{
  "ticker": {
    "uuid": "d8276329-128f-4928-b731-2124e13390ea",
    "symbol": "002483",
    "name": "Jiangsu Rainbow Heavy Industries Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.67,
    "boundary_margin": -0.226387,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.314002,
    "volatility_stability": 0.7931,
    "risk_context": 0.3185,
    "current_regime": {
      "move": -0.123055,
      "interruption": 0.06135,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.745,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.311654,
        "direction_boundary": 6.15015,
        "core_momentum": -0.136337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262077
      },
      {
        "date": "2023-08-04",
        "close": 5.171381,
        "direction_boundary": 6.409493,
        "core_momentum": -0.193168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263918
      },
      {
        "date": "2023-08-11",
        "close": 4.993703,
        "direction_boundary": 6.270559,
        "core_momentum": -0.203627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231767
      },
      {
        "date": "2023-08-18",
        "close": 4.956297,
        "direction_boundary": 5.724085,
        "core_momentum": -0.134133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228534
      },
      {
        "date": "2023-08-25",
        "close": 4.834728,
        "direction_boundary": 5.742609,
        "core_momentum": -0.158096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230362
      },
      {
        "date": "2023-09-01",
        "close": 5.395817,
        "direction_boundary": 6.159412,
        "core_momentum": -0.123972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27979
      },
      {
        "date": "2023-09-08",
        "close": 5.367763,
        "direction_boundary": 5.863019,
        "core_momentum": -0.084471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269837
      },
      {
        "date": "2023-09-15",
        "close": 5.367763,
        "direction_boundary": 5.6222,
        "core_momentum": -0.045256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264869
      },
      {
        "date": "2023-09-22",
        "close": 5.479981,
        "direction_boundary": 5.640725,
        "core_momentum": -0.028497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266031
      },
      {
        "date": "2023-09-29",
        "close": 5.648308,
        "direction_boundary": 5.084988,
        "core_momentum": 0.110781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267256
      },
      {
        "date": "2023-10-27",
        "close": 5.47063,
        "direction_boundary": 5.288758,
        "core_momentum": 0.034388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250496
      },
      {
        "date": "2023-11-03",
        "close": 5.105921,
        "direction_boundary": 5.779658,
        "core_momentum": -0.11657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270537
      },
      {
        "date": "2023-11-10",
        "close": 5.049812,
        "direction_boundary": 5.325807,
        "core_momentum": -0.051822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267155
      },
      {
        "date": "2023-11-17",
        "close": 5.152678,
        "direction_boundary": 5.594413,
        "core_momentum": -0.07896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26317
      },
      {
        "date": "2023-11-24",
        "close": 4.984352,
        "direction_boundary": 5.41843,
        "core_momentum": -0.080111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265977
      },
      {
        "date": "2023-12-01",
        "close": 5.012406,
        "direction_boundary": 5.362856,
        "core_momentum": -0.065348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265877
      },
      {
        "date": "2023-12-08",
        "close": 4.78797,
        "direction_boundary": 5.140562,
        "core_momentum": -0.06859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272442
      },
      {
        "date": "2023-12-15",
        "close": 4.853431,
        "direction_boundary": 5.205398,
        "core_momentum": -0.067616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261316
      },
      {
        "date": "2023-12-22",
        "close": 4.769267,
        "direction_boundary": 5.084988,
        "core_momentum": -0.062089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246883
      },
      {
        "date": "2023-12-29",
        "close": 4.881485,
        "direction_boundary": 4.964579,
        "core_momentum": -0.016737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249458
      },
      {
        "date": "2024-01-05",
        "close": 4.816024,
        "direction_boundary": 4.60335,
        "core_momentum": 0.0462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237634
      },
      {
        "date": "2024-01-12",
        "close": 4.825376,
        "direction_boundary": 4.658924,
        "core_momentum": 0.035728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237539
      },
      {
        "date": "2024-01-19",
        "close": 4.498073,
        "direction_boundary": 5.029414,
        "core_momentum": -0.105647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254457
      },
      {
        "date": "2024-01-26",
        "close": 4.460667,
        "direction_boundary": 4.97384,
        "core_momentum": -0.103174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254444
      },
      {
        "date": "2024-02-02",
        "close": 3.703195,
        "direction_boundary": 5.047939,
        "core_momentum": -0.266395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354907
      },
      {
        "date": "2024-02-09",
        "close": 3.684492,
        "direction_boundary": 5.140562,
        "core_momentum": -0.283251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354606
      },
      {
        "date": "2024-02-23",
        "close": 3.965037,
        "direction_boundary": 5.640725,
        "core_momentum": -0.29707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372584
