{
  "ticker": {
    "uuid": "d823c095-12c0-4e2c-89b3-f9b804514fd6",
    "symbol": "INFY",
    "name": "Infosys Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1175.099976,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1401.642456,
    "boundary_margin": -0.161626,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332621,
    "volatility_stability": 1.0587,
    "risk_context": 0.3006,
    "current_regime": {
      "move": -0.251935,
      "interruption": 0.205586,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.578,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1290.826294,
        "direction_boundary": 1448.909668,
        "core_momentum": -0.109105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277688
      },
      {
        "date": "2023-08-25",
        "close": 1319.918213,
        "direction_boundary": 1380.369751,
        "core_momentum": -0.043794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279021
      },
      {
        "date": "2023-09-01",
        "close": 1341.992798,
        "direction_boundary": 1318.180298,
        "core_momentum": 0.018065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272734
      },
      {
        "date": "2023-09-08",
        "close": 1365.926147,
        "direction_boundary": 1371.388184,
        "core_momentum": -0.003983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273773
      },
      {
        "date": "2023-09-15",
        "close": 1404.963257,
        "direction_boundary": 1249.277466,
        "core_momentum": 0.124621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271368
      },
      {
        "date": "2023-09-22",
        "close": 1390.603271,
        "direction_boundary": 1238.753784,
        "core_momentum": 0.122582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268287
      },
      {
        "date": "2023-09-29",
        "close": 1334.185303,
        "direction_boundary": 1282.299927,
        "core_momentum": 0.040463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271639
      },
      {
        "date": "2023-10-06",
        "close": 1374.384155,
        "direction_boundary": 1316.547241,
        "core_momentum": 0.043931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274461
      },
      {
        "date": "2023-10-13",
        "close": 1330.188721,
        "direction_boundary": 1337.458496,
        "core_momentum": -0.005436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276499
      },
      {
        "date": "2023-10-20",
        "close": 1326.563721,
        "direction_boundary": 1361.272827,
        "core_momentum": -0.025498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209396
      },
      {
        "date": "2023-10-27",
        "close": 1299.578491,
        "direction_boundary": 1387.843018,
        "core_momentum": -0.063598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211565
      },
      {
        "date": "2023-11-03",
        "close": 1307.769531,
        "direction_boundary": 1388.530884,
        "core_momentum": -0.058163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211576
      },
      {
        "date": "2023-11-10",
        "close": 1288.751465,
        "direction_boundary": 1439.981812,
        "core_momentum": -0.105022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212165
      },
      {
        "date": "2023-11-17",
        "close": 1353.431641,
        "direction_boundary": 1461.35083,
        "core_momentum": -0.073849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220157
      },
      {
        "date": "2023-11-24",
        "close": 1353.290405,
        "direction_boundary": 1500.099487,
        "core_momentum": -0.097866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215442
      },
      {
        "date": "2023-12-01",
        "close": 1367.318359,
        "direction_boundary": 1502.163086,
        "core_momentum": -0.089767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215463
      },
      {
        "date": "2023-12-08",
        "close": 1403.89502,
        "direction_boundary": 1439.248169,
        "core_momentum": -0.024564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212795
      },
      {
        "date": "2023-12-15",
        "close": 1486.039673,
        "direction_boundary": 1396.051147,
        "core_momentum": 0.064459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223245
      },
      {
        "date": "2023-12-22",
        "close": 1471.446655,
        "direction_boundary": 1373.031494,
        "core_momentum": 0.071677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220894
      },
      {
        "date": "2023-12-29",
        "close": 1452.617065,
        "direction_boundary": 1383.211426,
        "core_momentum": 0.050177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212633
      },
      {
        "date": "2024-01-05",
        "close": 1442.872681,
        "direction_boundary": 1328.459229,
        "core_momentum": 0.086125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212927
      },
      {
        "date": "2024-01-12",
        "close": 1518.379761,
        "direction_boundary": 1379.038574,
        "core_momentum": 0.101042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203204
      },
      {
        "date": "2024-01-19",
        "close": 1562.111572,
        "direction_boundary": 1399.123535,
        "core_momentum": 0.116493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175454
      },
      {
        "date": "2024-01-26",
        "close": 1571.432373,
        "direction_boundary": 1393.254028,
        "core_momentum": 0.127886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175476
      },
      {
        "date": "2024-02-02",
        "close": 1594.263428,
        "direction_boundary": 1466.853516,
        "core_momentum": 0.086859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173559
      },
      {
        "date": "2024-02-09",
        "close": 1571.667725,
        "direction_boundary": 1475.245483,
        "core_momentum": 0.06536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175498
      },
      {
        "date": "2024-02-16",
        "close": 1602.077637,
        "direction_boundary": 1452.546387,
        "core_momentum": 0.102944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176089
      },
      {
        "date": "2024-02-23",
        "close": 1578.72876,
