{
  "ticker": {
    "uuid": "d823c038-3b55-4575-8c70-35e7fca2b575",
    "symbol": "2885",
    "name": "Peiport Holdings Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.885,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.575149,
    "boundary_margin": 0.538732,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.293787,
    "volatility_stability": 0.9806,
    "risk_context": 0.3404,
    "current_regime": {
      "move": 1.43386,
      "interruption": -0.15,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.265058,
        "direction_boundary": 0.269396,
        "core_momentum": -0.016103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443301
      },
      {
        "date": "2023-08-25",
        "close": 0.257485,
        "direction_boundary": 0.273036,
        "core_momentum": -0.056956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431663
      },
      {
        "date": "2023-09-01",
        "close": 0.242338,
        "direction_boundary": 0.273036,
        "core_momentum": -0.112432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422135
      },
      {
        "date": "2023-09-08",
        "close": 0.265058,
        "direction_boundary": 0.291239,
        "core_momentum": -0.089895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438651
      },
      {
        "date": "2023-09-15",
        "close": 0.242338,
        "direction_boundary": 0.283958,
        "core_momentum": -0.146571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456947
      },
      {
        "date": "2023-09-22",
        "close": 0.265058,
        "direction_boundary": 0.291239,
        "core_momentum": -0.089895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471565
      },
      {
        "date": "2023-09-29",
        "close": 0.268844,
        "direction_boundary": 0.276677,
        "core_momentum": -0.028311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465159
      },
      {
        "date": "2023-10-06",
        "close": 0.265058,
        "direction_boundary": 0.269396,
        "core_momentum": -0.016103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46411
      },
      {
        "date": "2023-10-13",
        "close": 0.265058,
        "direction_boundary": 0.262115,
        "core_momentum": 0.011228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46411
      },
      {
        "date": "2023-10-20",
        "close": 0.257485,
        "direction_boundary": 0.254834,
        "core_momentum": 0.010403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465437
      },
      {
        "date": "2023-10-27",
        "close": 0.261271,
        "direction_boundary": 0.240272,
        "core_momentum": 0.087397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454799
      },
      {
        "date": "2023-11-03",
        "close": 0.299136,
        "direction_boundary": 0.211148,
        "core_momentum": 0.416712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489942
      },
      {
        "date": "2023-11-10",
        "close": 0.314283,
        "direction_boundary": 0.203867,
        "core_momentum": 0.541608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457179
      },
      {
        "date": "2023-11-17",
        "close": 0.325642,
        "direction_boundary": 0.22571,
        "core_momentum": 0.442745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414272
      },
      {
        "date": "2023-11-24",
        "close": 0.318069,
        "direction_boundary": 0.240272,
        "core_momentum": 0.323787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393899
      },
      {
        "date": "2023-12-01",
        "close": 0.378654,
        "direction_boundary": 0.22571,
        "core_momentum": 0.677613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45288
      },
      {
        "date": "2023-12-08",
        "close": 0.374867,
        "direction_boundary": 0.22207,
        "core_momentum": 0.688058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450338
      },
      {
        "date": "2023-12-15",
        "close": 0.367294,
        "direction_boundary": 0.243913,
        "core_momentum": 0.50584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446394
      },
      {
        "date": "2023-12-22",
        "close": 0.371081,
        "direction_boundary": 0.258474,
        "core_momentum": 0.435661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445084
      },
      {
        "date": "2023-12-29",
        "close": 0.367294,
        "direction_boundary": 0.240272,
        "core_momentum": 0.528659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445644
      },
      {
        "date": "2024-01-05",
        "close": 0.355935,
        "direction_boundary": 0.265755,
        "core_momentum": 0.339335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447382
      },
      {
        "date": "2024-01-12",
        "close": 0.337002,
        "direction_boundary": 0.265755,
        "core_momentum": 0.268093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430439
      },
      {
        "date": "2024-01-19",
        "close": 0.333215,
        "direction_boundary": 0.276677,
        "core_momentum": 0.204347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422316
      },
      {
        "date": "2024-01-26",
        "close": 0.344575,
        "direction_boundary": 0.269396,
        "core_momentum": 0.279065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420718
      },
      {
        "date": "2024-02-02",
        "close": 0.337002,
        "direction_boundary": 0.251193,
        "core_momentum": 0.341606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421771
      },
      {
        "date": "2024-02-09",
        "close": 0.348361,
        "direction_boundary": 0.251193,
        "core_momentum": 0.386826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419304
      },
      {
        "date": "2024-02-16",
        "close": 0.367294,
        "direction_boundary": 0.251193,
        "core_momentum": 0.462198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422587
      },
      {
        "date": "2024-02-23",