      },
      {
        "date": "2024-03-01",
        "close": 4.077256,
        "direction_boundary": 5.464741,
        "core_momentum": -0.253898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376064
      },
      {
        "date": "2024-03-08",
        "close": 4.067904,
        "direction_boundary": 5.455479,
        "core_momentum": -0.254345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375285
      },
      {
        "date": "2024-03-15",
        "close": 4.282989,
        "direction_boundary": 5.464741,
        "core_momentum": -0.21625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346738
      },
      {
        "date": "2024-03-22",
        "close": 4.311043,
        "direction_boundary": 5.186872,
        "core_momentum": -0.168855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347368
      },
      {
        "date": "2024-03-29",
        "close": 4.339097,
        "direction_boundary": 5.01089,
        "core_momentum": -0.134067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347799
      },
      {
        "date": "2024-04-05",
        "close": 4.34845,
        "direction_boundary": 5.038677,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345665
      },
      {
        "date": "2024-04-12",
        "close": 4.479371,
        "direction_boundary": 4.964579,
        "core_momentum": -0.097734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345532
      },
      {
        "date": "2024-04-19",
        "close": 5.236842,
        "direction_boundary": 5.131299,
        "core_momentum": 0.020568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413186
      },
      {
        "date": "2024-04-26",
        "close": 4.956297,
        "direction_boundary": 5.112775,
        "core_momentum": -0.030605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41764
      },
      {
        "date": "2024-05-03",
        "close": 5.199436,
        "direction_boundary": 4.742284,
        "core_momentum": 0.096399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421499
      },
      {
        "date": "2024-05-10",
        "close": 5.227491,
        "direction_boundary": 4.80712,
        "core_momentum": 0.087448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410312
      },
      {
        "date": "2024-05-17",
        "close": 5.027369,
        "direction_boundary": 4.97384,
        "core_momentum": 0.010762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413763
      },
      {
        "date": "2024-05-24",
        "close": 4.808373,
        "direction_boundary": 5.168348,
        "core_momentum": -0.06965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417118
      },
      {
        "date": "2024-05-31",
        "close": 4.760766,
        "direction_boundary": 5.251709,
        "core_momentum": -0.093483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414952
      },
      {
        "date": "2024-06-07",
        "close": 4.265646,
        "direction_boundary": 5.196136,
        "core_momentum": -0.179073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440909
      },
      {
        "date": "2024-06-14",
        "close": 4.237081,
        "direction_boundary": 5.122037,
        "core_momentum": -0.172774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437203
      },
      {
        "date": "2024-06-21",
        "close": 4.084737,
        "direction_boundary": 4.834906,
        "core_momentum": -0.155157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438545
      },
      {
        "date": "2024-06-28",
        "close": 4.29421,
        "direction_boundary": 5.140562,
        "core_momentum": -0.164642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445143
      },
      {
        "date": "2024-07-05",
        "close": 4.198995,
        "direction_boundary": 5.152678,
        "core_momentum": -0.185085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444047
      },
      {
        "date": "2024-07-12",
        "close": 4.360861,
        "direction_boundary": 5.423872,
        "core_momentum": -0.195987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447952
      },
      {
        "date": "2024-07-19",
        "close": 4.065694,
        "direction_boundary": 5.358412,
        "core_momentum": -0.24125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457142
      },
      {
        "date": "2024-07-26",
        "close": 4.256124,
        "direction_boundary": 5.283599,
        "core_momentum": -0.194465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453127
      },
      {
        "date": "2024-08-02",
        "close": 4.256124,
        "direction_boundary": 5.264896,
        "core_momentum": -0.191603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453046
      },
      {
        "date": "2024-08-09",
        "close": 4.132345,
        "direction_boundary": 5.311654,
        "core_momentum": -0.222023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370093
      },
      {
        "date": "2024-08-16",
        "close": 4.018086,
        "direction_boundary": 5.171381,
        "core_momentum": -0.223015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372608
      },
      {
        "date": "2024-08-23",
        "close": 3.789569,
        "direction_boundary": 4.993703,
        "core_momentum": -0.24113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367892
      },
      {
        "date": "2024-08-30",
        "close": 3.960957,
        "direction_boundary": 4.956297,
        "core_momentum": -0.200823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371205
      },
      {
        "date": "2024-09-06",
        "close": 3.970479,
        "direction_boundary": 4.834728,
        "core_momentum": -0.178759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371232
      },
      {
        "date": "2024-09-13",
        "close": 3.941914,
        "direction_boundary": 5.395817,
        "core_momentum": -0.26945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363488
      },
      {
