
        "date": "2025-08-22",
        "close": 5.377068,
        "direction_boundary": 5.445651,
        "core_momentum": -0.012594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102499
      },
      {
        "date": "2025-08-29",
        "close": 5.405468,
        "direction_boundary": 5.533768,
        "core_momentum": -0.023185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102676
      },
      {
        "date": "2025-09-05",
        "close": 5.433868,
        "direction_boundary": 5.419216,
        "core_momentum": 0.002704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101029
      },
      {
        "date": "2025-09-12",
        "close": 5.405468,
        "direction_boundary": 5.278227,
        "core_momentum": 0.024107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101024
      },
      {
        "date": "2025-09-19",
        "close": 5.367602,
        "direction_boundary": 5.366345,
        "core_momentum": 0.000234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101693
      },
      {
        "date": "2025-09-26",
        "close": 5.471735,
        "direction_boundary": 5.401592,
        "core_momentum": 0.012986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099608
      },
      {
        "date": "2025-10-03",
        "close": 5.471735,
        "direction_boundary": 5.383969,
        "core_momentum": 0.016301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099541
      },
      {
        "date": "2025-10-10",
        "close": 5.471735,
        "direction_boundary": 5.401592,
        "core_momentum": 0.012986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092559
      },
      {
        "date": "2025-10-17",
        "close": 5.471735,
        "direction_boundary": 5.39278,
        "core_momentum": 0.014641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088499
      },
      {
        "date": "2025-10-24",
        "close": 5.462268,
        "direction_boundary": 5.39278,
        "core_momentum": 0.012885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079064
      },
      {
        "date": "2025-10-31",
        "close": 5.471735,
        "direction_boundary": 5.39278,
        "core_momentum": 0.014641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075947
      },
      {
        "date": "2025-11-07",
        "close": 5.500135,
        "direction_boundary": 5.260604,
        "core_momentum": 0.045533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076186
      },
      {
        "date": "2025-11-14",
        "close": 5.495489,
        "direction_boundary": 5.274059,
        "core_momentum": 0.041985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076086
      },
      {
        "date": "2025-11-21",
        "close": 5.476206,
        "direction_boundary": 5.09467,
        "core_momentum": 0.074889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075143
      },
      {
        "date": "2025-11-28",
        "close": 5.447283,
        "direction_boundary": 5.130547,
        "core_momentum": 0.061735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074406
      },
      {
        "date": "2025-12-05",
        "close": 5.428001,
        "direction_boundary": 5.175395,
        "core_momentum": 0.048809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074587
      },
      {
        "date": "2025-12-12",
        "close": 5.379795,
        "direction_boundary": 5.157455,
        "core_momentum": 0.04311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075032
      },
      {
        "date": "2025-12-19",
        "close": 5.331589,
        "direction_boundary": 5.112608,
        "core_momentum": 0.042832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065446
      },
      {
        "date": "2025-12-26",
        "close": 5.360512,
        "direction_boundary": 5.103638,
        "core_momentum": 0.050332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051
      },
      {
        "date": "2026-01-02",
        "close": 5.389436,
        "direction_boundary": 5.211273,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051341
      },
      {
        "date": "2026-01-09",
        "close": 5.418359,
        "direction_boundary": 5.211273,
        "core_momentum": 0.039738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051725
      },
      {
        "date": "2026-01-16",
        "close": 5.485848,
        "direction_boundary": 5.291998,
