{
  "ticker": {
    "uuid": "d82ca85b-ec9d-4d51-930d-e2470f8fb09a",
    "symbol": "6532",
    "name": "Baycurrent, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7122.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8495.242188,
    "boundary_margin": -0.161648,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.553058,
    "volatility_stability": 1.0559,
    "risk_context": 0.1808,
    "current_regime": {
      "move": 0.188917,
      "interruption": 0.684062,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.268,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4422.28418,
        "direction_boundary": 4096.130859,
        "core_momentum": 0.079625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345966
      },
      {
        "date": "2023-08-25",
        "close": 4602.746582,
        "direction_boundary": 4005.634277,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351897
      },
      {
        "date": "2023-09-01",
        "close": 4946.308594,
        "direction_boundary": 3785.270996,
        "core_momentum": 0.306725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367336
      },
      {
        "date": "2023-09-08",
        "close": 4881.758301,
        "direction_boundary": 3986.005127,
        "core_momentum": 0.224725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364556
      },
      {
        "date": "2023-09-15",
        "close": 4837.439941,
        "direction_boundary": 3799.609375,
        "core_momentum": 0.273141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363024
      },
      {
        "date": "2023-09-22",
        "close": 4642.825195,
        "direction_boundary": 3751.81543,
        "core_momentum": 0.237488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366909
      },
      {
        "date": "2023-09-29",
        "close": 4815.28125,
        "direction_boundary": 3598.875488,
        "core_momentum": 0.337996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370348
      },
      {
        "date": "2023-10-06",
        "close": 4621.629395,
        "direction_boundary": 3914.314453,
        "core_momentum": 0.1807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358695
      },
      {
        "date": "2023-10-13",
        "close": 4589.835449,
        "direction_boundary": 3689.68335,
        "core_momentum": 0.243965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356584
      },
      {
        "date": "2023-10-20",
        "close": 3823.899658,
        "direction_boundary": 3570.198975,
        "core_momentum": 0.071061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430171
      },
      {
        "date": "2023-10-27",
        "close": 3758.385498,
        "direction_boundary": 4038.578125,
        "core_momentum": -0.069379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427994
      },
      {
        "date": "2023-11-03",
        "close": 3842.205078,
        "direction_boundary": 3756.594727,
        "core_momentum": 0.022789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425296
      },
      {
        "date": "2023-11-10",
        "close": 4228.54541,
        "direction_boundary": 4397.031738,
        "core_momentum": -0.038318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430912
      },
      {
        "date": "2023-11-17",
        "close": 4442.429199,
        "direction_boundary": 4124.606934,
        "core_momentum": 0.077055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437991
      },
      {
        "date": "2023-11-24",
        "close": 4581.164551,
        "direction_boundary": 4440.046387,
        "core_momentum": 0.031783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439106
      },
      {
        "date": "2023-12-01",
        "close": 4664.02002,
        "direction_boundary": 4373.135254,
        "core_momentum": 0.066516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434635
      },
      {
        "date": "2023-12-08",
        "close": 4502.162598,
        "direction_boundary": 4468.723145,
        "core_momentum": 0.007483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435117
      },
      {
        "date": "2023-12-15",
        "close": 4702.558594,
        "direction_boundary": 4612.104492,
        "core_momentum": 0.019612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423567
      },
      {
        "date": "2023-12-22",
        "close": 4634.154785,
        "direction_boundary": 3971.666748,
        "core_momentum": 0.166804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422154
      },
      {
        "date": "2023-12-29",
        "close": 4769.999512,
        "direction_boundary": 3933.431885,
        "core_momentum": 0.212681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424224
      },
      {
        "date": "2024-01-05",
        "close": 4568.639648,
        "direction_boundary": 3871.299805,
        "core_momentum": 0.180131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426634
      },
      {
        "date": "2024-01-12",