        "close": 0.344575,
        "direction_boundary": 0.232991,
        "core_momentum": 0.47892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432098
      },
      {
        "date": "2024-03-01",
        "close": 0.359721,
        "direction_boundary": 0.254834,
        "core_momentum": 0.41159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42141
      },
      {
        "date": "2024-03-08",
        "close": 0.355935,
        "direction_boundary": 0.247553,
        "core_momentum": 0.437813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408736
      },
      {
        "date": "2024-03-15",
        "close": 0.363508,
        "direction_boundary": 0.247553,
        "core_momentum": 0.468405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382006
      },
      {
        "date": "2024-03-22",
        "close": 0.352148,
        "direction_boundary": 0.240272,
        "core_momentum": 0.465622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371915
      },
      {
        "date": "2024-03-29",
        "close": 0.333215,
        "direction_boundary": 0.254834,
        "core_momentum": 0.307577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383002
      },
      {
        "date": "2024-04-05",
        "close": 0.333215,
        "direction_boundary": 0.262115,
        "core_momentum": 0.271255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381844
      },
      {
        "date": "2024-04-12",
        "close": 0.306709,
        "direction_boundary": 0.262115,
        "core_momentum": 0.170131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402412
      },
      {
        "date": "2024-04-19",
        "close": 0.291563,
        "direction_boundary": 0.265755,
        "core_momentum": 0.097112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407228
      },
      {
        "date": "2024-04-26",
        "close": 0.287777,
        "direction_boundary": 0.247553,
        "core_momentum": 0.162486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407701
      },
      {
        "date": "2024-05-03",
        "close": 0.28399,
        "direction_boundary": 0.254834,
        "core_momentum": 0.114412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361175
      },
      {
        "date": "2024-05-10",
        "close": 0.318069,
        "direction_boundary": 0.22571,
        "core_momentum": 0.409193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389168
      },
      {
        "date": "2024-05-17",
        "close": 0.359721,
        "direction_boundary": 0.262115,
        "core_momentum": 0.372379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422454
      },
      {
        "date": "2024-05-24",
        "close": 0.333215,
        "direction_boundary": 0.240272,
        "core_momentum": 0.386824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435514
      },
      {
        "date": "2024-05-31",
        "close": 0.340788,
        "direction_boundary": 0.251193,
        "core_momentum": 0.356678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359438
      },
      {
        "date": "2024-06-07",
        "close": 0.325642,
        "direction_boundary": 0.265755,
        "core_momentum": 0.225347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363946
      },
      {
        "date": "2024-06-14",
        "close": 0.329429,
        "direction_boundary": 0.255213,
        "core_momentum": 0.2908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364012
      },
      {
        "date": "2024-06-21",
        "close": 0.339379,
        "direction_boundary": 0.265058,
        "core_momentum": 0.280395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366555
      },
      {
        "date": "2024-06-28",
        "close": 0.323218,
        "direction_boundary": 0.272631,
        "core_momentum": 0.185551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371846
      },
      {
        "date": "2024-07-05",
        "close": 0.307057,
        "direction_boundary": 0.28399,
        "core_momentum": 0.081225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375682
      },
      {
        "date": "2024-07-12",
        "close": 0.311097,
        "direction_boundary": 0.257485,
        "core_momentum": 0.208214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369715
      },
      {
        "date": "2024-07-19",
        "close": 0.327258,
        "direction_boundary": 0.276417,
        "core_momentum": 0.183929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37687
      },
      {
        "date": "2024-07-26",
        "close": 0.315138,
        "direction_boundary": 0.268844,
        "core_momentum": 0.172197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376886
      },
      {
        "date": "2024-08-02",
        "close": 0.331299,
        "direction_boundary": 0.265058,
        "core_momentum": 0.249911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382947
      },
      {
        "date": "2024-08-09",
        "close": 0.323218,
        "direction_boundary": 0.257485,
        "core_momentum": 0.255289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381131
      },
      {
        "date": "2024-08-16",
        "close": 0.371701,
        "direction_boundary": 0.265058,
        "core_momentum": 0.402338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423258
      },
      {
        "date": "2024-08-23",
        "close": 0.371701,
        "direction_boundary": 0.257485,
        "core_momentum": 0.443583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412992
      },
      {
        "date": "2024-08-30",
        "close": 0.35554,
        "direction_boundary": 0.242338,
        "core_momentum": 0.467124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413817
      },
      {
        "date": "2024-09-06",
        "close": 0.339379,
        "direction_boundary": 0.265058,
        "core_momentum": 0.280395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418551
      },
      {
        "date": "2024-09-13",
        "close": 0.339379,
        "direction_boundary": 0.242338,