        "direction_boundary": 1422.143677,
        "core_momentum": 0.110105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177675
      },
      {
        "date": "2024-03-01",
        "close": 1557.875,
        "direction_boundary": 1356.706665,
        "core_momentum": 0.148277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179239
      },
      {
        "date": "2024-03-08",
        "close": 1521.863159,
        "direction_boundary": 1349.598755,
        "core_momentum": 0.127641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182779
      },
      {
        "date": "2024-03-15",
        "close": 1538.386353,
        "direction_boundary": 1302.962891,
        "core_momentum": 0.180683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179775
      },
      {
        "date": "2024-03-22",
        "close": 1420.559326,
        "direction_boundary": 1266.231934,
        "core_momentum": 0.121879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213085
      },
      {
        "date": "2024-03-29",
        "close": 1410.391357,
        "direction_boundary": 1309.612061,
        "core_momentum": 0.076954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204634
      },
      {
        "date": "2024-04-05",
        "close": 1392.550293,
        "direction_boundary": 1304.063477,
        "core_momentum": 0.067855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201646
      },
      {
        "date": "2024-04-12",
        "close": 1397.869751,
        "direction_boundary": 1274.073364,
        "core_momentum": 0.097166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195901
      },
      {
        "date": "2024-04-19",
        "close": 1328.67041,
        "direction_boundary": 1125.636353,
        "core_momentum": 0.180373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209062
      },
      {
        "date": "2024-04-26",
        "close": 1346.558594,
        "direction_boundary": 1148.931396,
        "core_momentum": 0.17201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207661
      },
      {
        "date": "2024-05-03",
        "close": 1333.425049,
        "direction_boundary": 1154.755127,
        "core_momentum": 0.154725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208097
      },
      {
        "date": "2024-05-10",
        "close": 1341.521851,
        "direction_boundary": 1142.006836,
        "core_momentum": 0.174706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207011
      },
      {
        "date": "2024-05-17",
        "close": 1359.786621,
        "direction_boundary": 1163.74292,
        "core_momentum": 0.16846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19633
      },
      {
        "date": "2024-05-24",
        "close": 1379.369385,
        "direction_boundary": 1208.269287,
        "core_momentum": 0.141608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197302
      },
      {
        "date": "2024-05-31",
        "close": 1351.076904,
        "direction_boundary": 1207.361206,
        "core_momentum": 0.119033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198976
      },
      {
        "date": "2024-06-07",
        "close": 1472.749756,
        "direction_boundary": 1176.642822,
        "core_momentum": 0.251654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230007
      },
      {
        "date": "2024-06-14",
        "close": 1429.823364,
        "direction_boundary": 1200.529907,
        "core_momentum": 0.190994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219654
      },
      {
        "date": "2024-06-21",
        "close": 1471.885498,
        "direction_boundary": 1175.759766,
        "core_momentum": 0.251859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223269
      },
      {
        "date": "2024-06-28",
        "close": 1504.584473,
        "direction_boundary": 1241.286499,
        "core_momentum": 0.212117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224472
      },
      {
        "date": "2024-07-05",
        "close": 1582.082397,
        "direction_boundary": 1236.360107,
        "core_momentum": 0.279629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234061
      },
      {
        "date": "2024-07-12",
        "close": 1643.831055,
        "direction_boundary": 1325.355347,
        "core_momentum": 0.240295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229523
      },
      {
        "date": "2024-07-19",
        "close": 1721.809204,
        "direction_boundary": 1237.661499,
        "core_momentum": 0.391179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234777
      },
      {
        "date": "2024-07-26",
        "close": 1804.348877,
        "direction_boundary": 1245.933716,
        "core_momentum": 0.44819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242268
      },
      {
        "date": "2024-08-02",
        "close": 1748.938232,
        "direction_boundary": 1281.113403,
        "core_momentum": 0.365171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247049
      },
      {
        "date": "2024-08-09",
        "close": 1700.48999,
        "direction_boundary": 1275.072144,
        "core_momentum": 0.333642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249772
      },
      {
        "date": "2024-08-16",
        "close": 1785.19043,
        "direction_boundary": 1290.826294,
        "core_momentum": 0.382983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256815
      },
      {
        "date": "2024-08-23",
        "close": 1788.215454,
        "direction_boundary": 1319.918213,
        "core_momentum": 0.354793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255412
      },
      {
        "date": "2024-08-30",
        "close": 1866.577759,
        "direction_boundary": 1341.992798,
        "core_momentum": 0.3909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259308
      },
      {
        "date": "2024-09-06",
        "close": 1826.388306,
        "direction_boundary": 1365.926147,
        "core_momentum": 0.337106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258938
      },
      {
        "date": "2024-09-13",
        "close": 1866.961914,
        "direction_boundary": 1404.963257,
        "core_momentum": 0.328833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259727
      },
      {
        "date": "2024-09-20",