        "close": 4424.123535,
        "direction_boundary": 4277.547852,
        "core_momentum": 0.034266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422342
      },
      {
        "date": "2024-01-19",
        "close": 3384.570313,
        "direction_boundary": 5305.114746,
        "core_momentum": -0.362018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529235
      },
      {
        "date": "2024-01-26",
        "close": 3338.324951,
        "direction_boundary": 5285.99707,
        "core_momentum": -0.368459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527997
      },
      {
        "date": "2024-02-02",
        "close": 3239.090332,
        "direction_boundary": 5219.085938,
        "core_momentum": -0.379376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527907
      },
      {
        "date": "2024-02-09",
        "close": 2991.486084,
        "direction_boundary": 5161.733398,
        "core_momentum": -0.420449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52721
      },
      {
        "date": "2024-02-16",
        "close": 3035.804443,
        "direction_boundary": 5305.114746,
        "core_momentum": -0.427759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528794
      },
      {
        "date": "2024-02-23",
        "close": 2996.303467,
        "direction_boundary": 5238.202637,
        "core_momentum": -0.42799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522951
      },
      {
        "date": "2024-03-01",
        "close": 3161.208252,
        "direction_boundary": 5164.290039,
        "core_momentum": -0.387872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517311
      },
      {
        "date": "2024-03-08",
        "close": 3017.51709,
        "direction_boundary": 5327.474121,
        "core_momentum": -0.433593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518854
      },
      {
        "date": "2024-03-15",
        "close": 2915.57373,
        "direction_boundary": 5183.488281,
        "core_momentum": -0.437527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519122
      },
      {
        "date": "2024-03-22",
        "close": 2942.758545,
        "direction_boundary": 5154.690918,
        "core_momentum": -0.429111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519629
      },
      {
        "date": "2024-03-29",
        "close": 2875.767334,
        "direction_boundary": 5231.484375,
        "core_momentum": -0.450296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513778
      },
      {
        "date": "2024-04-05",
        "close": 2819.941406,
        "direction_boundary": 4837.922363,
        "core_momentum": -0.417117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512866
      },
      {
        "date": "2024-04-12",
        "close": 2867.029297,
        "direction_boundary": 4962.710449,
        "core_momentum": -0.422286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515001
      },
      {
        "date": "2024-04-19",
        "close": 3175.771484,
        "direction_boundary": 4698.735352,
        "core_momentum": -0.324122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483591
      },
      {
        "date": "2024-04-26",
        "close": 3237.908203,
        "direction_boundary": 4516.354492,
        "core_momentum": -0.28307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484725
      },
      {
        "date": "2024-05-03",
        "close": 3289.365234,
        "direction_boundary": 4689.137207,
        "core_momentum": -0.298514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484081
      },
      {
        "date": "2024-05-10",
        "close": 3264.12207,
        "direction_boundary": 5097.097168,
        "core_momentum": -0.359612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461298
      },
      {
        "date": "2024-05-17",
        "close": 3315.579102,
        "direction_boundary": 5077.898926,
        "core_momentum": -0.347057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454957
      },
      {
        "date": "2024-05-24",
        "close": 3154.411865,
        "direction_boundary": 4924.313965,
        "core_momentum": -0.359421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453799
      },
      {
        "date": "2024-05-31",
        "close": 3110.722168,
        "direction_boundary": 5154.690918,
        "core_momentum": -0.396526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451412
      },
      {
        "date": "2024-06-07",
        "close": 3123.343506,
        "direction_boundary": 4993.427246,
        "core_momentum": -0.374509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45127
      },
      {
        "date": "2024-06-14",
        "close": 2969.943604,
        "direction_boundary": 5412.90625,
        "core_momentum": -0.451322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446052
      },
      {
        "date": "2024-06-21",
        "close": 3055.381348,
        "direction_boundary": 5245.882324,
