{
  "ticker": {
    "uuid": "d826acdb-ec68-413c-b4e4-6497e344725c",
    "symbol": "YEOTK",
    "name": "Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.38217,
    "boundary_margin": 1.260937,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.771478,
    "volatility_stability": 1.0923,
    "risk_context": 0.1296,
    "current_regime": {
      "move": 0.799892,
      "interruption": -0.210806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 126.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.355663,
        "direction_boundary": 2.491373,
        "core_momentum": 6.36769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808083
      },
      {
        "date": "2023-08-25",
        "close": 16.886747,
        "direction_boundary": 2.368771,
        "core_momentum": 6.128907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825215
      },
      {
        "date": "2023-09-01",
        "close": 18.679518,
        "direction_boundary": 2.58853,
        "core_momentum": 6.216265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827318
      },
      {
        "date": "2023-09-08",
        "close": 19.917109,
        "direction_boundary": 2.849927,
        "core_momentum": 5.988638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82722
      },
      {
        "date": "2023-09-15",
        "close": 19.778315,
        "direction_boundary": 2.984096,
        "core_momentum": 5.627908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809787
      },
      {
        "date": "2023-09-22",
        "close": 26.868435,
        "direction_boundary": 3.039614,
        "core_momentum": 7.839423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871889
      },
      {
        "date": "2023-09-29",
        "close": 29.204821,
        "direction_boundary": 2.986409,
        "core_momentum": 8.779244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856941
      },
      {
        "date": "2023-10-06",
        "close": 27.550844,
        "direction_boundary": 3.604048,
        "core_momentum": 6.644417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86707
      },
      {
        "date": "2023-10-13",
        "close": 28.348917,
        "direction_boundary": 4.897156,
        "core_momentum": 4.788853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861858
      },
      {
        "date": "2023-10-20",
        "close": 22.577351,
        "direction_boundary": 6.662168,
        "core_momentum": 2.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93773
      },
      {
        "date": "2023-10-27",
        "close": 28.580242,
        "direction_boundary": 6.124337,
        "core_momentum": 3.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960744
      },
      {
        "date": "2023-11-03",
        "close": 26.810602,
        "direction_boundary": 7.448675,
        "core_momentum": 2.599379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930535
      },
      {
        "date": "2023-11-10",
        "close": 27.643373,
        "direction_boundary": 9.495904,
        "core_momentum": 1.911084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926458
      },
      {
        "date": "2023-11-17",
        "close": 25.908434,
        "direction_boundary": 10.236145,
        "core_momentum": 1.531073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940979
      },
      {
        "date": "2023-11-24",
        "close": 25.723373,
        "direction_boundary": 10.299759,
        "core_momentum": 1.497473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943737
      },
      {
        "date": "2023-12-01",
        "close": 24.43952,
        "direction_boundary": 9.229879,
        "core_momentum": 1.64787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951471
      },
      {
        "date": "2023-12-08",
        "close": 22.612049,
        "direction_boundary": 9.559518,
        "core_momentum": 1.365396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965798
      },
      {
        "date": "2023-12-15",
        "close": 22.461687,
        "direction_boundary": 9.235663,
        "core_momentum": 1.43206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967079
      },
      {
        "date": "2023-12-22",
        "close": 18.506023,
        "direction_boundary": 8.616867,
        "core_momentum": 1.147651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018669
      },
      {
        "date": "2023-12-29",
        "close": 19.026506,
        "direction_boundary": 8.073253,
        "core_momentum": 1.356734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016011
      },
      {
        "date": "2024-01-05",
        "close": 21.397591,
        "direction_boundary": 7.431325,
        "core_momentum": 1.879378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.01284
      },
      {
        "date": "2024-01-12",
        "close": 24.58988,
        "direction_boundary": 7.454458,
        "core_momentum": 2.298681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017807
      },
      {
        "date": "2024-01-19",
        "close": 24.497351,
        "direction_boundary": 7.668434,
        "core_momentum": 2.19457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882037
      },
      {
        "date": "2024-01-26",
        "close": 25.260723,
        "direction_boundary": 6.951325,
        "core_momentum": 2.633944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875984
      },
      {
        "date": "2024-02-02",
        "close": 25.896868,
        "direction_boundary": 6.714217,
        "core_momentum": 2.85702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809878
      },
      {
        "date": "2024-02-09",
        "close": 28.533978,
        "direction_boundary": 6.245783,
        "core_momentum": 3.568519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812097
      },
      {
        "date": "2024-02-16",
        "close": 27.782169,
        "direction_boundary": 6.211084,
        "core_momentum": 3.472998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810217
      },
      {
        "date": "2024-02-23",
        "close": 31.662651,
        "direction_boundary": 6.656385,