        "close": 1830.133667,
        "direction_boundary": 1390.603271,
        "core_momentum": 0.316072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231298
      },
      {
        "date": "2024-09-27",
        "close": 1831.093872,
        "direction_boundary": 1334.185303,
        "core_momentum": 0.372443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230415
      },
      {
        "date": "2024-10-04",
        "close": 1842.041504,
        "direction_boundary": 1374.384155,
        "core_momentum": 0.340267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228167
      },
      {
        "date": "2024-10-11",
        "close": 1858.319092,
        "direction_boundary": 1330.188721,
        "core_momentum": 0.397034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227968
      },
      {
        "date": "2024-10-18",
        "close": 1805.021118,
        "direction_boundary": 1326.563721,
        "core_momentum": 0.360674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217997
      },
      {
        "date": "2024-10-25",
        "close": 1788.167603,
        "direction_boundary": 1299.578491,
        "core_momentum": 0.37596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21994
      },
      {
        "date": "2024-11-01",
        "close": 1710.236572,
        "direction_boundary": 1307.769531,
        "core_momentum": 0.307751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231466
      },
      {
        "date": "2024-11-08",
        "close": 1777.350464,
        "direction_boundary": 1288.751465,
        "core_momentum": 0.379126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234826
      },
      {
        "date": "2024-11-15",
        "close": 1810.955933,
        "direction_boundary": 1353.431641,
        "core_momentum": 0.338048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235057
      },
      {
        "date": "2024-11-22",
        "close": 1847.572266,
        "direction_boundary": 1353.290405,
        "core_momentum": 0.365244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23535
      },
      {
        "date": "2024-11-29",
        "close": 1804.448486,
        "direction_boundary": 1367.318359,
        "core_momentum": 0.319699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236169
      },
      {
        "date": "2024-12-06",
        "close": 1867.143188,
        "direction_boundary": 1403.89502,
        "core_momentum": 0.329974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212949
      },
      {
        "date": "2024-12-13",
        "close": 1942.221191,
        "direction_boundary": 1486.039673,
        "core_momentum": 0.306978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209334
      },
      {
        "date": "2024-12-20",
        "close": 1866.900269,
        "direction_boundary": 1471.446655,
        "core_momentum": 0.268752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219401
      },
      {
        "date": "2024-12-27",
        "close": 1861.655518,
        "direction_boundary": 1452.617065,
        "core_momentum": 0.281587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219194
      },
      {
        "date": "2025-01-03",
        "close": 1883.023193,
        "direction_boundary": 1442.872681,
        "core_momentum": 0.305052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210754
      },
      {
        "date": "2025-01-10",
        "close": 1910.412476,
        "direction_boundary": 1518.379761,
        "core_momentum": 0.258191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206149
      },
      {
        "date": "2025-01-17",
        "close": 1763.267212,
        "direction_boundary": 1562.111572,
        "core_momentum": 0.128772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22966
      },
      {
        "date": "2025-01-24",
        "close": 1821.542603,
        "direction_boundary": 1571.432373,
        "core_momentum": 0.159161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224744
      },
      {
        "date": "2025-01-31",
        "close": 1825.7677,
        "direction_boundary": 1594.263428,
        "core_momentum": 0.145211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22009
      },
      {
        "date": "2025-02-07",
        "close": 1848.932007,
        "direction_boundary": 1571.667725,
        "core_momentum": 0.176414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216293
      },
      {
        "date": "2025-02-14",
        "close": 1803.040283,
        "direction_boundary": 1602.077637,
        "core_momentum": 0.125439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209408
      },
      {
        "date": "2025-02-21",
        "close": 1762.8302,
        "direction_boundary": 1578.72876,
        "core_momentum": 0.116614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21179
      },
      {
        "date": "2025-02-28",
        "close": 1639.189209,
        "direction_boundary": 1557.875,
        "core_momentum": 0.052196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224655
      },
      {
        "date": "2025-03-07",
        "close": 1637.538086,
        "direction_boundary": 1521.863159,
        "core_momentum": 0.076009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223397
      },
      {
        "date": "2025-03-14",
        "close": 1534.439209,
        "direction_boundary": 1538.386353,
        "core_momentum": -0.002566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235276
      },
      {
        "date": "2025-03-21",
        "close": 1546.774292,
        "direction_boundary": 1420.559326,
        "core_momentum": 0.088849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235525
      },
      {
        "date": "2025-03-28",
        "close": 1525.503784,
        "direction_boundary": 1410.391357,
        "core_momentum": 0.081617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235515
      },
      {
        "date": "2025-04-04",
        "close": 1409.924194,
        "direction_boundary": 1392.550293,
        "core_momentum": 0.012476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254712
      },
      {
        "date": "2025-04-11",
        "close": 1368.937256,
        "direction_boundary": 1397.869751,
        "core_momentum": -0.020698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254511
      },
      {