        "date": "2024-09-20",
        "close": 3.989522,
        "direction_boundary": 5.367763,
        "core_momentum": -0.256763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36386
      },
      {
        "date": "2024-09-27",
        "close": 4.522727,
        "direction_boundary": 5.367763,
        "core_momentum": -0.157428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405108
      },
      {
        "date": "2024-10-04",
        "close": 4.865502,
        "direction_boundary": 5.479981,
        "core_momentum": -0.112132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417059
      },
      {
        "date": "2024-10-11",
        "close": 4.570335,
        "direction_boundary": 5.648308,
        "core_momentum": -0.190849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425384
      },
      {
        "date": "2024-10-18",
        "close": 4.522727,
        "direction_boundary": 5.498684,
        "core_momentum": -0.177489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361565
      },
      {
        "date": "2024-10-25",
        "close": 4.798851,
        "direction_boundary": 5.321006,
        "core_momentum": -0.098131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365052
      },
      {
        "date": "2024-11-01",
        "close": 4.836937,
        "direction_boundary": 5.47063,
        "core_momentum": -0.115835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35844
      },
      {
        "date": "2024-11-08",
        "close": 5.122584,
        "direction_boundary": 5.105921,
        "core_momentum": 0.003263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367935
      },
      {
        "date": "2024-11-15",
        "close": 4.875024,
        "direction_boundary": 5.049812,
        "core_momentum": -0.034613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370398
      },
      {
        "date": "2024-11-22",
        "close": 4.884545,
        "direction_boundary": 5.152678,
        "core_momentum": -0.052038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365087
      },
      {
        "date": "2024-11-29",
        "close": 5.046412,
        "direction_boundary": 4.984352,
        "core_momentum": 0.012451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367388
      },
      {
        "date": "2024-12-06",
        "close": 5.341579,
        "direction_boundary": 5.012406,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337176
      },
      {
        "date": "2024-12-13",
        "close": 5.198756,
        "direction_boundary": 4.78797,
        "core_momentum": 0.085795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340205
      },
      {
        "date": "2024-12-20",
        "close": 5.094019,
        "direction_boundary": 4.853431,
        "core_momentum": 0.049571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336681
      },
      {
        "date": "2024-12-27",
        "close": 5.141627,
        "direction_boundary": 4.769267,
        "core_momentum": 0.078075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331331
      },
      {
        "date": "2025-01-03",
        "close": 4.656028,
        "direction_boundary": 4.881485,
        "core_momentum": -0.046186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360739
      },
      {
        "date": "2025-01-10",
        "close": 5.16067,
        "direction_boundary": 4.816024,
        "core_momentum": 0.071562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383523
      },
      {
        "date": "2025-01-17",
        "close": 5.274928,
        "direction_boundary": 4.825376,
        "core_momentum": 0.093164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367683
      },
      {
        "date": "2025-01-24",
        "close": 5.674832,
        "direction_boundary": 4.498073,
        "core_momentum": 0.261614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374873
      },
      {
        "date": "2025-01-31",
        "close": 5.665311,
        "direction_boundary": 4.460667,
        "core_momentum": 0.270059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374979
      },
      {
        "date": "2025-02-07",
        "close": 5.884306,
        "direction_boundary": 3.703195,
        "core_momentum": 0.588981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372058
      },
      {
        "date": "2025-02-14",
        "close": 5.789091,
        "direction_boundary": 3.684492,
        "core_momentum": 0.571205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369782
      },
      {
        "date": "2025-02-21",
        "close": 6.208038,
        "direction_boundary": 3.965037,
        "core_momentum": 0.565695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362162
      },
      {
        "date": "2025-02-28",
        "close": 6.103301,
        "direction_boundary": 4.077256,
        "core_momentum": 0.496914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363579
      },
      {
        "date": "2025-03-07",
        "close": 6.150909,
        "direction_boundary": 4.067904,
        "core_momentum": 0.512059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363235
      },
      {
        "date": "2025-03-14",
        "close": 6.53177,
        "direction_boundary": 4.282989,
        "core_momentum": 0.525049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366298
      },
      {
        "date": "2025-03-21",
        "close": 7.436316,
        "direction_boundary": 4.311043,
        "core_momentum": 0.724946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396635
      },
      {
        "date": "2025-03-28",
        "close": 6.798373,
        "direction_boundary": 4.339097,
        "core_momentum": 0.566771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398731
      },
      {
        "date": "2025-04-04",
        "close": 6.427033,
        "direction_boundary": 4.34845,
        "core_momentum": 0.478005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401797
      },
      {
        "date": "2025-04-11",
        "close": 5.770048,