        "core_momentum": 3.756734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812122
      },
      {
        "date": "2024-03-01",
        "close": 27.886267,
        "direction_boundary": 7.252048,
        "core_momentum": 2.845295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830353
      },
      {
        "date": "2024-03-08",
        "close": 25.989397,
        "direction_boundary": 7.743614,
        "core_momentum": 2.356236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835514
      },
      {
        "date": "2024-03-15",
        "close": 26.093494,
        "direction_boundary": 9.079518,
        "core_momentum": 1.873885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8352
      },
      {
        "date": "2024-03-22",
        "close": 24.566748,
        "direction_boundary": 8.188916,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722771
      },
      {
        "date": "2024-03-29",
        "close": 24.474218,
        "direction_boundary": 7.633735,
        "core_momentum": 2.206061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711855
      },
      {
        "date": "2024-04-05",
        "close": 24.231325,
        "direction_boundary": 7.593253,
        "core_momentum": 2.191165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708006
      },
      {
        "date": "2024-04-12",
        "close": 25.792772,
        "direction_boundary": 8.541687,
        "core_momentum": 2.019634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712757
      },
      {
        "date": "2024-04-19",
        "close": 23.687712,
        "direction_boundary": 8.327711,
        "core_momentum": 1.844445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647601
      },
      {
        "date": "2024-04-26",
        "close": 25.584579,
        "direction_boundary": 7.708916,
        "core_momentum": 2.31883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56508
      },
      {
        "date": "2024-05-03",
        "close": 27.331085,
        "direction_boundary": 6.615903,
        "core_momentum": 3.131119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566375
      },
      {
        "date": "2024-05-10",
        "close": 23.699278,
        "direction_boundary": 6.540723,
        "core_momentum": 2.623342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598141
      },
      {
        "date": "2024-05-17",
        "close": 23.294458,
        "direction_boundary": 6.754699,
        "core_momentum": 2.44863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592382
      },
      {
        "date": "2024-05-24",
        "close": 22.831808,
        "direction_boundary": 6.910843,
        "core_momentum": 2.303766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592786
      },
      {
        "date": "2024-05-31",
        "close": 21.143133,
        "direction_boundary": 7.616385,
        "core_momentum": 1.776006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597863
      },
      {
        "date": "2024-06-07",
        "close": 19.720482,
        "direction_boundary": 8.14265,
        "core_momentum": 1.421875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.596019
      },
      {
        "date": "2024-06-14",
        "close": 21.686749,
        "direction_boundary": 8.223614,
        "core_momentum": 1.637131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612015
      },
      {
        "date": "2024-06-21",
        "close": 21.258797,
        "direction_boundary": 8.246747,
        "core_momentum": 1.57784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546737
      },
      {
        "date": "2024-06-28",
        "close": 21.698315,
        "direction_boundary": 8.952289,
        "core_momentum": 1.423773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546233
      },
      {
        "date": "2024-07-05",
        "close": 21.420723,
        "direction_boundary": 10.236145,
        "core_momentum": 1.092655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521962
      },
      {
        "date": "2024-07-12",
        "close": 22.484819,
        "direction_boundary": 11.462169,
        "core_momentum": 0.961655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487704
      },
      {
        "date": "2024-07-19",
        "close": 23.595181,
        "direction_boundary": 16.794216,
        "core_momentum": 0.404959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492932
      },
      {
        "date": "2024-07-26",
        "close": 23.895905,
        "direction_boundary": 15.845783,
        "core_momentum": 0.508029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491213
      },
      {
        "date": "2024-08-02",
        "close": 24.231325,
        "direction_boundary": 20.34506,
        "core_momentum": 0.191018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490244
      },
      {
        "date": "2024-08-09",
        "close": 22.068434,
        "direction_boundary": 19.14217,
        "core_momentum": 0.15287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484021
      },
      {
        "date": "2024-08-16",
        "close": 20.87711,
        "direction_boundary": 18.355663,
        "core_momentum": 0.137366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487655
      },
      {
        "date": "2024-08-23",
        "close": 20.703615,
        "direction_boundary": 16.886747,
        "core_momentum": 0.226027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442896
      },
      {
        "date": "2024-08-30",
        "close": 20.842409,
        "direction_boundary": 18.679518,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413943
      },
      {
        "date": "2024-09-06",
        "close": 20.402891,
        "direction_boundary": 19.917109,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405398
      },
      {
        "date": "2024-09-13",
        "close": 19.766747,
        "direction_boundary": 19.778315,
        "core_momentum": -0.000585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406074
      },
      {
        "date": "2024-09-20",
        "close": 19.685783,
        "direction_boundary": 26.868435,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399771
      },
      {
        "date": "2024-09-27",