        "core_momentum": -0.417566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4506
      },
      {
        "date": "2024-06-28",
        "close": 3145.674072,
        "direction_boundary": 5152.770996,
        "core_momentum": -0.389518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450647
      },
      {
        "date": "2024-07-05",
        "close": 3555.388428,
        "direction_boundary": 5015.505371,
        "core_momentum": -0.291121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487687
      },
      {
        "date": "2024-07-12",
        "close": 4197.14502,
        "direction_boundary": 5248.762207,
        "core_momentum": -0.200355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54357
      },
      {
        "date": "2024-07-19",
        "close": 4530.15918,
        "direction_boundary": 4581.62793,
        "core_momentum": -0.011234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396637
      },
      {
        "date": "2024-07-26",
        "close": 4412.681641,
        "direction_boundary": 4415.563965,
        "core_momentum": -0.000653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398588
      },
      {
        "date": "2024-08-02",
        "close": 4000.054443,
        "direction_boundary": 4279.258301,
        "core_momentum": -0.065246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422955
      },
      {
        "date": "2024-08-09",
        "close": 4089.376221,
        "direction_boundary": 4524.033691,
        "core_momentum": -0.096077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403889
      },
      {
        "date": "2024-08-16",
        "close": 4303.941895,
        "direction_boundary": 4422.28418,
        "core_momentum": -0.02676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407516
      },
      {
        "date": "2024-08-23",
        "close": 4217.533203,
        "direction_boundary": 4602.746582,
        "core_momentum": -0.083692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408572
      },
      {
        "date": "2024-08-30",
        "close": 4558.038574,
        "direction_boundary": 4946.308594,
        "core_momentum": -0.078497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414652
      },
      {
        "date": "2024-09-06",
        "close": 4801.121094,
        "direction_boundary": 4881.758301,
        "core_momentum": -0.016518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40831
      },
      {
        "date": "2024-09-13",
        "close": 4998.320801,
        "direction_boundary": 4837.439941,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402288
      },
      {
        "date": "2024-09-20",
        "close": 5046.156738,
        "direction_boundary": 4642.825195,
        "core_momentum": 0.086872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402274
      },
      {
        "date": "2024-09-27",
        "close": 5271.666504,
        "direction_boundary": 4815.28125,
        "core_momentum": 0.094779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39838
      },
      {
        "date": "2024-10-04",
        "close": 5277.523926,
        "direction_boundary": 4621.629395,
        "core_momentum": 0.141918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394938
      },
      {
        "date": "2024-10-11",
        "close": 5151.589844,
        "direction_boundary": 4589.835449,
        "core_momentum": 0.122391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40049
      },
      {
        "date": "2024-10-18",
        "close": 5186.734375,
        "direction_boundary": 3823.899658,
        "core_momentum": 0.356399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38402
      },
      {
        "date": "2024-10-25",
        "close": 4842.123535,
        "direction_boundary": 3758.385498,
        "core_momentum": 0.288352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402774
      },
      {
        "date": "2024-11-01",
        "close": 4785.501465,
        "direction_boundary": 3842.205078,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40454
      },
      {
        "date": "2024-11-08",
        "close": 5141.827148,
        "direction_boundary": 4228.54541,
        "core_momentum": 0.21598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410825
      },
      {
        "date": "2024-11-15",
        "close": 5653.374512,
        "direction_boundary": 4442.429199,
        "core_momentum": 0.272586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424569
      },
      {
        "date": "2024-11-22",
        "close": 5339.026855,
        "direction_boundary": 4581.164551,
        "core_momentum": 0.16543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42713
      },
      {
        "date": "2024-11-29",
        "close": 5282.404785,
        "direction_boundary": 4664.02002,
        "core_momentum": 0.132586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426628
      },
      {
        "date": "2024-12-06",
        "close": 5313.644531,
        "direction_boundary": 4502.162598,