        "date": "2025-04-18",
        "close": 1378.698242,
        "direction_boundary": 1328.67041,
        "core_momentum": 0.037653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254529
      },
      {
        "date": "2025-04-25",
        "close": 1437.653564,
        "direction_boundary": 1346.558594,
        "core_momentum": 0.06765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264647
      },
      {
        "date": "2025-05-02",
        "close": 1463.586182,
        "direction_boundary": 1333.425049,
        "core_momentum": 0.097614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261729
      },
      {
        "date": "2025-05-09",
        "close": 1464.265991,
        "direction_boundary": 1341.521851,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254002
      },
      {
        "date": "2025-05-16",
        "close": 1544.200439,
        "direction_boundary": 1359.786621,
        "core_momentum": 0.13562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265331
      },
      {
        "date": "2025-05-23",
        "close": 1519.821899,
        "direction_boundary": 1379.369385,
        "core_momentum": 0.101824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262917
      },
      {
        "date": "2025-05-30",
        "close": 1539.137573,
        "direction_boundary": 1351.076904,
        "core_momentum": 0.139193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26328
      },
      {
        "date": "2025-06-06",
        "close": 1540.221069,
        "direction_boundary": 1472.749756,
        "core_momentum": 0.045813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25706
      },
      {
        "date": "2025-06-13",
        "close": 1577.844971,
        "direction_boundary": 1429.823364,
        "core_momentum": 0.103524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252321
      },
      {
        "date": "2025-06-20",
        "close": 1598.429932,
        "direction_boundary": 1471.885498,
        "core_momentum": 0.085974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249679
      },
      {
        "date": "2025-06-27",
        "close": 1583.754517,
        "direction_boundary": 1504.584473,
        "core_momentum": 0.052619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249675
      },
      {
        "date": "2025-07-04",
        "close": 1615.961426,
        "direction_boundary": 1582.082397,
        "core_momentum": 0.021414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251194
      },
      {
        "date": "2025-07-11",
        "close": 1570.852051,
        "direction_boundary": 1643.831055,
        "core_momentum": -0.044396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251273
      },
      {
        "date": "2025-07-18",
        "close": 1562.184692,
        "direction_boundary": 1721.809204,
        "core_momentum": -0.092707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228406
      },
      {
        "date": "2025-07-25",
        "close": 1492.846191,
        "direction_boundary": 1804.348877,
        "core_momentum": -0.17264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228602
      },
      {
        "date": "2025-08-01",
        "close": 1447.441284,
        "direction_boundary": 1748.938232,
        "core_momentum": -0.172389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230336
      },
      {
        "date": "2025-08-08",
        "close": 1401.642456,
        "direction_boundary": 1700.48999,
        "core_momentum": -0.175742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230329
      },
      {
        "date": "2025-08-15",
        "close": 1425.87146,
        "direction_boundary": 1785.19043,
        "core_momentum": -0.201278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232463
      },
      {
        "date": "2025-08-22",
        "close": 1465.071411,
        "direction_boundary": 1788.215454,
        "core_momentum": -0.180708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236847
      },
      {
        "date": "2025-08-29",
        "close": 1447.441284,
        "direction_boundary": 1866.577759,
        "core_momentum": -0.224548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217385
      },
      {
        "date": "2025-09-05",
        "close": 1422.818237,
        "direction_boundary": 1826.388306,
        "core_momentum": -0.220966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217977
      },
      {
        "date": "2025-09-12",
        "close": 1502.596924,
        "direction_boundary": 1866.961914,
        "core_momentum": -0.195165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215627
      },
      {
        "date": "2025-09-19",
        "close": 1516.976807,
        "direction_boundary": 1830.133667,
        "core_momentum": -0.171111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215761
      },
      {
        "date": "2025-09-26",
        "close": 1427.053467,
        "direction_boundary": 1831.093872,
        "core_momentum": -0.220655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230921
      },
      {
        "date": "2025-10-03",
        "close": 1424.788086,
        "direction_boundary": 1842.041504,
        "core_momentum": -0.226517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203096
      },
      {
        "date": "2025-10-10",
        "close": 1492.05835,
        "direction_boundary": 1858.319092,
        "core_momentum": -0.197092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207851
      },
      {
        "date": "2025-10-17",
        "close": 1419.371094,
        "direction_boundary": 1805.021118,
        "core_momentum": -0.213654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220443
      },
      {
        "date": "2025-10-24",
        "close": 1502.400024,
        "direction_boundary": 1788.167603,
        "core_momentum": -0.15981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226865
      },
      {
        "date": "2025-10-31",
        "close": 1482.300049,
        "direction_boundary": 1710.236572,
        "core_momentum": -0.133278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226558
      },
      {
        "date": "2025-11-07",
        "close": 1476.800049,
        "direction_boundary": 1777.350464,
        "core_momentum": -0.1691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226633
      },
      {