        "close": 18.73735,
        "direction_boundary": 29.204821,
        "core_momentum": -0.358416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403672
      },
      {
        "date": "2024-10-04",
        "close": 17.09494,
        "direction_boundary": 27.550844,
        "core_momentum": -0.379513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419177
      },
      {
        "date": "2024-10-11",
        "close": 17.96241,
        "direction_boundary": 28.348917,
        "core_momentum": -0.366381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414851
      },
      {
        "date": "2024-10-18",
        "close": 17.615421,
        "direction_boundary": 22.577351,
        "core_momentum": -0.219775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402104
      },
      {
        "date": "2024-10-25",
        "close": 20.298796,
        "direction_boundary": 28.580242,
        "core_momentum": -0.289761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438924
      },
      {
        "date": "2024-11-01",
        "close": 21.559519,
        "direction_boundary": 26.810602,
        "core_momentum": -0.195858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43702
      },
      {
        "date": "2024-11-08",
        "close": 22.311325,
        "direction_boundary": 27.643373,
        "core_momentum": -0.192887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395887
      },
      {
        "date": "2024-11-15",
        "close": 24.983133,
        "direction_boundary": 25.908434,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426172
      },
      {
        "date": "2024-11-22",
        "close": 24.034698,
        "direction_boundary": 25.723373,
        "core_momentum": -0.065647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428937
      },
      {
        "date": "2024-11-29",
        "close": 23.823494,
        "direction_boundary": 24.43952,
        "core_momentum": -0.025206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414055
      },
      {
        "date": "2024-12-06",
        "close": 22.155422,
        "direction_boundary": 22.612049,
        "core_momentum": -0.020194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415125
      },
      {
        "date": "2024-12-13",
        "close": 22.347893,
        "direction_boundary": 22.461687,
        "core_momentum": -0.005066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394189
      },
      {
        "date": "2024-12-20",
        "close": 21.428312,
        "direction_boundary": 18.506023,
        "core_momentum": 0.15791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397726
      },
      {
        "date": "2024-12-27",
        "close": 22.26235,
        "direction_boundary": 19.026506,
        "core_momentum": 0.17007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400274
      },
      {
        "date": "2025-01-03",
        "close": 24.122892,
        "direction_boundary": 21.397591,
        "core_momentum": 0.127365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414412
      },
      {
        "date": "2025-01-10",
        "close": 23.203314,
        "direction_boundary": 24.58988,
        "core_momentum": -0.056388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413602
      },
      {
        "date": "2025-01-17",
        "close": 22.88253,
        "direction_boundary": 24.497351,
        "core_momentum": -0.065918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408425
      },
      {
        "date": "2025-01-24",
        "close": 22.69006,
        "direction_boundary": 25.260723,
        "core_momentum": -0.101765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408043
      },
      {
        "date": "2025-01-31",
        "close": 23.310242,
        "direction_boundary": 25.896868,
        "core_momentum": -0.099882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409458
      },
      {
        "date": "2025-02-07",
        "close": 22.796988,
        "direction_boundary": 28.533978,
        "core_momentum": -0.201058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388842
      },
      {
        "date": "2025-02-14",
        "close": 22.26235,
        "direction_boundary": 27.782169,
        "core_momentum": -0.198682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382006
      },
      {
        "date": "2025-02-21",
        "close": 21.53524,
        "direction_boundary": 31.662651,
        "core_momentum": -0.319854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384958
      },
      {
        "date": "2025-02-28",
        "close": 20.701204,
        "direction_boundary": 27.886267,
        "core_momentum": -0.257656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389024
      },
      {
        "date": "2025-03-07",
        "close": 24.400904,
        "direction_boundary": 25.989397,
        "core_momentum": -0.061121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449494
      },
      {
        "date": "2025-03-14",
        "close": 24.721687,
        "direction_boundary": 26.093494,
        "core_momentum": -0.052573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446087
      },
      {
        "date": "2025-03-21",
        "close": 21.941566,
        "direction_boundary": 24.566748,
        "core_momentum": -0.106859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479966
      },
      {
        "date": "2025-03-28",
        "close": 22.134035,
        "direction_boundary": 24.474218,
        "core_momentum": -0.095618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473724
      },
      {
        "date": "2025-04-04",
        "close": 21.428312,
        "direction_boundary": 24.231325,
        "core_momentum": -0.115677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455951
      },
      {
        "date": "2025-04-11",
        "close": 21.017712,
        "direction_boundary": 25.792772,
        "core_momentum": -0.185132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453617
      },
      {
        "date": "2025-04-18",
        "close": 20.016869,
        "direction_boundary": 23.687712,
        "core_momentum": -0.154968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458704