        "core_momentum": 0.180243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426494
      },
      {
        "date": "2024-12-13",
        "close": 5150.613281,
        "direction_boundary": 4702.558594,
        "core_momentum": 0.095279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420915
      },
      {
        "date": "2024-12-20",
        "close": 5219.925781,
        "direction_boundary": 4634.154785,
        "core_momentum": 0.126403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420916
      },
      {
        "date": "2024-12-27",
        "close": 5214.068848,
        "direction_boundary": 4769.999512,
        "core_momentum": 0.093096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42178
      },
      {
        "date": "2025-01-03",
        "close": 5193.567383,
        "direction_boundary": 4568.639648,
        "core_momentum": 0.136786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395657
      },
      {
        "date": "2025-01-10",
        "close": 5091.062988,
        "direction_boundary": 4424.123535,
        "core_momentum": 0.150751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332335
      },
      {
        "date": "2025-01-17",
        "close": 5751.973633,
        "direction_boundary": 3384.570313,
        "core_momentum": 0.699469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35646
      },
      {
        "date": "2025-01-24",
        "close": 6007.747559,
        "direction_boundary": 3338.324951,
        "core_momentum": 0.799629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355712
      },
      {
        "date": "2025-01-31",
        "close": 6487.078613,
        "direction_boundary": 3239.090332,
        "core_momentum": 1.002747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329212
      },
      {
        "date": "2025-02-07",
        "close": 6449.005371,
        "direction_boundary": 2991.486084,
        "core_momentum": 1.155787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3309
      },
      {
        "date": "2025-02-14",
        "close": 6797.521484,
        "direction_boundary": 3035.804443,
        "core_momentum": 1.239117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33121
      },
      {
        "date": "2025-02-21",
        "close": 6449.981445,
        "direction_boundary": 2996.303467,
        "core_momentum": 1.152646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341424
      },
      {
        "date": "2025-02-28",
        "close": 6248.696777,
        "direction_boundary": 3161.208252,
        "core_momentum": 0.97668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335784
      },
      {
        "date": "2025-03-07",
        "close": 6123.015625,
        "direction_boundary": 3017.51709,
        "core_momentum": 1.029157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333592
      },
      {
        "date": "2025-03-14",
        "close": 6259.49707,
        "direction_boundary": 2915.57373,
        "core_momentum": 1.146918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331166
      },
      {
        "date": "2025-03-21",
        "close": 6469.620117,
        "direction_boundary": 2942.758545,
        "core_momentum": 1.198488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332887
      },
      {
        "date": "2025-03-28",
        "close": 6580.572266,
        "direction_boundary": 2875.767334,
        "core_momentum": 1.288284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329448
      },
      {
        "date": "2025-04-04",
        "close": 6073.921387,
        "direction_boundary": 2819.941406,
        "core_momentum": 1.153918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351618
      },
      {
        "date": "2025-04-11",
        "close": 7463.284668,
        "direction_boundary": 2867.029297,
        "core_momentum": 1.603142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445289
      },
      {
        "date": "2025-04-18",
        "close": 7532.016113,
        "direction_boundary": 3175.771484,
        "core_momentum": 1.371712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445222
      },
      {
        "date": "2025-04-25",
        "close": 7306.183594,
        "direction_boundary": 3237.908203,
        "core_momentum": 1.256452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433948
      },
      {
        "date": "2025-05-02",
        "close": 7544.780762,
        "direction_boundary": 3289.365234,
        "core_momentum": 1.293689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432635
      },
      {
        "date": "2025-05-09",
        "close": 8059.286621,
        "direction_boundary": 3264.12207,
        "core_momentum": 1.469052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431241
      },
      {
        "date": "2025-05-16",
        "close": 7600.748047,
        "direction_boundary": 3315.579102,
        "core_momentum": 1.292435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42853
      },