        "core_momentum": 0.400437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417265
      },
      {
        "date": "2024-09-20",
        "close": 0.331299,
        "direction_boundary": 0.265058,
        "core_momentum": 0.249911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416331
      },
      {
        "date": "2024-09-27",
        "close": 0.347459,
        "direction_boundary": 0.268844,
        "core_momentum": 0.292419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414622
      },
      {
        "date": "2024-10-04",
        "close": 0.387862,
        "direction_boundary": 0.265058,
        "core_momentum": 0.46331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440992
      },
      {
        "date": "2024-10-11",
        "close": 0.371701,
        "direction_boundary": 0.265058,
        "core_momentum": 0.402338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428122
      },
      {
        "date": "2024-10-18",
        "close": 0.371701,
        "direction_boundary": 0.257485,
        "core_momentum": 0.443583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420076
      },
      {
        "date": "2024-10-25",
        "close": 0.343419,
        "direction_boundary": 0.261271,
        "core_momentum": 0.314417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436784
      },
      {
        "date": "2024-11-01",
        "close": 0.35958,
        "direction_boundary": 0.299136,
        "core_momentum": 0.202062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439065
      },
      {
        "date": "2024-11-08",
        "close": 0.371701,
        "direction_boundary": 0.314283,
        "core_momentum": 0.182695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414374
      },
      {
        "date": "2024-11-15",
        "close": 0.375741,
        "direction_boundary": 0.325642,
        "core_momentum": 0.153847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378647
      },
      {
        "date": "2024-11-22",
        "close": 0.375741,
        "direction_boundary": 0.318069,
        "core_momentum": 0.181319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361515
      },
      {
        "date": "2024-11-29",
        "close": 0.347459,
        "direction_boundary": 0.378654,
        "core_momentum": -0.082384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378168
      },
      {
        "date": "2024-12-06",
        "close": 0.35554,
        "direction_boundary": 0.374867,
        "core_momentum": -0.051557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373323
      },
      {
        "date": "2024-12-13",
        "close": 0.339379,
        "direction_boundary": 0.367294,
        "core_momentum": -0.076002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379416
      },
      {
        "date": "2024-12-20",
        "close": 0.331299,
        "direction_boundary": 0.371081,
        "core_momentum": -0.107206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378642
      },
      {
        "date": "2024-12-27",
        "close": 0.331299,
        "direction_boundary": 0.367294,
        "core_momentum": -0.098001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372299
      },
      {
        "date": "2025-01-03",
        "close": 0.35554,
        "direction_boundary": 0.355935,
        "core_momentum": -0.00111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376446
      },
      {
        "date": "2025-01-10",
        "close": 0.36362,
        "direction_boundary": 0.337002,
        "core_momentum": 0.078985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377042
      },
      {
        "date": "2025-01-17",
        "close": 0.375741,
        "direction_boundary": 0.333215,
        "core_momentum": 0.127623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373612
      },
      {
        "date": "2025-01-24",
        "close": 0.367661,
        "direction_boundary": 0.344575,
        "core_momentum": 0.066998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370571
      },
      {
        "date": "2025-01-31",
        "close": 0.391902,
        "direction_boundary": 0.337002,
        "core_momentum": 0.162907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374341
      },
      {
        "date": "2025-02-07",
        "close": 0.412103,
        "direction_boundary": 0.348361,
        "core_momentum": 0.182977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376291
      },
      {
        "date": "2025-02-14",
        "close": 0.399982,
        "direction_boundary": 0.367294,
        "core_momentum": 0.088997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329297
      },
      {
        "date": "2025-02-21",
        "close": 0.399982,
        "direction_boundary": 0.344575,
        "core_momentum": 0.160798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329297
      },
      {
        "date": "2025-02-28",
        "close": 0.387862,
        "direction_boundary": 0.359721,
        "core_momentum": 0.07823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325898
      },
      {
        "date": "2025-03-07",
        "close": 0.399982,
        "direction_boundary": 0.355935,
        "core_momentum": 0.12375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319814
      },
      {
        "date": "2025-03-14",
        "close": 0.53331,
        "direction_boundary": 0.363508,
        "core_momentum": 0.46712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504149
      },
      {
        "date": "2025-03-21",
        "close": 0.557551,
        "direction_boundary": 0.352148,
        "core_momentum": 0.583286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501825
      },
      {
        "date": "2025-03-28",
        "close": 0.53331,
        "direction_boundary": 0.333215,
        "core_momentum": 0.600498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507903
      },
      {
        "date": "2025-04-04",
        "close": 0.509068,
        "direction_boundary": 0.333215,
        "core_momentum": 0.527746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496514
      },
      {