        "date": "2025-11-14",
        "close": 1502.800049,
        "direction_boundary": 1810.955933,
        "core_momentum": -0.170162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215105
      },
      {
        "date": "2025-11-21",
        "close": 1545.0,
        "direction_boundary": 1847.572266,
        "core_momentum": -0.163767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217563
      },
      {
        "date": "2025-11-28",
        "close": 1560.099976,
        "direction_boundary": 1804.448486,
        "core_momentum": -0.135415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21728
      },
      {
        "date": "2025-12-05",
        "close": 1616.199951,
        "direction_boundary": 1867.143188,
        "core_momentum": -0.1344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222579
      },
      {
        "date": "2025-12-12",
        "close": 1598.199951,
        "direction_boundary": 1942.221191,
        "core_momentum": -0.177128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220891
      },
      {
        "date": "2025-12-19",
        "close": 1638.699951,
        "direction_boundary": 1866.900269,
        "core_momentum": -0.122235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222878
      },
      {
        "date": "2025-12-26",
        "close": 1656.099976,
        "direction_boundary": 1861.655518,
        "core_momentum": -0.110415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222759
      },
      {
        "date": "2026-01-02",
        "close": 1640.400024,
        "direction_boundary": 1883.023193,
        "core_momentum": -0.128848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22165
      },
      {
        "date": "2026-01-09",
        "close": 1614.099976,
        "direction_boundary": 1910.412476,
        "core_momentum": -0.155104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219109
      },
      {
        "date": "2026-01-16",
        "close": 1689.800049,
        "direction_boundary": 1763.267212,
        "core_momentum": -0.041665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227445
      },
      {
        "date": "2026-01-23",
        "close": 1670.800049,
        "direction_boundary": 1821.542603,
        "core_momentum": -0.082755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217631
      },
      {
        "date": "2026-01-30",
        "close": 1641.0,
        "direction_boundary": 1825.7677,
        "core_momentum": -0.1012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214165
      },
      {
        "date": "2026-02-06",
        "close": 1507.099976,
        "direction_boundary": 1848.932007,
        "core_momentum": -0.184881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243097
      },
      {
        "date": "2026-02-13",
        "close": 1369.099976,
        "direction_boundary": 1803.040283,
        "core_momentum": -0.240671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277906
      },
      {
        "date": "2026-02-20",
        "close": 1353.199951,
        "direction_boundary": 1762.8302,
        "core_momentum": -0.232371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275091
      },
      {
        "date": "2026-02-27",
        "close": 1300.099976,
        "direction_boundary": 1639.189209,
        "core_momentum": -0.206864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279617
      },
      {
        "date": "2026-03-06",
        "close": 1308.400024,
        "direction_boundary": 1637.538086,
        "core_momentum": -0.200996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279327
      },
      {
        "date": "2026-03-13",
        "close": 1248.300049,
        "direction_boundary": 1534.439209,
        "core_momentum": -0.186478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272745
      },
      {
        "date": "2026-03-20",
        "close": 1255.900024,
        "direction_boundary": 1546.774292,
        "core_momentum": -0.188052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272365
      },
      {
        "date": "2026-03-27",
        "close": 1269.699951,
        "direction_boundary": 1525.503784,
        "core_momentum": -0.167685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262006
      },
      {
        "date": "2026-04-03",
        "close": 1300.800049,
        "direction_boundary": 1409.924194,
        "core_momentum": -0.077397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265001
      },
      {
        "date": "2026-04-10",
        "close": 1265.123535,
        "direction_boundary": 1368.937256,
        "core_momentum": -0.075835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25702
      },
      {
        "date": "2026-04-17",
        "close": 1290.768555,
        "direction_boundary": 1378.698242,
        "core_momentum": -0.063777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251548
      },
      {
        "date": "2026-04-24",
        "close": 1130.144287,
        "direction_boundary": 1437.653564,
        "core_momentum": -0.213897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294264
      },
      {
        "date": "2026-05-01",
        "close": 1156.768311,
        "direction_boundary": 1463.586182,
        "core_momentum": -0.209634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298025
      },
      {
        "date": "2026-05-08",
        "close": 1154.223267,
        "direction_boundary": 1464.265991,
        "core_momentum": -0.211739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298092
      },
      {
        "date": "2026-05-15",
        "close": 1095.298462,
        "direction_boundary": 1544.200439,
        "core_momentum": -0.290702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301193
      },
      {
        "date": "2026-05-22",
        "close": 1149.622803,
        "direction_boundary": 1519.821899,
        "core_momentum": -0.243581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307969
      },
      {
        "date": "2026-05-29",
        "close": 1136.310913,
        "direction_boundary": 1539.137573,
        "core_momentum": -0.261722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306463
      },
      {
        "date": "2026-06-05",
        "close": 1172.135742,
        "direction_boundary": 1540.221069,
        "core_momentum": -0.238982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305189