      {
        "date": "2025-05-23",
        "close": 8317.522461,
        "direction_boundary": 3154.411865,
        "core_momentum": 1.63679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430065
      },
      {
        "date": "2025-05-30",
        "close": 7543.798828,
        "direction_boundary": 3110.722168,
        "core_momentum": 1.425096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457324
      },
      {
        "date": "2025-06-06",
        "close": 7084.27832,
        "direction_boundary": 3123.343506,
        "core_momentum": 1.268171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469447
      },
      {
        "date": "2025-06-13",
        "close": 7206.031738,
        "direction_boundary": 2969.943604,
        "core_momentum": 1.426319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465519
      },
      {
        "date": "2025-06-20",
        "close": 7196.212402,
        "direction_boundary": 3055.381348,
        "core_momentum": 1.355258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465938
      },
      {
        "date": "2025-06-27",
        "close": 7285.563965,
        "direction_boundary": 3145.674072,
        "core_momentum": 1.316058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465533
      },
      {
        "date": "2025-07-04",
        "close": 7143.190918,
        "direction_boundary": 3555.388428,
        "core_momentum": 1.009117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467186
      },
      {
        "date": "2025-07-11",
        "close": 7926.73291,
        "direction_boundary": 4197.14502,
        "core_momentum": 0.888601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481529
      },
      {
        "date": "2025-07-18",
        "close": 8142.746582,
        "direction_boundary": 4530.15918,
        "core_momentum": 0.797453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4575
      },
      {
        "date": "2025-07-25",
        "close": 8596.375977,
        "direction_boundary": 4412.681641,
        "core_momentum": 0.948107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459148
      },
      {
        "date": "2025-08-01",
        "close": 8598.339844,
        "direction_boundary": 4000.054443,
        "core_momentum": 1.149556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450334
      },
      {
        "date": "2025-08-08",
        "close": 8495.242188,
        "direction_boundary": 4089.376221,
        "core_momentum": 1.077393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450873
      },
      {
        "date": "2025-08-15",
        "close": 8366.616211,
        "direction_boundary": 4303.941895,
        "core_momentum": 0.943943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448035
      },
      {
        "date": "2025-08-22",
        "close": 8409.819336,
        "direction_boundary": 4217.533203,
        "core_momentum": 0.994014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439526
      },
      {
        "date": "2025-08-29",
        "close": 8269.910156,
        "direction_boundary": 4558.038574,
        "core_momentum": 0.814357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437161
      },
      {
        "date": "2025-09-05",
        "close": 8197.808594,
        "direction_boundary": 4801.121094,
        "core_momentum": 0.707478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435808
      },
      {
        "date": "2025-09-12",
        "close": 8385.46875,
        "direction_boundary": 4998.320801,
        "core_momentum": 0.677657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435838
      },
      {
        "date": "2025-09-19",
        "close": 8676.836914,
        "direction_boundary": 5046.156738,
        "core_momentum": 0.719494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435954
      },
      {
        "date": "2025-09-26",
        "close": 8744.987305,
        "direction_boundary": 5271.666504,
        "core_momentum": 0.658866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4359
      },
      {
        "date": "2025-10-03",
        "close": 8304.478516,
        "direction_boundary": 5277.523926,
        "core_momentum": 0.573556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425685
      },
      {
        "date": "2025-10-10",
        "close": 8450.65625,
        "direction_boundary": 5151.589844,
        "core_momentum": 0.640398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321388
      },
      {
        "date": "2025-10-17",
        "close": 7473.833496,
        "direction_boundary": 5186.734375,
        "core_momentum": 0.440952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366719
      },
      {
        "date": "2025-10-24",
        "close": 7429.387207,
        "direction_boundary": 4842.123535,
        "core_momentum": 0.534324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364258
      },
      {
        "date": "2025-10-31",
        "close": 6978.01416,
        "direction_boundary": 4785.501465,