        "direction_boundary": 4.479371,
        "core_momentum": 0.288138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422662
      },
      {
        "date": "2025-04-18",
        "close": 5.855742,
        "direction_boundary": 5.236842,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421789
      },
      {
        "date": "2025-04-25",
        "close": 6.065215,
        "direction_boundary": 4.956297,
        "core_momentum": 0.223739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417452
      },
      {
        "date": "2025-05-02",
        "close": 5.808134,
        "direction_boundary": 5.199436,
        "core_momentum": 0.11707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423717
      },
      {
        "date": "2025-05-09",
        "close": 5.950957,
        "direction_boundary": 5.227491,
        "core_momentum": 0.138396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418305
      },
      {
        "date": "2025-05-16",
        "close": 5.931914,
        "direction_boundary": 5.027369,
        "core_momentum": 0.179924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410925
      },
      {
        "date": "2025-05-23",
        "close": 5.77957,
        "direction_boundary": 4.808373,
        "core_momentum": 0.20198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413509
      },
      {
        "date": "2025-05-30",
        "close": 5.865263,
        "direction_boundary": 4.760766,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411989
      },
      {
        "date": "2025-06-06",
        "close": 5.97,
        "direction_boundary": 4.265646,
        "core_momentum": 0.399554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405817
      },
      {
        "date": "2025-06-13",
        "close": 5.89,
        "direction_boundary": 4.237081,
        "core_momentum": 0.390108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404147
      },
      {
        "date": "2025-06-20",
        "close": 5.74,
        "direction_boundary": 4.084737,
        "core_momentum": 0.405231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404895
      },
      {
        "date": "2025-06-27",
        "close": 6.07,
        "direction_boundary": 4.29421,
        "core_momentum": 0.413531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411088
      },
      {
        "date": "2025-07-04",
        "close": 6.38,
        "direction_boundary": 4.198995,
        "core_momentum": 0.519411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385691
      },
      {
        "date": "2025-07-11",
        "close": 6.46,
        "direction_boundary": 4.360861,
        "core_momentum": 0.481359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362827
      },
      {
        "date": "2025-07-18",
        "close": 6.41,
        "direction_boundary": 4.065694,
        "core_momentum": 0.576607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362991
      },
      {
        "date": "2025-07-25",
        "close": 6.48,
        "direction_boundary": 4.256124,
        "core_momentum": 0.522512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350551
      },
      {
        "date": "2025-08-01",
        "close": 6.67,
        "direction_boundary": 4.256124,
        "core_momentum": 0.567154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35193
      },
      {
        "date": "2025-08-08",
        "close": 7.11,
        "direction_boundary": 4.132345,
        "core_momentum": 0.720573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35838
      },
      {
        "date": "2025-08-15",
        "close": 7.16,
        "direction_boundary": 4.018086,
        "core_momentum": 0.781943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356765
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "direction_boundary": 3.789569,
        "core_momentum": 0.873564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346046
      },
      {
        "date": "2025-08-29",
        "close": 6.7,
        "direction_boundary": 3.960957,
        "core_momentum": 0.69151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355824
      },
      {
        "date": "2025-09-05",
        "close": 6.51,
        "direction_boundary": 3.970479,
        "core_momentum": 0.639601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358562
      },
      {
        "date": "2025-09-12",
        "close": 6.54,
        "direction_boundary": 3.941914,
        "core_momentum": 0.659093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348766
      },
      {
        "date": "2025-09-19",
        "close": 6.83,
        "direction_boundary": 3.989522,
        "core_momentum": 0.711985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301999
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "direction_boundary": 4.522727,
        "core_momentum": 0.547739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277153
      },
      {
        "date": "2025-10-03",
        "close": 7.11,
        "direction_boundary": 4.865502,
        "core_momentum": 0.461309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265087
      },
      {
        "date": "2025-10-10",
        "close": 7.38,
        "direction_boundary": 4.570335,
        "core_momentum": 0.614761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214288
      },
      {
        "date": "2025-10-17",
        "close": 6.87,
        "direction_boundary": 4.522727,
        "core_momentum": 0.518995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241736
      },
      {
        "date": "2025-10-24",
        "close": 7.44,
        "direction_boundary": 4.798851,
        "core_momentum": 0.550371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259662
      },
      {
        "date": "2025-10-31",
        "close": 6.71,
        "direction_boundary": 4.836937,
        "core_momentum": 0.387242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294297
      },
      {
        "date": "2025-11-07",
        "close": 7.06,
        "direction_boundary": 5.122584,