        "date": "2025-04-11",
        "close": 0.54139,
        "direction_boundary": 0.306709,
        "core_momentum": 0.765159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49527
      },
      {
        "date": "2025-04-18",
        "close": 0.565632,
        "direction_boundary": 0.291563,
        "core_momentum": 0.939999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496435
      },
      {
        "date": "2025-04-25",
        "close": 0.557551,
        "direction_boundary": 0.287777,
        "core_momentum": 0.937441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479407
      },
      {
        "date": "2025-05-02",
        "close": 0.557551,
        "direction_boundary": 0.28399,
        "core_momentum": 0.963277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478401
      },
      {
        "date": "2025-05-09",
        "close": 0.549471,
        "direction_boundary": 0.318069,
        "core_momentum": 0.727521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479732
      },
      {
        "date": "2025-05-16",
        "close": 0.53331,
        "direction_boundary": 0.359721,
        "core_momentum": 0.482566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483745
      },
      {
        "date": "2025-05-23",
        "close": 0.53331,
        "direction_boundary": 0.333215,
        "core_momentum": 0.600498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483745
      },
      {
        "date": "2025-05-30",
        "close": 0.525229,
        "direction_boundary": 0.340788,
        "core_momentum": 0.541219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467472
      },
      {
        "date": "2025-06-06",
        "close": 0.565632,
        "direction_boundary": 0.325642,
        "core_momentum": 0.736975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474348
      },
      {
        "date": "2025-06-13",
        "close": 0.54139,
        "direction_boundary": 0.329429,
        "core_momentum": 0.643419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473626
      },
      {
        "date": "2025-06-20",
        "close": 0.583733,
        "direction_boundary": 0.339379,
        "core_momentum": 0.720003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476024
      },
      {
        "date": "2025-06-27",
        "close": 0.532227,
        "direction_boundary": 0.323218,
        "core_momentum": 0.64665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501057
      },
      {
        "date": "2025-07-04",
        "close": 0.55798,
        "direction_boundary": 0.307057,
        "core_momentum": 0.817187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497205
      },
      {
        "date": "2025-07-11",
        "close": 0.583733,
        "direction_boundary": 0.311097,
        "core_momentum": 0.87637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498663
      },
      {
        "date": "2025-07-18",
        "close": 0.575149,
        "direction_boundary": 0.327258,
        "core_momentum": 0.757479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500245
      },
      {
        "date": "2025-07-25",
        "close": 0.575149,
        "direction_boundary": 0.315138,
        "core_momentum": 0.82507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497835
      },
      {
        "date": "2025-08-01",
        "close": 0.583733,
        "direction_boundary": 0.331299,
        "core_momentum": 0.761952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493271
      },
      {
        "date": "2025-08-08",
        "close": 0.575149,
        "direction_boundary": 0.323218,
        "core_momentum": 0.779446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492306
      },
      {
        "date": "2025-08-15",
        "close": 0.626655,
        "direction_boundary": 0.371701,
        "core_momentum": 0.685912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498334
      },
      {
        "date": "2025-08-22",
        "close": 0.652408,
        "direction_boundary": 0.371701,
        "core_momentum": 0.755196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498673
      },
      {
        "date": "2025-08-29",
        "close": 0.678161,
        "direction_boundary": 0.35554,
        "core_momentum": 0.907411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494143
      },
      {
        "date": "2025-09-05",
        "close": 0.669576,
        "direction_boundary": 0.339379,
        "core_momentum": 0.972945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496188
      },
      {
        "date": "2025-09-12",
        "close": 0.733333,
        "direction_boundary": 0.339379,
        "core_momentum": 1.160808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331423
      },
      {
        "date": "2025-09-19",
        "close": 0.705833,
        "direction_boundary": 0.331299,
        "core_momentum": 1.130501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335167
      },
      {
        "date": "2025-09-26",
        "close": 0.678333,
        "direction_boundary": 0.347459,
        "core_momentum": 0.952268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333723
      },
      {
        "date": "2025-10-03",
        "close": 0.678333,
        "direction_boundary": 0.387862,
        "core_momentum": 0.748903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324275
      },
      {
        "date": "2025-10-10",
        "close": 0.650833,
        "direction_boundary": 0.371701,
        "core_momentum": 0.750958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323623
      },
      {
        "date": "2025-10-17",
        "close": 0.623333,
        "direction_boundary": 0.371701,
        "core_momentum": 0.676974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326349
      },
      {
        "date": "2025-10-24",
        "close": 0.6325,
        "direction_boundary": 0.343419,
        "core_momentum": 0.841773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325604
      },
      {
        "date": "2025-10-31",
        "close": 0.669167,
        "direction_boundary": 0.35958,