      },
      {
        "date": "2026-06-12",
        "close": 1116.400024,
        "direction_boundary": 1577.844971,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309312
      },
      {
        "date": "2026-06-19",
        "close": 1051.400024,
        "direction_boundary": 1598.429932,
        "core_momentum": -0.34223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310435
      },
      {
        "date": "2026-06-26",
        "close": 1041.199951,
        "direction_boundary": 1583.754517,
        "core_momentum": -0.342575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308088
      },
      {
        "date": "2026-07-03",
        "close": 1047.199951,
        "direction_boundary": 1615.961426,
        "core_momentum": -0.351965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309637
      },
      {
        "date": "2026-07-10",
        "close": 1068.0,
        "direction_boundary": 1570.852051,
        "core_momentum": -0.320114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31385
      },
      {
        "date": "2026-07-17",
        "close": 1096.5,
        "direction_boundary": 1562.184692,
        "core_momentum": -0.298098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307278
      },
      {
        "date": "2026-07-24",
        "close": 1040.900024,
        "direction_boundary": 1492.846191,
        "core_momentum": -0.302741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311034
      },
      {
        "date": "2026-07-31",
        "close": 1130.099976,
        "direction_boundary": 1447.441284,
        "core_momentum": -0.219243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340791
      },
      {
        "date": "2026-08-07",
        "close": 1175.099976,
        "direction_boundary": 1401.642456,
        "core_momentum": -0.161626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1290.826294,
        "volume": 22791897
      },
      {
        "date": "2023-08-25",
        "close": 1319.918213,
        "volume": 17961696
      },
      {
        "date": "2023-09-01",
        "close": 1341.992798,
        "volume": 22653663
      },
      {
        "date": "2023-09-08",
        "close": 1365.926147,
        "volume": 22719221
      },
      {
        "date": "2023-09-15",
        "close": 1404.963257,
        "volume": 30882102
      },
      {
        "date": "2023-09-22",
        "close": 1390.603271,
        "volume": 20396061
      },
      {
        "date": "2023-09-29",
        "close": 1334.185303,
        "volume": 23961547
      },
      {
        "date": "2023-10-06",
        "close": 1374.384155,
        "volume": 19675566
      },
      {
        "date": "2023-10-13",
        "close": 1330.188721,
        "volume": 45531733
      },
      {
        "date": "2023-10-20",
        "close": 1326.563721,
        "volume": 23763659
      },
      {
        "date": "2023-10-27",
        "close": 1299.578491,
        "volume": 20569307
      },
      {
        "date": "2023-11-03",
        "close": 1307.769531,
        "volume": 16317068
      },
      {
        "date": "2023-11-10",
        "close": 1288.751465,
        "volume": 17000925
      },
      {
        "date": "2023-11-17",
        "close": 1353.431641,
        "volume": 23589110
      },
      {
        "date": "2023-11-24",
        "close": 1353.290405,
        "volume": 16646254
      },
      {
        "date": "2023-12-01",
        "close": 1367.318359,
        "volume": 21241205
      },
      {
        "date": "2023-12-08",
        "close": 1403.89502,
        "volume": 26652051
      },
      {
        "date": "2023-12-15",
        "close": 1486.039673,
        "volume": 49400017
      },
      {
        "date": "2023-12-22",
        "close": 1471.446655,
        "volume": 29341429
      },
      {
        "date": "2023-12-29",
        "close": 1452.617065,
        "volume": 21195159
      },
      {
        "date": "2024-01-05",
        "close": 1442.872681,
        "volume": 31706568
      },
      {
        "date": "2024-01-12",
        "close": 1518.379761,
        "volume": 50999544
      },
      {
        "date": "2024-01-19",
        "close": 1562.111572,
        "volume": 39837298
      },
      {
        "date": "2024-01-26",
        "close": 1571.432373,
        "volume": 27266240
      },
      {
        "date": "2024-02-02",
        "close": 1594.263428,
        "volume": 29632001
      },
      {
        "date": "2024-02-09",
        "close": 1571.667725,
        "volume": 26461996
      },
      {
        "date": "2024-02-16",
        "close": 1602.077637,
        "volume": 19735913
      },
      {
        "date": "2024-02-23",
        "close": 1578.72876,
        "volume": 22912239
      },
      {
        "date": "2024-03-01",
        "close": 1557.875,
        "volume": 25332455
      },
      {
        "date": "2024-03-08",
        "close": 1521.863159,
        "volume": 21810778
      },
      {
        "date": "2024-03-15",
        "close": 1538.386353,
        "volume": 37669910
      },
      {
        "date": "2024-03-22",
        "close": 1420.559326,
        "volume": 42324761
      },
      {
        "date": "2024-03-29",
        "close": 1410.391357,
        "volume": 27708013
      },
      {
        "date": "2024-04-05",
        "close": 1392.550293,
        "volume": 38855047
      },
      {
        "date": "2024-04-12",
        "close": 1397.869751,
        "volume": 35054328
      },
      {
        "date": "2024-04-19",
        "close": 1328.67041,
        "volume": 67416331
      },
      {
        "date": "2024-04-26",
        "close": 1346.558594,
        "volume": 32135316
      },
      {
        "date": "2024-05-03",
        "close": 1333.425049,
        "volume": 30911244
      },
      {
        "date": "2024-05-10",
        "close": 1341.521851,
        "volume": 33626953
      },
      {
        "date": "2024-05-17",
        "close": 1359.786621,
        "volume": 28318733
      },
      {
        "date": "2024-05-24",
        "close": 1379.369385,
        "volume": 27845314
      },
      {
        "date": "2024-05-31",
        "close": 1351.076904,
        "volume": 66187365
      },
      {
        "date": "2024-06-07",
        "close": 1472.749756,
        "volume": 70295034
      },
      {
        "date": "2024-06-14",