        "core_momentum": 0.378211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299929
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "direction_boundary": 4.875024,
        "core_momentum": 0.431788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300677
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "direction_boundary": 4.884545,
        "core_momentum": 0.310255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324563
      },
      {
        "date": "2025-11-28",
        "close": 6.55,
        "direction_boundary": 5.046412,
        "core_momentum": 0.297952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325335
      },
      {
        "date": "2025-12-05",
        "close": 6.98,
        "direction_boundary": 5.341579,
        "core_momentum": 0.30673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335203
      },
      {
        "date": "2025-12-12",
        "close": 7.12,
        "direction_boundary": 5.198756,
        "core_momentum": 0.369558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334512
      },
      {
        "date": "2025-12-19",
        "close": 7.08,
        "direction_boundary": 5.094019,
        "core_momentum": 0.389865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331679
      },
      {
        "date": "2025-12-26",
        "close": 7.11,
        "direction_boundary": 5.141627,
        "core_momentum": 0.382831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324438
      },
      {
        "date": "2026-01-02",
        "close": 7.14,
        "direction_boundary": 4.656028,
        "core_momentum": 0.533496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31825
      },
      {
        "date": "2026-01-09",
        "close": 7.18,
        "direction_boundary": 5.16067,
        "core_momentum": 0.391292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318041
      },
      {
        "date": "2026-01-16",
        "close": 7.2,
        "direction_boundary": 5.274928,
        "core_momentum": 0.364948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317592
      },
      {
        "date": "2026-01-23",
        "close": 7.56,
        "direction_boundary": 5.674832,
        "core_momentum": 0.332198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323421
      },
      {
        "date": "2026-01-30",
        "close": 7.35,
        "direction_boundary": 5.665311,
        "core_momentum": 0.297369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324993
      },
      {
        "date": "2026-02-06",
        "close": 7.38,
        "direction_boundary": 5.884306,
        "core_momentum": 0.254184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313225
      },
      {
        "date": "2026-02-13",
        "close": 7.27,
        "direction_boundary": 5.789091,
        "core_momentum": 0.25581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31393
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "direction_boundary": 6.208038,
        "core_momentum": 0.280598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336801
      },
      {
        "date": "2026-03-06",
        "close": 8.11,
        "direction_boundary": 6.103301,
        "core_momentum": 0.328789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325087
      },
      {
        "date": "2026-03-13",
        "close": 7.9,
        "direction_boundary": 6.150909,
        "core_momentum": 0.284363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324543
      },
      {
        "date": "2026-03-20",
        "close": 7.08,
        "direction_boundary": 6.53177,
        "core_momentum": 0.083933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362907
      },
      {
        "date": "2026-03-27",
        "close": 7.02,
        "direction_boundary": 7.436316,
        "core_momentum": -0.055984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35848
      },
      {
        "date": "2026-04-03",
        "close": 6.439346,
        "direction_boundary": 6.798373,
        "core_momentum": -0.052811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376469
      },
      {
        "date": "2026-04-10",
        "close": 6.799793,
        "direction_boundary": 6.427033,
        "core_momentum": 0.057999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384133
      },
      {
        "date": "2026-04-17",
        "close": 6.741343,
        "direction_boundary": 5.770048,
        "core_momentum": 0.168334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380068
      },
      {
        "date": "2026-04-24",
        "close": 6.682891,
        "direction_boundary": 5.855742,
        "core_momentum": 0.141254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367314
      },
      {
        "date": "2026-05-01",
        "close": 6.371153,
        "direction_boundary": 6.065215,
        "core_momentum": 0.050441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353533
      },
      {
        "date": "2026-05-08",
        "close": 6.293219,
        "direction_boundary": 5.808134,
        "core_momentum": 0.083518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324796
      },
      {
        "date": "2026-05-15",
        "close": 6.03019,
        "direction_boundary": 5.950957,
        "core_momentum": 0.013314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319955
      },
      {
        "date": "2026-05-22",
        "close": 5.884062,
        "direction_boundary": 5.931914,
        "core_momentum": -0.008067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32091
      },
      {
        "date": "2026-05-29",
        "close": 5.572323,
        "direction_boundary": 5.77957,
        "core_momentum": -0.035859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307615
      },
      {
        "date": "2026-06-05",
        "close": 5.73,
        "direction_boundary": 5.865263,
        "core_momentum": -0.023062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308561
      },
      {
        "date": "2026-06-12",
        "close": 5.43,
        "direction_boundary": 5.97,