        "core_momentum": 0.860968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333214
      },
      {
        "date": "2025-11-07",
        "close": 0.678333,
        "direction_boundary": 0.371701,
        "core_momentum": 0.824943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331848
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "direction_boundary": 0.375741,
        "core_momentum": 0.756529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331303
      },
      {
        "date": "2025-11-21",
        "close": 0.669167,
        "direction_boundary": 0.375741,
        "core_momentum": 0.780926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331173
      },
      {
        "date": "2025-11-28",
        "close": 0.678333,
        "direction_boundary": 0.347459,
        "core_momentum": 0.952268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329404
      },
      {
        "date": "2025-12-05",
        "close": 0.705833,
        "direction_boundary": 0.35554,
        "core_momentum": 0.985242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319285
      },
      {
        "date": "2025-12-12",
        "close": 0.779167,
        "direction_boundary": 0.339379,
        "core_momentum": 1.295861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333499
      },
      {
        "date": "2025-12-19",
        "close": 0.788333,
        "direction_boundary": 0.331299,
        "core_momentum": 1.379521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321568
      },
      {
        "date": "2025-12-26",
        "close": 0.751667,
        "direction_boundary": 0.331299,
        "core_momentum": 1.268848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297748
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "direction_boundary": 0.35554,
        "core_momentum": 1.250098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301891
      },
      {
        "date": "2026-01-09",
        "close": 0.77,
        "direction_boundary": 0.36362,
        "core_momentum": 1.117595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306714
      },
      {
        "date": "2026-01-16",
        "close": 0.77,
        "direction_boundary": 0.375741,
        "core_momentum": 1.049284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304936
      },
      {
        "date": "2026-01-23",
        "close": 0.83,
        "direction_boundary": 0.367661,
        "core_momentum": 1.257514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316932
      },
      {
        "date": "2026-01-30",
        "close": 0.84,
        "direction_boundary": 0.391902,
        "core_momentum": 1.143393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316943
      },
      {
        "date": "2026-02-06",
        "close": 0.81,
        "direction_boundary": 0.412103,
        "core_momentum": 0.965528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322227
      },
      {
        "date": "2026-02-13",
        "close": 0.81,
        "direction_boundary": 0.399982,
        "core_momentum": 1.025091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305075
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "direction_boundary": 0.399982,
        "core_momentum": 1.050092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301949
      },
      {
        "date": "2026-02-27",
        "close": 0.89,
        "direction_boundary": 0.387862,
        "core_momentum": 1.294631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316122
      },
      {
        "date": "2026-03-06",
        "close": 0.85,
        "direction_boundary": 0.399982,
        "core_momentum": 1.125096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324258
      },
      {
        "date": "2026-03-13",
        "close": 0.89,
        "direction_boundary": 0.53331,
        "core_momentum": 0.668823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307118
      },
      {
        "date": "2026-03-20",
        "close": 0.93,
        "direction_boundary": 0.557551,
        "core_momentum": 0.668009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303806
      },
      {
        "date": "2026-03-27",
        "close": 0.9,
        "direction_boundary": 0.53331,
        "core_momentum": 0.687574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301647
      },
      {
        "date": "2026-04-03",
        "close": 0.848298,
        "direction_boundary": 0.509068,
        "core_momentum": 0.666375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316695
      },
      {
        "date": "2026-04-10",
        "close": 0.886,
        "direction_boundary": 0.54139,
        "core_momentum": 0.636528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311735
      },
      {
        "date": "2026-04-17",
        "close": 0.876574,
        "direction_boundary": 0.565632,
        "core_momentum": 0.549725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30341
      },
      {
        "date": "2026-04-24",
        "close": 0.867149,
        "direction_boundary": 0.557551,
        "core_momentum": 0.555282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305202
      },
      {
        "date": "2026-05-01",
        "close": 0.886,
        "direction_boundary": 0.557551,
        "core_momentum": 0.589092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298864
      },
      {
        "date": "2026-05-08",
        "close": 0.876574,
        "direction_boundary": 0.549471,
        "core_momentum": 0.595305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300304
      },
      {
        "date": "2026-05-15",
        "close": 0.876574,
        "direction_boundary": 0.53331,
        "core_momentum": 0.643648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295876
      },
      {
        "date": "2026-05-22",
        "close": 0.867149,
        "direction_boundary": 0.53331,
        "core_momentum": 0.625976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297361
      },
      {
        "date": "2026-05-29",
        "close": 0.895425,
        "direction_boundary": 0.525229,