      },
      {
        "date": "2025-04-25",
        "close": 18.990362,
        "direction_boundary": 25.584579,
        "core_momentum": -0.257742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42031
      },
      {
        "date": "2025-05-02",
        "close": 18.057953,
        "direction_boundary": 27.331085,
        "core_momentum": -0.339289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415203
      },
      {
        "date": "2025-05-09",
        "close": 18.451447,
        "direction_boundary": 23.699278,
        "core_momentum": -0.221434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413054
      },
      {
        "date": "2025-05-16",
        "close": 17.596024,
        "direction_boundary": 23.294458,
        "core_momentum": -0.244626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377966
      },
      {
        "date": "2025-05-23",
        "close": 18.006626,
        "direction_boundary": 22.831808,
        "core_momentum": -0.211336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379426
      },
      {
        "date": "2025-05-30",
        "close": 17.116987,
        "direction_boundary": 21.143133,
        "core_momentum": -0.190423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38334
      },
      {
        "date": "2025-06-06",
        "close": 17.946747,
        "direction_boundary": 19.720482,
        "core_momentum": -0.089944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38195
      },
      {
        "date": "2025-06-13",
        "close": 16.253012,
        "direction_boundary": 21.686749,
        "core_momentum": -0.250556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401252
      },
      {
        "date": "2025-06-20",
        "close": 15.269277,
        "direction_boundary": 21.258797,
        "core_momentum": -0.281743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40526
      },
      {
        "date": "2025-06-27",
        "close": 14.892892,
        "direction_boundary": 21.698315,
        "core_momentum": -0.313638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398707
      },
      {
        "date": "2025-07-04",
        "close": 16.672169,
        "direction_boundary": 21.420723,
        "core_momentum": -0.22168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416521
      },
      {
        "date": "2025-07-11",
        "close": 16.569517,
        "direction_boundary": 22.484819,
        "core_momentum": -0.26308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415115
      },
      {
        "date": "2025-07-18",
        "close": 16.501083,
        "direction_boundary": 23.595181,
        "core_momentum": -0.300659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415291
      },
      {
        "date": "2025-07-25",
        "close": 17.681566,
        "direction_boundary": 23.895905,
        "core_momentum": -0.260059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430477
      },
      {
        "date": "2025-08-01",
        "close": 17.604578,
        "direction_boundary": 24.231325,
        "core_momentum": -0.273479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427337
      },
      {
        "date": "2025-08-08",
        "close": 17.38217,
        "direction_boundary": 22.068434,
        "core_momentum": -0.212351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42703
      },
      {
        "date": "2025-08-15",
        "close": 17.279518,
        "direction_boundary": 20.87711,
        "core_momentum": -0.172322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426634
      },
      {
        "date": "2025-08-22",
        "close": 16.637953,
        "direction_boundary": 20.703615,
        "core_momentum": -0.196374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427191
      },
      {
        "date": "2025-08-29",
        "close": 16.28723,
        "direction_boundary": 20.842409,
        "core_momentum": -0.218553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425413
      },
      {
        "date": "2025-09-05",
        "close": 15.654217,
        "direction_boundary": 20.402891,
        "core_momentum": -0.232745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345418
      },
      {
        "date": "2025-09-12",
        "close": 14.567831,
        "direction_boundary": 19.766747,
        "core_momentum": -0.263013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350656
      },
      {
        "date": "2025-09-19",
        "close": 16.492531,
        "direction_boundary": 19.685783,
        "core_momentum": -0.162211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374886
      },
      {
        "date": "2025-09-26",
        "close": 16.10759,
        "direction_boundary": 18.73735,
        "core_momentum": -0.140349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374167
      },
      {
        "date": "2025-10-03",
        "close": 15.414699,
        "direction_boundary": 17.09494,
        "core_momentum": -0.098289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375755
      },
      {
        "date": "2025-10-10",
        "close": 15.149518,
        "direction_boundary": 17.96241,
        "core_momentum": -0.156599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375694
      },
      {
        "date": "2025-10-17",
        "close": 14.054578,
        "direction_boundary": 17.615421,
        "core_momentum": -0.202144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382449
      },
      {
        "date": "2025-10-24",
        "close": 14.533614,
        "direction_boundary": 20.298796,
        "core_momentum": -0.284016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38352
      },
      {
        "date": "2025-10-31",
        "close": 14.679036,
        "direction_boundary": 21.559519,
        "core_momentum": -0.319139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380024
      },
      {
        "date": "2025-11-07",
        "close": 15.722651,
        "direction_boundary": 22.311325,
        "core_momentum": -0.295306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392752
      },
      {
        "date": "2025-11-14",
        "close": 15.602892,
        "direction_boundary": 24.983133,