        "core_momentum": 0.458157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371521
      },
      {
        "date": "2025-11-07",
        "close": 6755.78418,
        "direction_boundary": 5141.827148,
        "core_momentum": 0.313888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359853
      },
      {
        "date": "2025-11-14",
        "close": 6824.922363,
        "direction_boundary": 5653.374512,
        "core_momentum": 0.20723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35262
      },
      {
        "date": "2025-11-21",
        "close": 6759.734863,
        "direction_boundary": 5339.026855,
        "core_momentum": 0.266099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325371
      },
      {
        "date": "2025-11-28",
        "close": 6752.821289,
        "direction_boundary": 5282.404785,
        "core_momentum": 0.278361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298607
      },
      {
        "date": "2025-12-05",
        "close": 6556.271484,
        "direction_boundary": 5313.644531,
        "core_momentum": 0.233856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288953
      },
      {
        "date": "2025-12-12",
        "close": 6578.988281,
        "direction_boundary": 5150.613281,
        "core_momentum": 0.277321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287682
      },
      {
        "date": "2025-12-19",
        "close": 6603.680176,
        "direction_boundary": 5219.925781,
        "core_momentum": 0.265091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287845
      },
      {
        "date": "2025-12-26",
        "close": 6518.739258,
        "direction_boundary": 5214.068848,
        "core_momentum": 0.250221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287232
      },
      {
        "date": "2026-01-02",
        "close": 6419.970703,
        "direction_boundary": 5193.567383,
        "core_momentum": 0.236139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286818
      },
      {
        "date": "2026-01-09",
        "close": 6827.885742,
        "direction_boundary": 5091.062988,
        "core_momentum": 0.341151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259522
      },
      {
        "date": "2026-01-16",
        "close": 6543.431641,
        "direction_boundary": 5751.973633,
        "core_momentum": 0.137598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259927
      },
      {
        "date": "2026-01-23",
        "close": 5990.326172,
        "direction_boundary": 6007.747559,
        "core_momentum": -0.0029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266319
      },
      {
        "date": "2026-01-30",
        "close": 5374.009277,
        "direction_boundary": 6487.078613,
        "core_momentum": -0.171583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29588
      },
      {
        "date": "2026-02-06",
        "close": 4762.630371,
        "direction_boundary": 6449.005371,
        "core_momentum": -0.261494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328111
      },
      {
        "date": "2026-02-13",
        "close": 4239.155762,
        "direction_boundary": 6797.521484,
        "core_momentum": -0.376367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352861
      },
      {
        "date": "2026-02-20",
        "close": 4424.841309,
        "direction_boundary": 6449.981445,
        "core_momentum": -0.313976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363276
      },
      {
        "date": "2026-02-27",
        "close": 4505.0,
        "direction_boundary": 6248.696777,
        "core_momentum": -0.27905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367953
      },
      {
        "date": "2026-03-06",
        "close": 4766.0,
        "direction_boundary": 6123.015625,
        "core_momentum": -0.221625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383843
      },
      {
        "date": "2026-03-13",
        "close": 4307.0,
        "direction_boundary": 6259.49707,
        "core_momentum": -0.311926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394083
      },
      {
        "date": "2026-03-20",
        "close": 4549.0,
        "direction_boundary": 6469.620117,
        "core_momentum": -0.296868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401266
      },
      {
        "date": "2026-03-27",
        "close": 4559.0,
        "direction_boundary": 6580.572266,
        "core_momentum": -0.307203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400425
      },
      {
        "date": "2026-04-03",
        "close": 4727.0,
        "direction_boundary": 6073.921387,
        "core_momentum": -0.221755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407221
      },
      {
        "date": "2026-04-10",
        "close": 4516.0,
        "direction_boundary": 7463.284668,
        "core_momentum": -0.394904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40449
      },
      {
        "date": "2026-04-17",