        "core_momentum": 0.036631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054042
      },
      {
        "date": "2026-01-23",
        "close": 5.543695,
        "direction_boundary": 5.274059,
        "core_momentum": 0.051125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055485
      },
      {
        "date": "2026-01-30",
        "close": 5.58226,
        "direction_boundary": 5.345815,
        "core_momentum": 0.04423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055782
      },
      {
        "date": "2026-02-06",
        "close": 5.58226,
        "direction_boundary": 5.354784,
        "core_momentum": 0.042481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05114
      },
      {
        "date": "2026-02-13",
        "close": 5.626267,
        "direction_boundary": 5.295439,
        "core_momentum": 0.062474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047703
      },
      {
        "date": "2026-02-20",
        "close": 5.537897,
        "direction_boundary": 5.258919,
        "core_momentum": 0.053049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053394
      },
      {
        "date": "2026-02-27",
        "close": 5.518259,
        "direction_boundary": 5.268049,
        "core_momentum": 0.047496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053429
      },
      {
        "date": "2026-03-06",
        "close": 5.537897,
        "direction_boundary": 5.204138,
        "core_momentum": 0.064133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053199
      },
      {
        "date": "2026-03-13",
        "close": 5.498621,
        "direction_boundary": 5.176748,
        "core_momentum": 0.062177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053682
      },
      {
        "date": "2026-03-20",
        "close": 5.518259,
        "direction_boundary": 5.195008,
        "core_momentum": 0.062223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052648
      },
      {
        "date": "2026-03-27",
        "close": 5.498621,
        "direction_boundary": 5.322829,
        "core_momentum": 0.033026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045999
      },
      {
        "date": "2026-04-03",
        "close": 5.547716,
        "direction_boundary": 5.3137,
        "core_momentum": 0.04404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047552
      },
      {
        "date": "2026-04-10",
        "close": 5.616448,
        "direction_boundary": 5.185878,
        "core_momentum": 0.083027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050265
      },
      {
        "date": "2026-04-17",
        "close": 5.695,
        "direction_boundary": 5.295439,
        "core_momentum": 0.075454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053309
      },
      {
        "date": "2026-04-24",
        "close": 5.645905,
        "direction_boundary": 5.450649,
        "core_momentum": 0.035823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054997
      },
      {
        "date": "2026-05-01",
        "close": 5.675363,
        "direction_boundary": 5.368479,
        "core_momentum": 0.057164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055265
      },
      {
        "date": "2026-05-08",
        "close": 5.685181,
        "direction_boundary": 5.368479,
        "core_momentum": 0.058993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055001
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "direction_boundary": 5.390404,
        "core_momentum": 0.063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05565
      },
      {
        "date": "2026-05-22",
        "close": 5.77,
        "direction_boundary": 5.343935,
        "core_momentum": 0.079729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055617
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "direction_boundary": 5.297466,
        "core_momentum": 0.0892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054703
      },
      {
        "date": "2026-06-05",
        "close": 5.73,
        "direction_boundary": 5.316054,
        "core_momentum": 0.077867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055618
      },
      {
        "date": "2026-06-12",
        "close": 5.74,
        "direction_boundary": 5.278878,
        "core_momentum": 0.087352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053317
      },
      {
        "date": "2026-06-19",