        "core_momentum": -0.375463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388231
      },
      {
        "date": "2025-11-21",
        "close": 16.347109,
        "direction_boundary": 24.034698,
        "core_momentum": -0.319854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39293
      },
      {
        "date": "2025-11-28",
        "close": 15.474578,
        "direction_boundary": 23.823494,
        "core_momentum": -0.350449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393971
      },
      {
        "date": "2025-12-05",
        "close": 16.475422,
        "direction_boundary": 22.155422,
        "core_momentum": -0.256371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398506
      },
      {
        "date": "2025-12-12",
        "close": 15.987831,
        "direction_boundary": 22.347893,
        "core_momentum": -0.284593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376165
      },
      {
        "date": "2025-12-19",
        "close": 15.551566,
        "direction_boundary": 21.428312,
        "core_momentum": -0.274251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367736
      },
      {
        "date": "2025-12-26",
        "close": 15.850964,
        "direction_boundary": 22.26235,
        "core_momentum": -0.287992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366657
      },
      {
        "date": "2026-01-02",
        "close": 15.876626,
        "direction_boundary": 24.122892,
        "core_momentum": -0.341844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33028
      },
      {
        "date": "2026-01-09",
        "close": 15.440361,
        "direction_boundary": 23.203314,
        "core_momentum": -0.334562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332207
      },
      {
        "date": "2026-01-16",
        "close": 17.279518,
        "direction_boundary": 22.88253,
        "core_momentum": -0.24486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368614
      },
      {
        "date": "2026-01-23",
        "close": 18.588312,
        "direction_boundary": 22.69006,
        "core_momentum": -0.180773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370081
      },
      {
        "date": "2026-01-30",
        "close": 18.605421,
        "direction_boundary": 23.310242,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369974
      },
      {
        "date": "2026-02-06",
        "close": 17.801325,
        "direction_boundary": 22.796988,
        "core_momentum": -0.219137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375037
      },
      {
        "date": "2026-02-13",
        "close": 18.246145,
        "direction_boundary": 22.26235,
        "core_momentum": -0.180403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37632
      },
      {
        "date": "2026-02-20",
        "close": 17.022892,
        "direction_boundary": 21.53524,
        "core_momentum": -0.209533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385451
      },
      {
        "date": "2026-02-27",
        "close": 17.322289,
        "direction_boundary": 20.701204,
        "core_momentum": -0.163223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384735
      },
      {
        "date": "2026-03-06",
        "close": 16.766266,
        "direction_boundary": 24.400904,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383323
      },
      {
        "date": "2026-03-13",
        "close": 21.317108,
        "direction_boundary": 24.721687,
        "core_momentum": -0.137716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49106
      },
      {
        "date": "2026-03-20",
        "close": 20.863735,
        "direction_boundary": 21.941566,
        "core_momentum": -0.049123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467079
      },
      {
        "date": "2026-03-27",
        "close": 21.791868,
        "direction_boundary": 22.134035,
        "core_momentum": -0.015459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46697
      },
      {
        "date": "2026-04-03",
        "close": 21.834639,
        "direction_boundary": 21.428312,
        "core_momentum": 0.018962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46033
      },
      {
        "date": "2026-04-10",
        "close": 22.369276,
        "direction_boundary": 21.017712,
        "core_momentum": 0.064306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458382
      },
      {
        "date": "2026-04-17",
        "close": 22.454819,
        "direction_boundary": 20.016869,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440093
      },
      {
        "date": "2026-04-24",
        "close": 22.30512,
        "direction_boundary": 18.990362,
        "core_momentum": 0.174549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440793
      },
      {
        "date": "2026-05-01",
        "close": 23.866264,
        "direction_boundary": 18.057953,
        "core_momentum": 0.321648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446313
      },
      {
        "date": "2026-05-08",
        "close": 34.473495,
        "direction_boundary": 18.451447,
        "core_momentum": 0.868336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656478
      },
      {
        "date": "2026-05-15",
        "close": 44.866867,
        "direction_boundary": 17.596024,
        "core_momentum": 1.54983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728913
      },
      {
        "date": "2026-05-22",
        "close": 48.074699,
        "direction_boundary": 18.006626,
        "core_momentum": 1.669834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729946
      },
      {
        "date": "2026-05-29",
        "close": 45.978916,
        "direction_boundary": 17.116987,
        "core_momentum": 1.686157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727367
      },
      {
        "date": "2026-06-05",
        "close": 48.288555,
        "direction_boundary": 17.946747,
        "core_momentum": 1.690658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726833
      },
      {
        "date": "2026-06-12",
        "close": 45.251808,
        "direction_boundary": 16.253012,