        "core_momentum": 0.704828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298914
      },
      {
        "date": "2026-06-05",
        "close": 0.93,
        "direction_boundary": 0.565632,
        "core_momentum": 0.644179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298564
      },
      {
        "date": "2026-06-12",
        "close": 0.93,
        "direction_boundary": 0.54139,
        "core_momentum": 0.7178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270262
      },
      {
        "date": "2026-06-19",
        "close": 0.91,
        "direction_boundary": 0.583733,
        "core_momentum": 0.558932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273016
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "direction_boundary": 0.532227,
        "core_momentum": 0.521907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313462
      },
      {
        "date": "2026-07-03",
        "close": 0.82,
        "direction_boundary": 0.55798,
        "core_momentum": 0.469587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301952
      },
      {
        "date": "2026-07-10",
        "close": 0.87,
        "direction_boundary": 0.583733,
        "core_momentum": 0.490407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306855
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "direction_boundary": 0.575149,
        "core_momentum": 0.547425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307777
      },
      {
        "date": "2026-07-24",
        "close": 0.86,
        "direction_boundary": 0.575149,
        "core_momentum": 0.495265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295524
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "direction_boundary": 0.583733,
        "core_momentum": 0.52467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298728
      },
      {
        "date": "2026-08-07",
        "close": 0.885,
        "direction_boundary": 0.575149,
        "core_momentum": 0.538732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.265058,
        "volume": 20000
      },
      {
        "date": "2023-08-25",
        "close": 0.257485,
        "volume": 102000
      },
      {
        "date": "2023-09-01",
        "close": 0.242338,
        "volume": 112000
      },
      {
        "date": "2023-09-08",
        "close": 0.265058,
        "volume": 262000
      },
      {
        "date": "2023-09-15",
        "close": 0.242338,
        "volume": 348000
      },
      {
        "date": "2023-09-22",
        "close": 0.265058,
        "volume": 100000
      },
      {
        "date": "2023-09-29",
        "close": 0.268844,
        "volume": 50000
      },
      {
        "date": "2023-10-06",
        "close": 0.265058,
        "volume": 250000
      },
      {
        "date": "2023-10-13",
        "close": 0.265058,
        "volume": 262000
      },
      {
        "date": "2023-10-20",
        "close": 0.257485,
        "volume": 314000
      },
      {
        "date": "2023-10-27",
        "close": 0.261271,
        "volume": 470000
      },
      {
        "date": "2023-11-03",
        "close": 0.299136,
        "volume": 1430000
      },
      {
        "date": "2023-11-10",
        "close": 0.314283,
        "volume": 628000
      },
      {
        "date": "2023-11-17",
        "close": 0.325642,
        "volume": 366000
      },
      {
        "date": "2023-11-24",
        "close": 0.318069,
        "volume": 186000
      },
      {
        "date": "2023-12-01",
        "close": 0.378654,
        "volume": 3460000
      },
      {
        "date": "2023-12-08",
        "close": 0.374867,
        "volume": 338000
      },
      {
        "date": "2023-12-15",
        "close": 0.367294,
        "volume": 332000
      },
      {
        "date": "2023-12-22",
        "close": 0.371081,
        "volume": 58000
      },
      {
        "date": "2023-12-29",
        "close": 0.367294,
        "volume": 38000
      },
      {
        "date": "2024-01-05",
        "close": 0.355935,
        "volume": 102000
      },
      {
        "date": "2024-01-12",
        "close": 0.337002,
        "volume": 240000
      },
      {
        "date": "2024-01-19",
        "close": 0.333215,
        "volume": 8000
      },
      {
        "date": "2024-01-26",
        "close": 0.344575,
        "volume": 502000
      },
      {
        "date": "2024-02-02",
        "close": 0.337002,
        "volume": 280000
      },
      {
        "date": "2024-02-09",
        "close": 0.348361,
        "volume": 516000
      },
      {
        "date": "2024-02-16",
        "close": 0.367294,
        "volume": 768000
      },
      {
        "date": "2024-02-23",
        "close": 0.344575,
        "volume": 138000
      },
      {
        "date": "2024-03-01",
        "close": 0.359721,
        "volume": 738000
      },
      {
        "date": "2024-03-08",
        "close": 0.355935,
        "volume": 908000
      },
      {
        "date": "2024-03-15",
        "close": 0.363508,
        "volume": 1474000
      },
      {
        "date": "2024-03-22",
        "close": 0.352148,
        "volume": 2198000
      },
      {
        "date": "2024-03-29",
        "close": 0.333215,
        "volume": 2068000
      },
      {
        "date": "2024-04-05",
        "close": 0.333215,
        "volume": 896000
      },
      {
        "date": "2024-04-12",
        "close": 0.306709,
        "volume": 906000
      },
      {
        "date": "2024-04-19",
        "close": 0.291563,
        "volume": 1058000
      },
      {
        "date": "2024-04-26",
        "close": 0.287777,
        "volume": 462000
      },
      {
        "date": "2024-05-03",
        "close": 0.28399,
        "volume": 1686000
      },
      {
        "date": "2024-05-10",
        "close": 0.318069,
        "volume": 1812000
      },
      {
        "date": "2024-05-17",
        "close": 0.359721,
        "volume": 3264000
      },
      {
        "date": "2024-05-24",
        "close": 0.333215,
        "volume": 2498000
      },
      {
        "date": "2024-05-31",
        "close": 0.340788,