        "close": 5.74,
        "direction_boundary": 5.139472,
        "core_momentum": 0.116846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05084
      },
      {
        "date": "2026-06-26",
        "close": 5.74,
        "direction_boundary": 5.297466,
        "core_momentum": 0.083537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050846
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "direction_boundary": 5.288172,
        "core_momentum": 0.077877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05238
      },
      {
        "date": "2026-07-10",
        "close": 5.74,
        "direction_boundary": 5.297466,
        "core_momentum": 0.083537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052629
      },
      {
        "date": "2026-07-17",
        "close": 5.71,
        "direction_boundary": 5.316054,
        "core_momentum": 0.074105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051485
      },
      {
        "date": "2026-07-24",
        "close": 5.72,
        "direction_boundary": 5.334641,
        "core_momentum": 0.072237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049847
      },
      {
        "date": "2026-07-31",
        "close": 5.74,
        "direction_boundary": 5.325347,
        "core_momentum": 0.077864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049281
      },
      {
        "date": "2026-08-07",
        "close": 5.71,
        "direction_boundary": 5.418285,
        "core_momentum": 0.053839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 5.569138,
        "volume": 1163487
      },
      {
        "date": "2023-08-11",
        "close": 5.528545,
        "volume": 687154
      },
      {
        "date": "2023-08-18",
        "close": 5.466705,
        "volume": 1284348
      },
      {
        "date": "2023-08-25",
        "close": 5.433724,
        "volume": 760258
      },
      {
        "date": "2023-09-01",
        "close": 5.433724,
        "volume": 352750
      },
      {
        "date": "2023-09-08",
        "close": 5.425479,
        "volume": 630786
      },
      {
        "date": "2023-09-15",
        "close": 5.47495,
        "volume": 694051
      },
      {
        "date": "2023-09-22",
        "close": 5.359515,
        "volume": 529186
      },
      {
        "date": "2023-09-29",
        "close": 5.400742,
        "volume": 821942
      },
      {
        "date": "2023-10-06",
        "close": 5.384252,
        "volume": 382260
      },
      {
        "date": "2023-10-13",
        "close": 5.268815,
        "volume": 1181467
      },
      {
        "date": "2023-10-20",
        "close": 5.268815,
        "volume": 315854
      },
      {
        "date": "2023-10-27",
        "close": 5.194606,
        "volume": 342579
      },
      {
        "date": "2023-11-03",
        "close": 5.277061,
        "volume": 502125
      },
      {
        "date": "2023-11-10",
        "close": 5.268815,
        "volume": 427963
      },
      {
        "date": "2023-11-17",
        "close": 5.189176,
        "volume": 884284
      },
      {
        "date": "2023-11-24",
        "close": 5.113727,
        "volume": 712698
      },
      {
        "date": "2023-12-01",
        "close": 5.113727,
        "volume": 542628
      },
      {
        "date": "2023-12-08",
        "close": 5.113727,
        "volume": 1847217
      },
      {
        "date": "2023-12-15",
        "close": 5.088578,
        "volume": 1051875
      },
      {
        "date": "2023-12-22",
        "close": 5.071812,
        "volume": 704015
      },
      {
        "date": "2023-12-29",
        "close": 5.164026,
        "volume": 745040
      },
      {
        "date": "2024-01-05",
        "close": 5.214324,
        "volume": 650227
      },
      {
        "date": "2024-01-12",
        "close": 5.331689,
        "volume": 602560
      },
      {
        "date": "2024-01-19",
        "close": 5.231091,
        "volume": 375491
      },
      {
        "date": "2024-01-26",
        "close": 5.432287,
        "volume": 952623
      },
      {
        "date": "2024-02-02",
        "close": 5.44067,
        "volume": 947904
      },
      {
        "date": "2024-02-09",
        "close": 5.432287,
        "volume": 395058
      },
      {
        "date": "2024-02-16",
        "close": 5.427071,
        "volume": 588219
      },
      {