        "core_momentum": -0.090452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299054
      },
      {
        "date": "2026-06-19",
        "close": 5.24,
        "direction_boundary": 5.89,
        "core_momentum": -0.110357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297997
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "direction_boundary": 5.74,
        "core_momentum": -0.135889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303741
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "direction_boundary": 6.07,
        "core_momentum": -0.151565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311111
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "direction_boundary": 6.38,
        "core_momentum": -0.216301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311029
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 6.46,
        "core_momentum": -0.226006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310432
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "direction_boundary": 6.41,
        "core_momentum": -0.237129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309678
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "direction_boundary": 6.48,
        "core_momentum": -0.199074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314422
      },
      {
        "date": "2026-08-07",
        "close": 5.16,
        "direction_boundary": 6.67,
        "core_momentum": -0.226387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314002
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.311654,
        "volume": 46629667
      },
      {
        "date": "2023-08-04",
        "close": 5.171381,
        "volume": 44986458
      },
      {
        "date": "2023-08-11",
        "close": 4.993703,
        "volume": 41058212
      },
      {
        "date": "2023-08-18",
        "close": 4.956297,
        "volume": 34455957
      },
      {
        "date": "2023-08-25",
        "close": 4.834728,
        "volume": 41302168
      },
      {
        "date": "2023-09-01",
        "close": 5.395817,
        "volume": 169891073
      },
      {
        "date": "2023-09-08",
        "close": 5.367763,
        "volume": 89958981
      },
      {
        "date": "2023-09-15",
        "close": 5.367763,
        "volume": 46527478
      },
      {
        "date": "2023-09-22",
        "close": 5.479981,
        "volume": 65618139
      },
      {
        "date": "2023-09-29",
        "close": 5.648308,
        "volume": 49713104
      },
      {
        "date": "2023-10-13",
        "close": 5.498684,
        "volume": 49768306
      },
      {
        "date": "2023-10-20",
        "close": 5.321006,
        "volume": 47405676
      },
      {
        "date": "2023-10-27",
        "close": 5.47063,
        "volume": 43574529
      },
      {
        "date": "2023-11-03",
        "close": 5.105921,
        "volume": 163949395
      },
      {
        "date": "2023-11-10",
        "close": 5.049812,
        "volume": 76995843
      },
      {
        "date": "2023-11-17",
        "close": 5.152678,
        "volume": 48444207
      },
      {
        "date": "2023-11-24",
        "close": 4.984352,
        "volume": 69969945
      },
      {
        "date": "2023-12-01",
        "close": 5.012406,
        "volume": 61483032
      },
      {
        "date": "2023-12-08",
        "close": 4.78797,
        "volume": 61080868
      },
      {
        "date": "2023-12-15",
        "close": 4.853431,
        "volume": 46240884
      },
      {
        "date": "2023-12-22",
        "close": 4.769267,
        "volume": 44062459
      },
      {
        "date": "2023-12-29",
        "close": 4.881485,
        "volume": 41216150
      },
      {
        "date": "2024-01-05",
        "close": 4.816024,
        "volume": 32789188
      },
      {
        "date": "2024-01-12",
        "close": 4.825376,
        "volume": 45126629
      },
      {
        "date": "2024-01-19",
        "close": 4.498073,
        "volume": 56089939
      },
      {
        "date": "2024-01-26",
        "close": 4.460667,
        "volume": 73886869
      },
      {
        "date": "2024-02-02",
        "close": 3.703195,
        "volume": 72715843
      },
      {
        "date": "2024-02-09",
        "close": 3.684492,
        "volume": 116971188
      },
      {
        "date": "2024-02-23",
        "close": 3.965037,
        "volume": 100824070
      },
      {
        "date": "2024-03-01",
        "close": 4.077256,
        "volume": 110357240
      },
      {
        "date": "2024-03-08",
        "close": 4.067904,
        "volume": 73853816
      },
      {
        "date": "2024-03-15",
        "close": 4.282989,
        "volume": 79057178
      },
      {
        "date": "2024-03-22",
        "close": 4.311043,
        "volume": 81059676
      },
      {
        "date": "2024-03-29",
        "close": 4.339097,
        "volume": 53744950
      },
      {
        "date": "2024-04-05",
        "close": 4.34845,
        "volume": 53178594
      },
      {
        "date": "2024-04-12",
        "close": 4.479371,
        "volume": 81358627
      },
      {
        "date": "2024-04-19",
        "close": 5.236842,
        "volume": 238529419
      },
      {
        "date": "2024-04-26",
        "close": 4.956297,
        "volume": 206983166
      },
      {
        "date": "2024-05-03",
        "close": 5.199436,
        "volume": 56986803
      },
      {
        "date": "2024-05-10",
        "close": 5.227491,
        "volume": 95149433
      },
      {
        "date": "2024-05-17",
        "close": 5.027369,
        "volume": 107045319
      },
      {
        "date": "2024-05-24",
        "close": 4.808373,
        "volume": 116472693
      },
      {
        "date": "2024-05-31",
        "close": 4.760766,
        "volume": 71063896
      },
      {
        "date": "2024-06-07",
        "close": 4.265646,
        "volume": 123522552
      },
      {
        "date": "2024-06-14",
        "close": 4.237081,
        "volume": 49493745