        "core_momentum": 1.784211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735255
      },
      {
        "date": "2026-06-19",
        "close": 46.577713,
        "direction_boundary": 15.269277,
        "core_momentum": 2.05042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728999
      },
      {
        "date": "2026-06-26",
        "close": 46.021687,
        "direction_boundary": 14.892892,
        "core_momentum": 2.090178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732238
      },
      {
        "date": "2026-07-03",
        "close": 40.525604,
        "direction_boundary": 16.672169,
        "core_momentum": 1.430734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767046
      },
      {
        "date": "2026-07-10",
        "close": 38.109035,
        "direction_boundary": 16.569517,
        "core_momentum": 1.299948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774033
      },
      {
        "date": "2026-07-17",
        "close": 39.263855,
        "direction_boundary": 16.501083,
        "core_momentum": 1.379471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765864
      },
      {
        "date": "2026-07-24",
        "close": 41.958435,
        "direction_boundary": 17.681566,
        "core_momentum": 1.373004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7652
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "direction_boundary": 17.604578,
        "core_momentum": 1.215333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777865
      },
      {
        "date": "2026-08-07",
        "close": 39.299999,
        "direction_boundary": 17.38217,
        "core_momentum": 1.260937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.355663,
        "volume": 257925157
      },
      {
        "date": "2023-08-25",
        "close": 16.886747,
        "volume": 195622031
      },
      {
        "date": "2023-09-01",
        "close": 18.679518,
        "volume": 138643658
      },
      {
        "date": "2023-09-08",
        "close": 19.917109,
        "volume": 258333144
      },
      {
        "date": "2023-09-15",
        "close": 19.778315,
        "volume": 312660238
      },
      {
        "date": "2023-09-22",
        "close": 26.868435,
        "volume": 253273880
      },
      {
        "date": "2023-09-29",
        "close": 29.204821,
        "volume": 349188815
      },
      {
        "date": "2023-10-06",
        "close": 27.550844,
        "volume": 183065507
      },
      {
        "date": "2023-10-13",
        "close": 28.348917,
        "volume": 238430420
      },
      {
        "date": "2023-10-20",
        "close": 22.577351,
        "volume": 180473028
      },
      {
        "date": "2023-10-27",
        "close": 28.580242,
        "volume": 257519598
      },
      {
        "date": "2023-11-03",
        "close": 26.810602,
        "volume": 186181025
      },
      {
        "date": "2023-11-10",
        "close": 27.643373,
        "volume": 155530171
      },
      {
        "date": "2023-11-17",
        "close": 25.908434,
        "volume": 97229703
      },
      {
        "date": "2023-11-24",
        "close": 25.723373,
        "volume": 143311466
      },
      {
        "date": "2023-12-01",
        "close": 24.43952,
        "volume": 114354745
      },
      {
        "date": "2023-12-08",
        "close": 22.612049,
        "volume": 93994078
      },
      {
        "date": "2023-12-15",
        "close": 22.461687,
        "volume": 96600494
      },
      {
        "date": "2023-12-22",
        "close": 18.506023,
        "volume": 82484720
      },
      {
        "date": "2023-12-29",
        "close": 19.026506,
        "volume": 185685368
      },
      {
        "date": "2024-01-05",
        "close": 21.397591,
        "volume": 134483777
      },
      {
        "date": "2024-01-12",
        "close": 24.58988,
        "volume": 256326163
      },
      {
        "date": "2024-01-19",
        "close": 24.497351,
        "volume": 169275610
      },
      {
        "date": "2024-01-26",
        "close": 25.260723,
        "volume": 143090987
      },
      {
        "date": "2024-02-02",
        "close": 25.896868,
        "volume": 143384756
      },
      {
        "date": "2024-02-09",
        "close": 28.533978,
        "volume": 213036658
      },
      {
        "date": "2024-02-16",
        "close": 27.782169,
        "volume": 155571403
      },
      {
        "date": "2024-02-23",
        "close": 31.662651,
        "volume": 289654490
      },
      {
        "date": "2024-03-01",
        "close": 27.886267,
        "volume": 192547573
      },
      {
        "date": "2024-03-08",
        "close": 25.989397,
        "volume": 139700948
      },
      {
        "date": "2024-03-15",
        "close": 26.093494,
        "volume": 125515911
      },
      {
        "date": "2024-03-22",
        "close": 24.566748,
        "volume": 112870542
      },
      {
        "date": "2024-03-29",
        "close": 24.474218,
        "volume": 116871774
      },
      {
        "date": "2024-04-05",
        "close": 24.231325,
        "volume": 102666402
      },
      {
        "date": "2024-04-12",
        "close": 25.792772,
        "volume": 23553453
      },
      {
        "date": "2024-04-19",
        "close": 23.687712,
        "volume": 74591834
      },
      {
        "date": "2024-04-26",
        "close": 25.584579,
        "volume": 89289837
      },
      {
        "date": "2024-05-03",
        "close": 27.331085,
        "volume": 118328225
      },
      {
        "date": "2024-05-10",
        "close": 23.699278,
        "volume": 87708506
      },
      {
        "date": "2024-05-17",
        "close": 23.294458,
        "volume": 59785682
      },
      {
        "date": "2024-05-24",
        "close": 22.831808,
        "volume": 110276947
      },
      {
        "date": "2024-05-31",
        "close": 21.143133,
        "volume": 61295470
      },
      {
        "date": "2024-06-07",
        "close": 19.720482,
        "volume": 59544825
      },
      {
        "date": "2024-06-14",
        "close": 21.686749,
        "volume": 60359444
      },
      {
        "date": "2024-06-21",