        "date": "2024-02-23",
        "close": 5.46115,
        "volume": 317847
      },
      {
        "date": "2024-03-01",
        "close": 5.452631,
        "volume": 562821
      },
      {
        "date": "2024-03-08",
        "close": 5.435591,
        "volume": 224205
      },
      {
        "date": "2024-03-15",
        "close": 5.444111,
        "volume": 370189
      },
      {
        "date": "2024-03-22",
        "close": 5.512268,
        "volume": 522020
      },
      {
        "date": "2024-03-29",
        "close": 5.48671,
        "volume": 665161
      },
      {
        "date": "2024-04-05",
        "close": 5.597466,
        "volume": 899553
      },
      {
        "date": "2024-04-19",
        "close": 5.563387,
        "volume": 633953
      },
      {
        "date": "2024-04-26",
        "close": 5.367433,
        "volume": 824942
      },
      {
        "date": "2024-05-03",
        "close": 5.375953,
        "volume": 539914
      },
      {
        "date": "2024-05-10",
        "close": 5.341874,
        "volume": 517686
      },
      {
        "date": "2024-05-17",
        "close": 5.379711,
        "volume": 1109039
      },
      {
        "date": "2024-05-24",
        "close": 5.345059,
        "volume": 161332
      },
      {
        "date": "2024-05-31",
        "close": 5.362386,
        "volume": 567275
      },
      {
        "date": "2024-06-07",
        "close": 5.301744,
        "volume": 1061943
      },
      {
        "date": "2024-06-14",
        "close": 5.388374,
        "volume": 1198339
      },
      {
        "date": "2024-06-28",
        "close": 5.362386,
        "volume": 212171
      },
      {
        "date": "2024-07-05",
        "close": 5.327734,
        "volume": 271986
      },
      {
        "date": "2024-07-12",
        "close": 5.353723,
        "volume": 255277
      },
      {
        "date": "2024-07-19",
        "close": 5.345059,
        "volume": 496194
      },
      {
        "date": "2024-07-26",
        "close": 5.397037,
        "volume": 356264
      },
      {
        "date": "2024-08-02",
        "close": 5.423027,
        "volume": 260104
      },
      {
        "date": "2024-08-09",
        "close": 5.397037,
        "volume": 379767
      },
      {
        "date": "2024-08-16",
        "close": 5.428027,
        "volume": 666280
      },
      {
        "date": "2024-08-23",
        "close": 5.445651,
        "volume": 452873
      },
      {
        "date": "2024-08-30",
        "close": 5.533768,
        "volume": 388032
      },
      {
        "date": "2024-09-06",
        "close": 5.419216,
        "volume": 1070746
      },
      {
        "date": "2024-09-13",
        "close": 5.278227,
        "volume": 3388440
      },
      {
        "date": "2024-09-20",
        "close": 5.366345,
        "volume": 1122756
      },
      {
        "date": "2024-09-27",
        "close": 5.401592,
        "volume": 452867
      },
      {
        "date": "2024-10-04",
        "close": 5.383969,
        "volume": 415257
      },
      {
        "date": "2024-10-11",
        "close": 5.401592,
        "volume": 1044891
      },
      {
        "date": "2024-10-18",
        "close": 5.39278,
        "volume": 500261
      },
      {
        "date": "2024-10-25",
        "close": 5.39278,
        "volume": 511450
      },
      {
        "date": "2024-11-01",
        "close": 5.39278,
        "volume": 861610
      },
      {
        "date": "2024-11-08",
        "close": 5.260604,
        "volume": 2401723
      },
      {
        "date": "2024-11-15",
        "close": 5.274059,
        "volume": 1576802
      },
      {
        "date": "2024-11-22",
        "close": 5.09467,
        "volume": 1993406
      },
      {
        "date": "2024-11-29",
        "close": 5.130547,
        "volume": 1651922
      },
      {
        "date": "2024-12-06",
        "close": 5.175395,
        "volume": 732492
      },
      {
        "date": "2024-12-13",
        "close": 5.157455,
        "volume": 522160
      },
      {
        "date": "2024-12-20",
        "close": 5.112608,
        "volume": 705752
      },
      {
        "date": "2024-12-27",
        "close": 5.103638,
        "volume": 384040
      },
      {
        "date": "2025-01-03",
        "close": 5.211273,
        "volume": 1162037
      },
      {
        "date": "2025-01-10",
        "close": 5.211273,