        "close": 5618.0,
        "direction_boundary": 7532.016113,
        "core_momentum": -0.254117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502717
      },
      {
        "date": "2026-04-24",
        "close": 5362.0,
        "direction_boundary": 7306.183594,
        "core_momentum": -0.266101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505064
      },
      {
        "date": "2026-05-01",
        "close": 5088.0,
        "direction_boundary": 7544.780762,
        "core_momentum": -0.325627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50323
      },
      {
        "date": "2026-05-08",
        "close": 5275.0,
        "direction_boundary": 8059.286621,
        "core_momentum": -0.345476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506673
      },
      {
        "date": "2026-05-15",
        "close": 5115.0,
        "direction_boundary": 7600.748047,
        "core_momentum": -0.32704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506673
      },
      {
        "date": "2026-05-22",
        "close": 5767.0,
        "direction_boundary": 8317.522461,
        "core_momentum": -0.306644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538311
      },
      {
        "date": "2026-05-29",
        "close": 5616.0,
        "direction_boundary": 7543.798828,
        "core_momentum": -0.255547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538991
      },
      {
        "date": "2026-06-05",
        "close": 5971.0,
        "direction_boundary": 7084.27832,
        "core_momentum": -0.157148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546097
      },
      {
        "date": "2026-06-12",
        "close": 5545.0,
        "direction_boundary": 7206.031738,
        "core_momentum": -0.230506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554598
      },
      {
        "date": "2026-06-19",
        "close": 5437.0,
        "direction_boundary": 7196.212402,
        "core_momentum": -0.244464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554677
      },
      {
        "date": "2026-06-26",
        "close": 5531.0,
        "direction_boundary": 7285.563965,
        "core_momentum": -0.240827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555652
      },
      {
        "date": "2026-07-03",
        "close": 6671.0,
        "direction_boundary": 7143.190918,
        "core_momentum": -0.066104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616835
      },
      {
        "date": "2026-07-10",
        "close": 6692.0,
        "direction_boundary": 7926.73291,
        "core_momentum": -0.155768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610735
      },
      {
        "date": "2026-07-17",
        "close": 6554.0,
        "direction_boundary": 8142.746582,
        "core_momentum": -0.195112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608502
      },
      {
        "date": "2026-07-24",
        "close": 6522.0,
        "direction_boundary": 8596.375977,
        "core_momentum": -0.241308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59512
      },
      {
        "date": "2026-07-31",
        "close": 7139.0,
        "direction_boundary": 8598.339844,
        "core_momentum": -0.169723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584196
      },
      {
        "date": "2026-08-07",
        "close": 7122.0,
        "direction_boundary": 8495.242188,
        "core_momentum": -0.161648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553058
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4422.28418,
        "volume": 4480400
      },
      {
        "date": "2023-08-25",
        "close": 4602.746582,
        "volume": 2949900
      },
      {
        "date": "2023-09-01",
        "close": 4946.308594,
        "volume": 3754900
      },
      {
        "date": "2023-09-08",
        "close": 4881.758301,
        "volume": 3391800
      },
      {
        "date": "2023-09-15",
        "close": 4837.439941,
        "volume": 2705200
      },
      {
        "date": "2023-09-22",
        "close": 4642.825195,
        "volume": 2868600
      },
      {
        "date": "2023-09-29",
        "close": 4815.28125,
        "volume": 4066300
      },
      {
        "date": "2023-10-06",
        "close": 4621.629395,
        "volume": 3829900
      },
      {
        "date": "2023-10-13",
        "close": 4589.835449,
        "volume": 4212700
      },
      {
        "date": "2023-10-20",
        "close": 3823.899658,
        "volume": 14091800
      },
      {
        "date": "2023-10-27",
        "close": 3758.385498,
        "volume": 6109900
      },
      {
        "date": "2023-11-03",
        "close": 3842.205078,
        "volume": 6461200
      },
      {
        "date": "2023-11-10",
        "close": 4228.54541,
        "volume": 5764700
      },
      {
        "date": "2023-11-17",
        "close": 4442.429199,
        "volume": 4823100
      },
      {
        "date": "2023-11-24",
        "close": 4581.164551,