        "volume": 538000
      },
      {
        "date": "2024-06-07",
        "close": 0.325642,
        "volume": 1230000
      },
      {
        "date": "2024-06-14",
        "close": 0.329429,
        "volume": 584000
      },
      {
        "date": "2024-06-21",
        "close": 0.339379,
        "volume": 772000
      },
      {
        "date": "2024-06-28",
        "close": 0.323218,
        "volume": 806000
      },
      {
        "date": "2024-07-05",
        "close": 0.307057,
        "volume": 1018000
      },
      {
        "date": "2024-07-12",
        "close": 0.311097,
        "volume": 1436000
      },
      {
        "date": "2024-07-19",
        "close": 0.327258,
        "volume": 630000
      },
      {
        "date": "2024-07-26",
        "close": 0.315138,
        "volume": 678000
      },
      {
        "date": "2024-08-02",
        "close": 0.331299,
        "volume": 192000
      },
      {
        "date": "2024-08-09",
        "close": 0.323218,
        "volume": 446000
      },
      {
        "date": "2024-08-16",
        "close": 0.371701,
        "volume": 1628000
      },
      {
        "date": "2024-08-23",
        "close": 0.371701,
        "volume": 1918000
      },
      {
        "date": "2024-08-30",
        "close": 0.35554,
        "volume": 350000
      },
      {
        "date": "2024-09-06",
        "close": 0.339379,
        "volume": 282000
      },
      {
        "date": "2024-09-13",
        "close": 0.339379,
        "volume": 722000
      },
      {
        "date": "2024-09-20",
        "close": 0.331299,
        "volume": 194000
      },
      {
        "date": "2024-09-27",
        "close": 0.347459,
        "volume": 676000
      },
      {
        "date": "2024-10-04",
        "close": 0.387862,
        "volume": 4630000
      },
      {
        "date": "2024-10-11",
        "close": 0.371701,
        "volume": 1112000
      },
      {
        "date": "2024-10-18",
        "close": 0.371701,
        "volume": 652000
      },
      {
        "date": "2024-10-25",
        "close": 0.343419,
        "volume": 1480000
      },
      {
        "date": "2024-11-01",
        "close": 0.35958,
        "volume": 1302000
      },
      {
        "date": "2024-11-08",
        "close": 0.371701,
        "volume": 884000
      },
      {
        "date": "2024-11-15",
        "close": 0.375741,
        "volume": 384000
      },
      {
        "date": "2024-11-22",
        "close": 0.375741,
        "volume": 178000
      },
      {
        "date": "2024-11-29",
        "close": 0.347459,
        "volume": 1404000
      },
      {
        "date": "2024-12-06",
        "close": 0.35554,
        "volume": 74000
      },
      {
        "date": "2024-12-13",
        "close": 0.339379,
        "volume": 248000
      },
      {
        "date": "2024-12-20",
        "close": 0.331299,
        "volume": 412000
      },
      {
        "date": "2024-12-27",
        "close": 0.331299,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.35554,
        "volume": 930000
      },
      {
        "date": "2025-01-10",
        "close": 0.36362,
        "volume": 2718000
      },
      {
        "date": "2025-01-17",
        "close": 0.375741,
        "volume": 1324000
      },
      {
        "date": "2025-01-24",
        "close": 0.367661,
        "volume": 1670000
      },
      {
        "date": "2025-01-31",
        "close": 0.391902,
        "volume": 12000
      },
      {
        "date": "2025-02-07",
        "close": 0.412103,
        "volume": 1432000
      },
      {
        "date": "2025-02-14",
        "close": 0.399982,
        "volume": 436000
      },
      {
        "date": "2025-02-21",
        "close": 0.399982,
        "volume": 2562000
      },
      {
        "date": "2025-02-28",
        "close": 0.387862,
        "volume": 596000
      },
      {
        "date": "2025-03-07",
        "close": 0.399982,
        "volume": 3704000
      },
      {
        "date": "2025-03-14",
        "close": 0.53331,
        "volume": 8644000
      },
      {
        "date": "2025-03-21",
        "close": 0.557551,
        "volume": 5312000
      },
      {
        "date": "2025-03-28",
        "close": 0.53331,
        "volume": 5062000
      },
      {
        "date": "2025-04-04",
        "close": 0.509068,
        "volume": 2354000
      },
      {
        "date": "2025-04-11",
        "close": 0.54139,
        "volume": 3334000
      },
      {
        "date": "2025-04-18",
        "close": 0.565632,
        "volume": 2062000
      },
      {
        "date": "2025-04-25",
        "close": 0.557551,
        "volume": 1422000
      },
      {
        "date": "2025-05-02",
        "close": 0.557551,
        "volume": 2268000
      },
      {
        "date": "2025-05-09",
        "close": 0.549471,
        "volume": 626000
      },
      {
        "date": "2025-05-16",
        "close": 0.53331,
        "volume": 1098000
      },
      {
        "date": "2025-05-23",
        "close": 0.53331,
        "volume": 362000
      },
      {
        "date": "2025-05-30",
        "close": 0.525229,
        "volume": 636000
      },
      {
        "date": "2025-06-06",
        "close": 0.565632,
        "volume": 886000
      },
      {
        "date": "2025-06-13",
        "close": 0.54139,
        "volume": 1082000
      },
      {
        "date": "2025-06-20",
        "close": 0.583733,
        "volume": 1200000
      },
      {
        "date": "2025-06-27",
        "close": 0.532227,
        "volume": 2224000
      },
      {
        "date": "2025-07-04",
        "close": 0.55798,
        "volume": 576000
      },
      {
        "date": "2025-07-11",
        "close": 0.583733,
        "volume": 1096000
      },
      {
        "date": "2025-07-18",
        "close": 0.575149,
        "volume": 594000
      },
      {
        "date": "2025-07-25",
        "close": 0.575149,
        "volume": 82000
      },
      {
        "date": "2025-08-01",
        "close": 0.583733,
        "volume": 1616000
      },
      {
        "date": "2025-08-08",