        "volume": 289252
      },
      {
        "date": "2025-01-17",
        "close": 5.291998,
        "volume": 646905
      },
      {
        "date": "2025-01-24",
        "close": 5.274059,
        "volume": 379322
      },
      {
        "date": "2025-01-31",
        "close": 5.345815,
        "volume": 508023
      },
      {
        "date": "2025-02-07",
        "close": 5.354784,
        "volume": 654334
      },
      {
        "date": "2025-02-14",
        "close": 5.295439,
        "volume": 1624310
      },
      {
        "date": "2025-02-21",
        "close": 5.258919,
        "volume": 727269
      },
      {
        "date": "2025-02-28",
        "close": 5.268049,
        "volume": 539684
      },
      {
        "date": "2025-03-07",
        "close": 5.204138,
        "volume": 886589
      },
      {
        "date": "2025-03-14",
        "close": 5.176748,
        "volume": 850947
      },
      {
        "date": "2025-03-21",
        "close": 5.195008,
        "volume": 562439
      },
      {
        "date": "2025-03-28",
        "close": 5.322829,
        "volume": 1053008
      },
      {
        "date": "2025-04-04",
        "close": 5.3137,
        "volume": 87096
      },
      {
        "date": "2025-04-11",
        "close": 5.185878,
        "volume": 655865
      },
      {
        "date": "2025-04-18",
        "close": 5.295439,
        "volume": 381449
      },
      {
        "date": "2025-04-25",
        "close": 5.450649,
        "volume": 1802666
      },
      {
        "date": "2025-05-02",
        "close": 5.368479,
        "volume": 1522037
      },
      {
        "date": "2025-05-09",
        "close": 5.368479,
        "volume": 353362
      },
      {
        "date": "2025-05-16",
        "close": 5.390404,
        "volume": 891011
      },
      {
        "date": "2025-05-23",
        "close": 5.343935,
        "volume": 675362
      },
      {
        "date": "2025-05-30",
        "close": 5.297466,
        "volume": 794216
      },
      {
        "date": "2025-06-06",
        "close": 5.316054,
        "volume": 404681
      },
      {
        "date": "2025-06-13",
        "close": 5.278878,
        "volume": 368775
      },
      {
        "date": "2025-06-20",
        "close": 5.139472,
        "volume": 843352
      },
      {
        "date": "2025-06-27",
        "close": 5.297466,
        "volume": 573825
      },
      {
        "date": "2025-07-04",
        "close": 5.288172,
        "volume": 493069
      },
      {
        "date": "2025-07-11",
        "close": 5.297466,
        "volume": 790700
      },
      {
        "date": "2025-07-18",
        "close": 5.316054,
        "volume": 321267
      },
      {
        "date": "2025-07-25",
        "close": 5.334641,
        "volume": 510473
      },
      {
        "date": "2025-08-01",
        "close": 5.325347,
        "volume": 1273664
      },
      {
        "date": "2025-08-08",
        "close": 5.418285,
        "volume": 738262
      },
      {
        "date": "2025-08-15",
        "close": 5.348669,
        "volume": 705527
      },
      {
        "date": "2025-08-22",
        "close": 5.377068,
        "volume": 466990
      },
      {
        "date": "2025-08-29",
        "close": 5.405468,
        "volume": 466055
      },
      {
        "date": "2025-09-05",
        "close": 5.433868,
        "volume": 451714
      },
      {
        "date": "2025-09-12",
        "close": 5.405468,
        "volume": 358298
      },
      {
        "date": "2025-09-19",
        "close": 5.367602,
        "volume": 276882
      },
      {
        "date": "2025-09-26",
        "close": 5.471735,
        "volume": 1679614
      },
      {
        "date": "2025-10-03",
        "close": 5.471735,
        "volume": 521435
      },
      {
        "date": "2025-10-10",
        "close": 5.471735,
        "volume": 791887
      },
      {
        "date": "2025-10-17",
        "close": 5.471735,
        "volume": 453094
      },
      {
        "date": "2025-10-24",
        "close": 5.462268,
        "volume": 838253
      },
      {
        "date": "2025-10-31",
        "close": 5.471735,
        "volume": 946967
      },
      {
        "date": "2025-11-07",
        "close": 5.500135,
        "volume": 818995
      },
      {
        "date": "2025-11-14",
        "close": 5.495489,
        "volume": 987705
      },