        "close": 1429.823364,
        "volume": 32773272
      },
      {
        "date": "2024-06-21",
        "close": 1471.885498,
        "volume": 36143346
      },
      {
        "date": "2024-06-28",
        "close": 1504.584473,
        "volume": 37922816
      },
      {
        "date": "2024-07-05",
        "close": 1582.082397,
        "volume": 39638242
      },
      {
        "date": "2024-07-12",
        "close": 1643.831055,
        "volume": 46860480
      },
      {
        "date": "2024-07-19",
        "close": 1721.809204,
        "volume": 54896523
      },
      {
        "date": "2024-07-26",
        "close": 1804.348877,
        "volume": 38762673
      },
      {
        "date": "2024-08-02",
        "close": 1748.938232,
        "volume": 27237357
      },
      {
        "date": "2024-08-09",
        "close": 1700.48999,
        "volume": 34007629
      },
      {
        "date": "2024-08-16",
        "close": 1785.19043,
        "volume": 23278622
      },
      {
        "date": "2024-08-23",
        "close": 1788.215454,
        "volume": 17739446
      },
      {
        "date": "2024-08-30",
        "close": 1866.577759,
        "volume": 34768842
      },
      {
        "date": "2024-09-06",
        "close": 1826.388306,
        "volume": 24976287
      },
      {
        "date": "2024-09-13",
        "close": 1866.961914,
        "volume": 29393377
      },
      {
        "date": "2024-09-20",
        "close": 1830.133667,
        "volume": 33968320
      },
      {
        "date": "2024-09-27",
        "close": 1831.093872,
        "volume": 39044363
      },
      {
        "date": "2024-10-04",
        "close": 1842.041504,
        "volume": 28521397
      },
      {
        "date": "2024-10-11",
        "close": 1858.319092,
        "volume": 26098679
      },
      {
        "date": "2024-10-18",
        "close": 1805.021118,
        "volume": 30905613
      },
      {
        "date": "2024-10-25",
        "close": 1788.167603,
        "volume": 20687346
      },
      {
        "date": "2024-11-01",
        "close": 1710.236572,
        "volume": 25327109
      },
      {
        "date": "2024-11-08",
        "close": 1777.350464,
        "volume": 29681021
      },
      {
        "date": "2024-11-15",
        "close": 1810.955933,
        "volume": 17385610
      },
      {
        "date": "2024-11-22",
        "close": 1847.572266,
        "volume": 21247003
      },
      {
        "date": "2024-11-29",
        "close": 1804.448486,
        "volume": 37775412
      },
      {
        "date": "2024-12-06",
        "close": 1867.143188,
        "volume": 24912997
      },
      {
        "date": "2024-12-13",
        "close": 1942.221191,
        "volume": 27300001
      },
      {
        "date": "2024-12-20",
        "close": 1866.900269,
        "volume": 28374678
      },
      {
        "date": "2024-12-27",
        "close": 1861.655518,
        "volume": 12703158
      },
      {
        "date": "2025-01-03",
        "close": 1883.023193,
        "volume": 26542134
      },
      {
        "date": "2025-01-10",
        "close": 1910.412476,
        "volume": 31811701
      },
      {
        "date": "2025-01-17",
        "close": 1763.267212,
        "volume": 38525285
      },
      {
        "date": "2025-01-24",
        "close": 1821.542603,
        "volume": 30670531
      },
      {
        "date": "2025-01-31",
        "close": 1825.7677,
        "volume": 32953547
      },
      {
        "date": "2025-02-07",
        "close": 1848.932007,
        "volume": 27747676
      },
      {
        "date": "2025-02-14",
        "close": 1803.040283,
        "volume": 24404987
      },
      {
        "date": "2025-02-21",
        "close": 1762.8302,
        "volume": 19003526
      },
      {
        "date": "2025-02-28",
        "close": 1639.189209,
        "volume": 30626929
      },
      {
        "date": "2025-03-07",
        "close": 1637.538086,
        "volume": 41075302
      },
      {
        "date": "2025-03-14",
        "close": 1534.439209,
        "volume": 42923111
      },
      {
        "date": "2025-03-21",
        "close": 1546.774292,
        "volume": 32174527
      },
      {
        "date": "2025-03-28",
        "close": 1525.503784,
        "volume": 41624788
      },
      {
        "date": "2025-04-04",
        "close": 1409.924194,
        "volume": 38923969
      },
      {
        "date": "2025-04-11",
        "close": 1368.937256,
        "volume": 55634547
      },
      {
        "date": "2025-04-18",
        "close": 1378.698242,
        "volume": 36465497
      },
      {
        "date": "2025-04-25",
        "close": 1437.653564,
        "volume": 51629621
      },
      {
        "date": "2025-05-02",
        "close": 1463.586182,
        "volume": 29049489
      },
      {
        "date": "2025-05-09",
        "close": 1464.265991,
        "volume": 27147884
      },
      {
        "date": "2025-05-16",
        "close": 1544.200439,
        "volume": 44817042
      },
      {
        "date": "2025-05-23",
        "close": 1519.821899,
        "volume": 31354516
      },
      {
        "date": "2025-05-30",
        "close": 1539.137573,
        "volume": 36326778
      },
      {
        "date": "2025-06-06",
        "close": 1540.221069,
        "volume": 26684778
      },
      {
        "date": "2025-06-13",
        "close": 1577.844971,
        "volume": 39544426
      },
      {
        "date": "2025-06-20",
        "close": 1598.429932,
        "volume": 33194213
      },
      {
        "date": "2025-06-27",
        "close": 1583.754517,
        "volume": 39272702
      },
      {
        "date": "2025-07-04",
        "close": 1615.961426,
        "volume": 28798051
      },
      {
        "date": "2025-07-11",
        "close": 1570.852051,
        "volume": 29187966
      },
      {
        "date": "2025-07-18",
        "close": 1562.184692,
        "volume": 35548371
      },
      {
        "date": "2025-07-25",
        "close": 1492.846191,
        "volume": 45212351
      },
      {
        "date": "2025-08-01",
        "close": 1447.441284,
        "volume": 34783739
      },
      {
        "date": "2025-08-08",
        "close": 1401.642456,
        "volume": 49330502
      },
      {
        "date": "2025-08-15",
        "close": 1425.87146,