        "close": 21.258797,
        "volume": 39265741
      },
      {
        "date": "2024-06-28",
        "close": 21.698315,
        "volume": 74652624
      },
      {
        "date": "2024-07-05",
        "close": 21.420723,
        "volume": 71800225
      },
      {
        "date": "2024-07-12",
        "close": 22.484819,
        "volume": 95717996
      },
      {
        "date": "2024-07-19",
        "close": 23.595181,
        "volume": 102838843
      },
      {
        "date": "2024-07-26",
        "close": 23.895905,
        "volume": 107730820
      },
      {
        "date": "2024-08-02",
        "close": 24.231325,
        "volume": 178192542
      },
      {
        "date": "2024-08-09",
        "close": 22.068434,
        "volume": 89571605
      },
      {
        "date": "2024-08-16",
        "close": 20.87711,
        "volume": 57926759
      },
      {
        "date": "2024-08-23",
        "close": 20.703615,
        "volume": 86369690
      },
      {
        "date": "2024-08-30",
        "close": 20.842409,
        "volume": 64445345
      },
      {
        "date": "2024-09-06",
        "close": 20.402891,
        "volume": 44877819
      },
      {
        "date": "2024-09-13",
        "close": 19.766747,
        "volume": 45090446
      },
      {
        "date": "2024-09-20",
        "close": 19.685783,
        "volume": 36735069
      },
      {
        "date": "2024-09-27",
        "close": 18.73735,
        "volume": 42286377
      },
      {
        "date": "2024-10-04",
        "close": 17.09494,
        "volume": 66735773
      },
      {
        "date": "2024-10-11",
        "close": 17.96241,
        "volume": 90685049
      },
      {
        "date": "2024-10-18",
        "close": 17.615421,
        "volume": 41540000
      },
      {
        "date": "2024-10-25",
        "close": 20.298796,
        "volume": 129020231
      },
      {
        "date": "2024-11-01",
        "close": 21.559519,
        "volume": 86253006
      },
      {
        "date": "2024-11-08",
        "close": 22.311325,
        "volume": 97941575
      },
      {
        "date": "2024-11-15",
        "close": 24.983133,
        "volume": 150446136
      },
      {
        "date": "2024-11-22",
        "close": 24.034698,
        "volume": 93557637
      },
      {
        "date": "2024-11-29",
        "close": 23.823494,
        "volume": 97706605
      },
      {
        "date": "2024-12-06",
        "close": 22.155422,
        "volume": 60697503
      },
      {
        "date": "2024-12-13",
        "close": 22.347893,
        "volume": 51648002
      },
      {
        "date": "2024-12-20",
        "close": 21.428312,
        "volume": 50553656
      },
      {
        "date": "2024-12-27",
        "close": 22.26235,
        "volume": 44800860
      },
      {
        "date": "2025-01-03",
        "close": 24.122892,
        "volume": 55103830
      },
      {
        "date": "2025-01-10",
        "close": 23.203314,
        "volume": 58122979
      },
      {
        "date": "2025-01-17",
        "close": 22.88253,
        "volume": 34634089
      },
      {
        "date": "2025-01-24",
        "close": 22.69006,
        "volume": 38193368
      },
      {
        "date": "2025-01-31",
        "close": 23.310242,
        "volume": 71269102
      },
      {
        "date": "2025-02-07",
        "close": 22.796988,
        "volume": 52892682
      },
      {
        "date": "2025-02-14",
        "close": 22.26235,
        "volume": 40200318
      },
      {
        "date": "2025-02-21",
        "close": 21.53524,
        "volume": 43237956
      },
      {
        "date": "2025-02-28",
        "close": 20.701204,
        "volume": 47781201
      },
      {
        "date": "2025-03-07",
        "close": 24.400904,
        "volume": 54740070
      },
      {
        "date": "2025-03-14",
        "close": 24.721687,
        "volume": 75589360
      },
      {
        "date": "2025-03-21",
        "close": 21.941566,
        "volume": 83424093
      },
      {
        "date": "2025-03-28",
        "close": 22.134035,
        "volume": 116866073
      },
      {
        "date": "2025-04-04",
        "close": 21.428312,
        "volume": 41828886
      },
      {
        "date": "2025-04-11",
        "close": 21.017712,
        "volume": 69438440
      },
      {
        "date": "2025-04-18",
        "close": 20.016869,
        "volume": 50519096
      },
      {
        "date": "2025-04-25",
        "close": 18.990362,
        "volume": 41472256
      },
      {
        "date": "2025-05-02",
        "close": 18.057953,
        "volume": 66249892
      },
      {
        "date": "2025-05-09",
        "close": 18.451447,
        "volume": 51971610
      },
      {
        "date": "2025-05-16",
        "close": 17.596024,
        "volume": 69100039
      },
      {
        "date": "2025-05-23",
        "close": 18.006626,
        "volume": 64555173
      },
      {
        "date": "2025-05-30",
        "close": 17.116987,
        "volume": 39209334
      },
      {
        "date": "2025-06-06",
        "close": 17.946747,
        "volume": 27423947
      },
      {
        "date": "2025-06-13",
        "close": 16.253012,
        "volume": 33119038
      },
      {
        "date": "2025-06-20",
        "close": 15.269277,
        "volume": 50001425
      },
      {
        "date": "2025-06-27",
        "close": 14.892892,
        "volume": 39851555
      },
      {
        "date": "2025-07-04",
        "close": 16.672169,
        "volume": 79032977
      },
      {
        "date": "2025-07-11",
        "close": 16.569517,
        "volume": 63985850
      },
      {
        "date": "2025-07-18",
        "close": 16.501083,
        "volume": 44413086
      },
      {
        "date": "2025-07-25",
        "close": 17.681566,
        "volume": 69811697
      },
      {
        "date": "2025-08-01",
        "close": 17.604578,
        "volume": 48856402
      },
      {
        "date": "2025-08-08",
        "close": 17.38217,
        "volume": 55768071
      },
      {
        "date": "2025-08-15",
        "close": 17.279518,
        "volume": 68437966
      },
      {
        "date": "2025-08-22",