      {
        "date": "2025-11-21",
        "close": 5.476206,
        "volume": 438828
      },
      {
        "date": "2025-11-28",
        "close": 5.447283,
        "volume": 255599
      },
      {
        "date": "2025-12-05",
        "close": 5.428001,
        "volume": 368360
      },
      {
        "date": "2025-12-12",
        "close": 5.379795,
        "volume": 282295
      },
      {
        "date": "2025-12-19",
        "close": 5.331589,
        "volume": 432360
      },
      {
        "date": "2025-12-26",
        "close": 5.360512,
        "volume": 437959
      },
      {
        "date": "2026-01-02",
        "close": 5.389436,
        "volume": 344705
      },
      {
        "date": "2026-01-09",
        "close": 5.418359,
        "volume": 264684
      },
      {
        "date": "2026-01-16",
        "close": 5.485848,
        "volume": 623436
      },
      {
        "date": "2026-01-23",
        "close": 5.543695,
        "volume": 635213
      },
      {
        "date": "2026-01-30",
        "close": 5.58226,
        "volume": 842080
      },
      {
        "date": "2026-02-06",
        "close": 5.58226,
        "volume": 561053
      },
      {
        "date": "2026-02-13",
        "close": 5.626267,
        "volume": 655347
      },
      {
        "date": "2026-02-20",
        "close": 5.537897,
        "volume": 521089
      },
      {
        "date": "2026-02-27",
        "close": 5.518259,
        "volume": 406617
      },
      {
        "date": "2026-03-06",
        "close": 5.537897,
        "volume": 676125
      },
      {
        "date": "2026-03-13",
        "close": 5.498621,
        "volume": 450141
      },
      {
        "date": "2026-03-20",
        "close": 5.518259,
        "volume": 202428
      },
      {
        "date": "2026-03-27",
        "close": 5.498621,
        "volume": 296635
      },
      {
        "date": "2026-04-03",
        "close": 5.547716,
        "volume": 468312
      },
      {
        "date": "2026-04-10",
        "close": 5.616448,
        "volume": 342592
      },
      {
        "date": "2026-04-17",
        "close": 5.695,
        "volume": 633067
      },
      {
        "date": "2026-04-24",
        "close": 5.645905,
        "volume": 481309
      },
      {
        "date": "2026-05-01",
        "close": 5.675363,
        "volume": 591240
      },
      {
        "date": "2026-05-08",
        "close": 5.685181,
        "volume": 584534
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "volume": 888171
      },
      {
        "date": "2026-05-22",
        "close": 5.77,
        "volume": 640951
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.73,
        "volume": 392699
      },
      {
        "date": "2026-06-12",
        "close": 5.74,
        "volume": 538851
      },
      {
        "date": "2026-06-19",
        "close": 5.74,
        "volume": 681376
      },
      {
        "date": "2026-06-26",
        "close": 5.74,
        "volume": 539724
      },
      {
        "date": "2026-07-03",
        "close": 5.7,
        "volume": 719725
      },
      {
        "date": "2026-07-10",
        "close": 5.74,
        "volume": 568908
      },
      {
        "date": "2026-07-17",
        "close": 5.71,
        "volume": 662748
      },
      {
        "date": "2026-07-24",
        "close": 5.72,
        "volume": 1036286
      },
      {
        "date": "2026-07-31",
        "close": 5.74,
        "volume": 545061
      },
      {
        "date": "2026-08-07",
        "close": 5.71,
        "volume": 413312
      }
    ],
    "sharemaestro_context": {
      "trend": 5.644517,
      "fair_value": 5.40285,
      "market_activity": 30.126439,
      "market_dynamics": -0.462921,
      "relative_strength": 4.368095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.000809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.009649,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022883,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.018065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -5.9e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.036907
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.017903
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.003478
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.010619
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.050817
      }
    ]
  }
}