        "volume": 39744962
      },
      {
        "date": "2025-08-22",
        "close": 1465.071411,
        "volume": 33762652
      },
      {
        "date": "2025-08-29",
        "close": 1447.441284,
        "volume": 40301768
      },
      {
        "date": "2025-09-05",
        "close": 1422.818237,
        "volume": 25642514
      },
      {
        "date": "2025-09-12",
        "close": 1502.596924,
        "volume": 45025903
      },
      {
        "date": "2025-09-19",
        "close": 1516.976807,
        "volume": 42206298
      },
      {
        "date": "2025-09-26",
        "close": 1427.053467,
        "volume": 48513297
      },
      {
        "date": "2025-10-03",
        "close": 1424.788086,
        "volume": 31197647
      },
      {
        "date": "2025-10-10",
        "close": 1492.05835,
        "volume": 25625208
      },
      {
        "date": "2025-10-17",
        "close": 1419.371094,
        "volume": 43411368
      },
      {
        "date": "2025-10-24",
        "close": 1502.400024,
        "volume": 37703831
      },
      {
        "date": "2025-10-31",
        "close": 1482.300049,
        "volume": 30797887
      },
      {
        "date": "2025-11-07",
        "close": 1476.800049,
        "volume": 30872441
      },
      {
        "date": "2025-11-14",
        "close": 1502.800049,
        "volume": 67511619
      },
      {
        "date": "2025-11-21",
        "close": 1545.0,
        "volume": 42990485
      },
      {
        "date": "2025-11-28",
        "close": 1560.099976,
        "volume": 46958844
      },
      {
        "date": "2025-12-05",
        "close": 1616.199951,
        "volume": 47527425
      },
      {
        "date": "2025-12-12",
        "close": 1598.199951,
        "volume": 29417383
      },
      {
        "date": "2025-12-19",
        "close": 1638.699951,
        "volume": 34233760
      },
      {
        "date": "2025-12-26",
        "close": 1656.099976,
        "volume": 35969641
      },
      {
        "date": "2026-01-02",
        "close": 1640.400024,
        "volume": 26180101
      },
      {
        "date": "2026-01-09",
        "close": 1614.099976,
        "volume": 25651505
      },
      {
        "date": "2026-01-16",
        "close": 1689.800049,
        "volume": 41959094
      },
      {
        "date": "2026-01-23",
        "close": 1670.800049,
        "volume": 29834072
      },
      {
        "date": "2026-01-30",
        "close": 1641.0,
        "volume": 33219259
      },
      {
        "date": "2026-02-06",
        "close": 1507.099976,
        "volume": 68948370
      },
      {
        "date": "2026-02-13",
        "close": 1369.099976,
        "volume": 96720631
      },
      {
        "date": "2026-02-20",
        "close": 1353.199951,
        "volume": 87418728
      },
      {
        "date": "2026-02-27",
        "close": 1300.099976,
        "volume": 92032143
      },
      {
        "date": "2026-03-06",
        "close": 1308.400024,
        "volume": 43941749
      },
      {
        "date": "2026-03-13",
        "close": 1248.300049,
        "volume": 42503614
      },
      {
        "date": "2026-03-20",
        "close": 1255.900024,
        "volume": 72359543
      },
      {
        "date": "2026-03-27",
        "close": 1269.699951,
        "volume": 49950359
      },
      {
        "date": "2026-04-03",
        "close": 1300.800049,
        "volume": 35119134
      },
      {
        "date": "2026-04-10",
        "close": 1265.123535,
        "volume": 75722583
      },
      {
        "date": "2026-04-17",
        "close": 1290.768555,
        "volume": 53056071
      },
      {
        "date": "2026-04-24",
        "close": 1130.144287,
        "volume": 94189886
      },
      {
        "date": "2026-05-01",
        "close": 1156.768311,
        "volume": 52808937
      },
      {
        "date": "2026-05-08",
        "close": 1154.223267,
        "volume": 45353639
      },
      {
        "date": "2026-05-15",
        "close": 1095.298462,
        "volume": 65289639
      },
      {
        "date": "2026-05-22",
        "close": 1149.622803,
        "volume": 78217191
      },
      {
        "date": "2026-05-29",
        "close": 1136.310913,
        "volume": 89319204
      },
      {
        "date": "2026-06-05",
        "close": 1172.135742,
        "volume": 8692290
      },
      {
        "date": "2026-06-12",
        "close": 1116.400024,
        "volume": 8075333
      },
      {
        "date": "2026-06-19",
        "close": 1051.400024,
        "volume": 45665442
      },
      {
        "date": "2026-06-26",
        "close": 1041.199951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1047.199951,
        "volume": 11653534
      },
      {
        "date": "2026-07-10",
        "close": 1068.0,
        "volume": 56198863
      },
      {
        "date": "2026-07-17",
        "close": 1096.5,
        "volume": 65455980
      },
      {
        "date": "2026-07-24",
        "close": 1040.900024,
        "volume": 66206555
      },
      {
        "date": "2026-07-31",
        "close": 1130.099976,
        "volume": 115454906
      },
      {
        "date": "2026-08-07",
        "close": 1175.099976,
        "volume": 43892488
      }
    ],
    "sharemaestro_context": {
      "trend": 1241.046529,
      "fair_value": 1497.887646,
      "market_activity": -40.143803,
      "market_dynamics": 0.546454,
      "relative_strength": -12.547801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.000509,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028288,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.00952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.015799,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.032365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.126501,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.092104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.066461
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.021765
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.05541
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.101948
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.088475
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.172092
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.251935
      }
    ]
  }
}