      },
      {
        "date": "2024-06-21",
        "close": 4.084737,
        "volume": 47695446
      },
      {
        "date": "2024-06-28",
        "close": 4.29421,
        "volume": 59060897
      },
      {
        "date": "2024-07-05",
        "close": 4.198995,
        "volume": 63932565
      },
      {
        "date": "2024-07-12",
        "close": 4.360861,
        "volume": 69562648
      },
      {
        "date": "2024-07-19",
        "close": 4.065694,
        "volume": 61286242
      },
      {
        "date": "2024-07-26",
        "close": 4.256124,
        "volume": 65612223
      },
      {
        "date": "2024-08-02",
        "close": 4.256124,
        "volume": 60379630
      },
      {
        "date": "2024-08-09",
        "close": 4.132345,
        "volume": 38577640
      },
      {
        "date": "2024-08-16",
        "close": 4.018086,
        "volume": 34964800
      },
      {
        "date": "2024-08-23",
        "close": 3.789569,
        "volume": 40044419
      },
      {
        "date": "2024-08-30",
        "close": 3.960957,
        "volume": 39068022
      },
      {
        "date": "2024-09-06",
        "close": 3.970479,
        "volume": 58201693
      },
      {
        "date": "2024-09-13",
        "close": 3.941914,
        "volume": 31611030
      },
      {
        "date": "2024-09-20",
        "close": 3.989522,
        "volume": 20181261
      },
      {
        "date": "2024-09-27",
        "close": 4.522727,
        "volume": 74791437
      },
      {
        "date": "2024-10-04",
        "close": 4.865502,
        "volume": 40713841
      },
      {
        "date": "2024-10-11",
        "close": 4.570335,
        "volume": 138911984
      },
      {
        "date": "2024-10-18",
        "close": 4.522727,
        "volume": 69651372
      },
      {
        "date": "2024-10-25",
        "close": 4.798851,
        "volume": 79985784
      },
      {
        "date": "2024-11-01",
        "close": 4.836937,
        "volume": 90837690
      },
      {
        "date": "2024-11-08",
        "close": 5.122584,
        "volume": 110367916
      },
      {
        "date": "2024-11-15",
        "close": 4.875024,
        "volume": 90098812
      },
      {
        "date": "2024-11-22",
        "close": 4.884545,
        "volume": 66483776
      },
      {
        "date": "2024-11-29",
        "close": 5.046412,
        "volume": 62150554
      },
      {
        "date": "2024-12-06",
        "close": 5.341579,
        "volume": 124197293
      },
      {
        "date": "2024-12-13",
        "close": 5.198756,
        "volume": 94796155
      },
      {
        "date": "2024-12-20",
        "close": 5.094019,
        "volume": 79293760
      },
      {
        "date": "2024-12-27",
        "close": 5.141627,
        "volume": 71063436
      },
      {
        "date": "2025-01-03",
        "close": 4.656028,
        "volume": 54156759
      },
      {
        "date": "2025-01-10",
        "close": 5.16067,
        "volume": 136031310
      },
      {
        "date": "2025-01-17",
        "close": 5.274928,
        "volume": 189783377
      },
      {
        "date": "2025-01-24",
        "close": 5.674832,
        "volume": 262273905
      },
      {
        "date": "2025-01-31",
        "close": 5.665311,
        "volume": 41236802
      },
      {
        "date": "2025-02-07",
        "close": 5.884306,
        "volume": 126645731
      },
      {
        "date": "2025-02-14",
        "close": 5.789091,
        "volume": 130422003
      },
      {
        "date": "2025-02-21",
        "close": 6.208038,
        "volume": 120661595
      },
      {
        "date": "2025-02-28",
        "close": 6.103301,
        "volume": 95199319
      },
      {
        "date": "2025-03-07",
        "close": 6.150909,
        "volume": 83712392
      },
      {
        "date": "2025-03-14",
        "close": 6.53177,
        "volume": 107007189
      },
      {
        "date": "2025-03-21",
        "close": 7.436316,
        "volume": 226742388
      },
      {
        "date": "2025-03-28",
        "close": 6.798373,
        "volume": 390064997
      },
      {
        "date": "2025-04-04",
        "close": 6.427033,
        "volume": 104769837
      },
      {
        "date": "2025-04-11",
        "close": 5.770048,
        "volume": 169274074
      },
      {
        "date": "2025-04-18",
        "close": 5.855742,
        "volume": 75973046
      },
      {
        "date": "2025-04-25",
        "close": 6.065215,
        "volume": 65311082
      },
      {
        "date": "2025-05-02",
        "close": 5.808134,
        "volume": 75870199
      },
      {
        "date": "2025-05-09",
        "close": 5.950957,
        "volume": 80402906
      },
      {
        "date": "2025-05-16",
        "close": 5.931914,
        "volume": 78623250
      },
      {
        "date": "2025-05-23",
        "close": 5.77957,
        "volume": 66600706
      },
      {
        "date": "2025-05-30",
        "close": 5.865263,
        "volume": 63814537
      },
      {
        "date": "2025-06-06",
        "close": 5.97,
        "volume": 48579936
      },
      {
        "date": "2025-06-13",
        "close": 5.89,
        "volume": 56646983
      },
      {
        "date": "2025-06-20",
        "close": 5.74,
        "volume": 42737144
      },
      {
        "date": "2025-06-27",
        "close": 6.07,
        "volume": 65587922
      },
      {
        "date": "2025-07-04",
        "close": 6.38,
        "volume": 142987099
      },
      {
        "date": "2025-07-11",
        "close": 6.46,
        "volume": 71027780
      },
      {
        "date": "2025-07-18",
        "close": 6.41,
        "volume": 53304224
      },
      {
        "date": "2025-07-25",
        "close": 6.48,
        "volume": 52001820
      },
      {
        "date": "2025-08-01",
        "close": 6.67,
        "volume": 99867682
      },
      {
        "date": "2025-08-08",
        "close": 7.11,
        "volume": 100712630
      },