        "close": 16.637953,
        "volume": 103334604
      },
      {
        "date": "2025-08-29",
        "close": 16.28723,
        "volume": 91370819
      },
      {
        "date": "2025-09-05",
        "close": 15.654217,
        "volume": 65891773
      },
      {
        "date": "2025-09-12",
        "close": 14.567831,
        "volume": 55388992
      },
      {
        "date": "2025-09-19",
        "close": 16.492531,
        "volume": 94520337
      },
      {
        "date": "2025-09-26",
        "close": 16.10759,
        "volume": 99503083
      },
      {
        "date": "2025-10-03",
        "close": 15.414699,
        "volume": 63151105
      },
      {
        "date": "2025-10-10",
        "close": 15.149518,
        "volume": 61905286
      },
      {
        "date": "2025-10-17",
        "close": 14.054578,
        "volume": 44852299
      },
      {
        "date": "2025-10-24",
        "close": 14.533614,
        "volume": 41669780
      },
      {
        "date": "2025-10-31",
        "close": 14.679036,
        "volume": 25831817
      },
      {
        "date": "2025-11-07",
        "close": 15.722651,
        "volume": 124033050
      },
      {
        "date": "2025-11-14",
        "close": 15.602892,
        "volume": 78114935
      },
      {
        "date": "2025-11-21",
        "close": 16.347109,
        "volume": 75447498
      },
      {
        "date": "2025-11-28",
        "close": 15.474578,
        "volume": 84058871
      },
      {
        "date": "2025-12-05",
        "close": 16.475422,
        "volume": 56429697
      },
      {
        "date": "2025-12-12",
        "close": 15.987831,
        "volume": 65572547
      },
      {
        "date": "2025-12-19",
        "close": 15.551566,
        "volume": 54060442
      },
      {
        "date": "2025-12-26",
        "close": 15.850964,
        "volume": 52262095
      },
      {
        "date": "2026-01-02",
        "close": 15.876626,
        "volume": 33831094
      },
      {
        "date": "2026-01-09",
        "close": 15.440361,
        "volume": 46663917
      },
      {
        "date": "2026-01-16",
        "close": 17.279518,
        "volume": 97522678
      },
      {
        "date": "2026-01-23",
        "close": 18.588312,
        "volume": 132036658
      },
      {
        "date": "2026-01-30",
        "close": 18.605421,
        "volume": 125400977
      },
      {
        "date": "2026-02-06",
        "close": 17.801325,
        "volume": 119252353
      },
      {
        "date": "2026-02-13",
        "close": 18.246145,
        "volume": 76900622
      },
      {
        "date": "2026-02-20",
        "close": 17.022892,
        "volume": 104279101
      },
      {
        "date": "2026-02-27",
        "close": 17.322289,
        "volume": 74665684
      },
      {
        "date": "2026-03-06",
        "close": 16.766266,
        "volume": 77026099
      },
      {
        "date": "2026-03-13",
        "close": 21.317108,
        "volume": 187526089
      },
      {
        "date": "2026-03-20",
        "close": 20.863735,
        "volume": 138870083
      },
      {
        "date": "2026-03-27",
        "close": 21.791868,
        "volume": 141401133
      },
      {
        "date": "2026-04-03",
        "close": 21.834639,
        "volume": 115941794
      },
      {
        "date": "2026-04-10",
        "close": 22.369276,
        "volume": 95566315
      },
      {
        "date": "2026-04-17",
        "close": 22.454819,
        "volume": 82256023
      },
      {
        "date": "2026-04-24",
        "close": 22.30512,
        "volume": 69908340
      },
      {
        "date": "2026-05-01",
        "close": 23.866264,
        "volume": 109330775
      },
      {
        "date": "2026-05-08",
        "close": 34.473495,
        "volume": 332080575
      },
      {
        "date": "2026-05-15",
        "close": 44.866867,
        "volume": 391174698
      },
      {
        "date": "2026-05-22",
        "close": 48.074699,
        "volume": 218813900
      },
      {
        "date": "2026-05-29",
        "close": 45.978916,
        "volume": 88120131
      },
      {
        "date": "2026-06-05",
        "close": 48.288555,
        "volume": 151609659
      },
      {
        "date": "2026-06-12",
        "close": 45.251808,
        "volume": 116868722
      },
      {
        "date": "2026-06-19",
        "close": 46.577713,
        "volume": 112449139
      },
      {
        "date": "2026-06-26",
        "close": 46.021687,
        "volume": 65313063
      },
      {
        "date": "2026-07-03",
        "close": 40.525604,
        "volume": 60779851
      },
      {
        "date": "2026-07-10",
        "close": 38.109035,
        "volume": 90608861
      },
      {
        "date": "2026-07-17",
        "close": 39.263855,
        "volume": 73982513
      },
      {
        "date": "2026-07-24",
        "close": 41.958435,
        "volume": 134674127
      },
      {
        "date": "2026-07-31",
        "close": 39.0,
        "volume": 132260589
      },
      {
        "date": "2026-08-07",
        "close": 39.299999,
        "volume": 66977238
      }
    ],
    "sharemaestro_context": {
      "trend": 30.537522,
      "fair_value": 22.836754,
      "market_activity": 13.096338,
      "market_dynamics": -0.374951,
      "relative_strength": 52.492679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.033312,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.025672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.157504,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.108586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.840561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.79033,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 3.166027,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 3.168853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 6.882038
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.13058
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.125749
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.06083
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.799892
      }
    ]
  }
}