        "close": 0.575149,
        "volume": 548000
      },
      {
        "date": "2025-08-15",
        "close": 0.626655,
        "volume": 5856000
      },
      {
        "date": "2025-08-22",
        "close": 0.652408,
        "volume": 6610000
      },
      {
        "date": "2025-08-29",
        "close": 0.678161,
        "volume": 5618000
      },
      {
        "date": "2025-09-05",
        "close": 0.669576,
        "volume": 768000
      },
      {
        "date": "2025-09-12",
        "close": 0.733333,
        "volume": 3676000
      },
      {
        "date": "2025-09-19",
        "close": 0.705833,
        "volume": 2722000
      },
      {
        "date": "2025-09-26",
        "close": 0.678333,
        "volume": 1058000
      },
      {
        "date": "2025-10-03",
        "close": 0.678333,
        "volume": 1182000
      },
      {
        "date": "2025-10-10",
        "close": 0.650833,
        "volume": 786000
      },
      {
        "date": "2025-10-17",
        "close": 0.623333,
        "volume": 4090000
      },
      {
        "date": "2025-10-24",
        "close": 0.6325,
        "volume": 2002000
      },
      {
        "date": "2025-10-31",
        "close": 0.669167,
        "volume": 380000
      },
      {
        "date": "2025-11-07",
        "close": 0.678333,
        "volume": 1010000
      },
      {
        "date": "2025-11-14",
        "close": 0.66,
        "volume": 328000
      },
      {
        "date": "2025-11-21",
        "close": 0.669167,
        "volume": 928000
      },
      {
        "date": "2025-11-28",
        "close": 0.678333,
        "volume": 200000
      },
      {
        "date": "2025-12-05",
        "close": 0.705833,
        "volume": 9024000
      },
      {
        "date": "2025-12-12",
        "close": 0.779167,
        "volume": 8946000
      },
      {
        "date": "2025-12-19",
        "close": 0.788333,
        "volume": 13870000
      },
      {
        "date": "2025-12-26",
        "close": 0.751667,
        "volume": 750000
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "volume": 1312000
      },
      {
        "date": "2026-01-09",
        "close": 0.77,
        "volume": 1264000
      },
      {
        "date": "2026-01-16",
        "close": 0.77,
        "volume": 782000
      },
      {
        "date": "2026-01-23",
        "close": 0.83,
        "volume": 1894000
      },
      {
        "date": "2026-01-30",
        "close": 0.84,
        "volume": 736000
      },
      {
        "date": "2026-02-06",
        "close": 0.81,
        "volume": 1110600
      },
      {
        "date": "2026-02-13",
        "close": 0.81,
        "volume": 888000
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "volume": 94000
      },
      {
        "date": "2026-02-27",
        "close": 0.89,
        "volume": 1468000
      },
      {
        "date": "2026-03-06",
        "close": 0.85,
        "volume": 1204000
      },
      {
        "date": "2026-03-13",
        "close": 0.89,
        "volume": 516000
      },
      {
        "date": "2026-03-20",
        "close": 0.93,
        "volume": 1786000
      },
      {
        "date": "2026-03-27",
        "close": 0.9,
        "volume": 1928000
      },
      {
        "date": "2026-04-03",
        "close": 0.848298,
        "volume": 552000
      },
      {
        "date": "2026-04-10",
        "close": 0.886,
        "volume": 624000
      },
      {
        "date": "2026-04-17",
        "close": 0.876574,
        "volume": 724000
      },
      {
        "date": "2026-04-24",
        "close": 0.867149,
        "volume": 2486000
      },
      {
        "date": "2026-05-01",
        "close": 0.886,
        "volume": 364000
      },
      {
        "date": "2026-05-08",
        "close": 0.876574,
        "volume": 1498000
      },
      {
        "date": "2026-05-15",
        "close": 0.876574,
        "volume": 626000
      },
      {
        "date": "2026-05-22",
        "close": 0.867149,
        "volume": 548000
      },
      {
        "date": "2026-05-29",
        "close": 0.895425,
        "volume": 242000
      },
      {
        "date": "2026-06-05",
        "close": 0.93,
        "volume": 114000
      },
      {
        "date": "2026-06-12",
        "close": 0.93,
        "volume": 312000
      },
      {
        "date": "2026-06-19",
        "close": 0.91,
        "volume": 982000
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "volume": 168000
      },
      {
        "date": "2026-07-03",
        "close": 0.82,
        "volume": 24000
      },
      {
        "date": "2026-07-10",
        "close": 0.87,
        "volume": 484000
      },
      {
        "date": "2026-07-17",
        "close": 0.89,
        "volume": 190000
      },
      {
        "date": "2026-07-24",
        "close": 0.86,
        "volume": 248000
      },
      {
        "date": "2026-07-31",
        "close": 0.89,
        "volume": 1052000
      },
      {
        "date": "2026-08-07",
        "close": 0.885,
        "volume": 146000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.867158,
      "fair_value": 0.51942,
      "market_activity": 2.635012,
      "market_dynamics": -0.622204,
      "relative_strength": 11.336199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.000254,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9697,
        "conditional_difference": -0.011794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.058863,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.024381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.062063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.202062,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.007302
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": -0.030991
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.044214
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.014083
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.41758
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.023257
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.43386
      }
    ]
  }
}