      {
        "date": "2025-08-15",
        "close": 7.16,
        "volume": 80708983
      },
      {
        "date": "2025-08-22",
        "close": 7.1,
        "volume": 70037129
      },
      {
        "date": "2025-08-29",
        "close": 6.7,
        "volume": 101393477
      },
      {
        "date": "2025-09-05",
        "close": 6.51,
        "volume": 61780300
      },
      {
        "date": "2025-09-12",
        "close": 6.54,
        "volume": 55046219
      },
      {
        "date": "2025-09-19",
        "close": 6.83,
        "volume": 88967817
      },
      {
        "date": "2025-09-26",
        "close": 7.0,
        "volume": 78989726
      },
      {
        "date": "2025-10-03",
        "close": 7.11,
        "volume": 32622643
      },
      {
        "date": "2025-10-10",
        "close": 7.38,
        "volume": 32700670
      },
      {
        "date": "2025-10-17",
        "close": 6.87,
        "volume": 71703370
      },
      {
        "date": "2025-10-24",
        "close": 7.44,
        "volume": 71618498
      },
      {
        "date": "2025-10-31",
        "close": 6.71,
        "volume": 80152314
      },
      {
        "date": "2025-11-07",
        "close": 7.06,
        "volume": 64905509
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "volume": 56435561
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "volume": 53461454
      },
      {
        "date": "2025-11-28",
        "close": 6.55,
        "volume": 43828761
      },
      {
        "date": "2025-12-05",
        "close": 6.98,
        "volume": 80011159
      },
      {
        "date": "2025-12-12",
        "close": 7.12,
        "volume": 79524214
      },
      {
        "date": "2025-12-19",
        "close": 7.08,
        "volume": 54296354
      },
      {
        "date": "2025-12-26",
        "close": 7.11,
        "volume": 49855870
      },
      {
        "date": "2026-01-02",
        "close": 7.14,
        "volume": 30385276
      },
      {
        "date": "2026-01-09",
        "close": 7.18,
        "volume": 77625684
      },
      {
        "date": "2026-01-16",
        "close": 7.2,
        "volume": 84999222
      },
      {
        "date": "2026-01-23",
        "close": 7.56,
        "volume": 72182773
      },
      {
        "date": "2026-01-30",
        "close": 7.35,
        "volume": 68725930
      },
      {
        "date": "2026-02-06",
        "close": 7.38,
        "volume": 56895009
      },
      {
        "date": "2026-02-13",
        "close": 7.27,
        "volume": 40415367
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "volume": 76022869
      },
      {
        "date": "2026-03-06",
        "close": 8.11,
        "volume": 79273481
      },
      {
        "date": "2026-03-13",
        "close": 7.9,
        "volume": 74667590
      },
      {
        "date": "2026-03-20",
        "close": 7.08,
        "volume": 95507766
      },
      {
        "date": "2026-03-27",
        "close": 7.02,
        "volume": 72805593
      },
      {
        "date": "2026-04-03",
        "close": 6.439346,
        "volume": 39691801
      },
      {
        "date": "2026-04-10",
        "close": 6.799793,
        "volume": 31394678
      },
      {
        "date": "2026-04-17",
        "close": 6.741343,
        "volume": 34264558
      },
      {
        "date": "2026-04-24",
        "close": 6.682891,
        "volume": 52462791
      },
      {
        "date": "2026-05-01",
        "close": 6.371153,
        "volume": 52684926
      },
      {
        "date": "2026-05-08",
        "close": 6.293219,
        "volume": 36583718
      },
      {
        "date": "2026-05-15",
        "close": 6.03019,
        "volume": 51830526
      },
      {
        "date": "2026-05-22",
        "close": 5.884062,
        "volume": 60744535
      },
      {
        "date": "2026-05-29",
        "close": 5.572323,
        "volume": 51549043
      },
      {
        "date": "2026-06-05",
        "close": 5.73,
        "volume": 17643500
      },
      {
        "date": "2026-06-12",
        "close": 5.43,
        "volume": 9719400
      },
      {
        "date": "2026-06-19",
        "close": 5.24,
        "volume": 31302381
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "volume": 8655853
      },
      {
        "date": "2026-07-03",
        "close": 5.15,
        "volume": 12063932
      },
      {
        "date": "2026-07-10",
        "close": 5.0,
        "volume": 40283480
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 41679374
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "volume": 53910381
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "volume": 54341749
      },
      {
        "date": "2026-08-07",
        "close": 5.16,
        "volume": 62265198
      }
    ],
    "sharemaestro_context": {
      "trend": 6.352144,
      "fair_value": 5.598953,
      "market_activity": -44.144475,
      "market_dynamics": -0.837306,
      "relative_strength": -24.862571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.066918,
        "directional_follow_through": 0.3,
        "regime_survival": 0.75,
        "conditional_difference": 0.060901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.031835,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.019307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.153585,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.137983,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.110781,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.075053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.033093
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.00594
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.001953
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.018868
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.371915
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.082714
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.11318
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.123055
      }
    ]
  }
}