        "volume": 2762700
      },
      {
        "date": "2023-12-01",
        "close": 4664.02002,
        "volume": 4130600
      },
      {
        "date": "2023-12-08",
        "close": 4502.162598,
        "volume": 4288700
      },
      {
        "date": "2023-12-15",
        "close": 4702.558594,
        "volume": 3808200
      },
      {
        "date": "2023-12-22",
        "close": 4634.154785,
        "volume": 3672600
      },
      {
        "date": "2023-12-29",
        "close": 4769.999512,
        "volume": 2079400
      },
      {
        "date": "2024-01-05",
        "close": 4568.639648,
        "volume": 2117600
      },
      {
        "date": "2024-01-12",
        "close": 4424.123535,
        "volume": 5589300
      },
      {
        "date": "2024-01-19",
        "close": 3384.570313,
        "volume": 22226800
      },
      {
        "date": "2024-01-26",
        "close": 3338.324951,
        "volume": 18976600
      },
      {
        "date": "2024-02-02",
        "close": 3239.090332,
        "volume": 9599100
      },
      {
        "date": "2024-02-09",
        "close": 2991.486084,
        "volume": 16823600
      },
      {
        "date": "2024-02-16",
        "close": 3035.804443,
        "volume": 8673200
      },
      {
        "date": "2024-02-23",
        "close": 2996.303467,
        "volume": 6516600
      },
      {
        "date": "2024-03-01",
        "close": 3161.208252,
        "volume": 23203400
      },
      {
        "date": "2024-03-08",
        "close": 3017.51709,
        "volume": 8845700
      },
      {
        "date": "2024-03-15",
        "close": 2915.57373,
        "volume": 6743700
      },
      {
        "date": "2024-03-22",
        "close": 2942.758545,
        "volume": 4239200
      },
      {
        "date": "2024-03-29",
        "close": 2875.767334,
        "volume": 6267600
      },
      {
        "date": "2024-04-05",
        "close": 2819.941406,
        "volume": 8194600
      },
      {
        "date": "2024-04-12",
        "close": 2867.029297,
        "volume": 8235500
      },
      {
        "date": "2024-04-19",
        "close": 3175.771484,
        "volume": 17196600
      },
      {
        "date": "2024-04-26",
        "close": 3237.908203,
        "volume": 7613700
      },
      {
        "date": "2024-05-03",
        "close": 3289.365234,
        "volume": 3733600
      },
      {
        "date": "2024-05-10",
        "close": 3264.12207,
        "volume": 6831100
      },
      {
        "date": "2024-05-17",
        "close": 3315.579102,
        "volume": 6197000
      },
      {
        "date": "2024-05-24",
        "close": 3154.411865,
        "volume": 4838800
      },
      {
        "date": "2024-05-31",
        "close": 3110.722168,
        "volume": 4951900
      },
      {
        "date": "2024-06-07",
        "close": 3123.343506,
        "volume": 4920600
      },
      {
        "date": "2024-06-14",
        "close": 2969.943604,
        "volume": 3431400
      },
      {
        "date": "2024-06-21",
        "close": 3055.381348,
        "volume": 3650100
      },
      {
        "date": "2024-06-28",
        "close": 3145.674072,
        "volume": 4024300
      },
      {
        "date": "2024-07-05",
        "close": 3555.388428,
        "volume": 9356100
      },
      {
        "date": "2024-07-12",
        "close": 4197.14502,
        "volume": 10921600
      },
      {
        "date": "2024-07-19",
        "close": 4530.15918,
        "volume": 11967400
      },
      {
        "date": "2024-07-26",
        "close": 4412.681641,
        "volume": 5284500
      },
      {
        "date": "2024-08-02",
        "close": 4000.054443,
        "volume": 4352600
      },
      {
        "date": "2024-08-09",
        "close": 4089.376221,
        "volume": 5913100
      },
      {
        "date": "2024-08-16",
        "close": 4303.941895,
        "volume": 3372600
      },
      {
        "date": "2024-08-23",
        "close": 4217.533203,
        "volume": 3554800
      },
      {
        "date": "2024-08-30",
        "close": 4558.038574,
        "volume": 3737200
      },
      {
        "date": "2024-09-06",
        "close": 4801.121094,
        "volume": 5677300
      },
      {
        "date": "2024-09-13",
        "close": 4998.320801,
        "volume": 5926800
      },
      {
        "date": "2024-09-20",
        "close": 5046.156738,
        "volume": 4081400
      },
      {
        "date": "2024-09-27",
        "close": 5271.666504,
        "volume": 4949400
      },
      {
        "date": "2024-10-04",
        "close": 5277.523926,
        "volume": 4473600
      },
      {
        "date": "2024-10-11",
        "close": 5151.589844,
        "volume": 9059100
      },
      {
        "date": "2024-10-18",
        "close": 5186.734375,
        "volume": 5073700
      },
      {
        "date": "2024-10-25",
        "close": 4842.123535,
        "volume": 6777500
      },
      {
        "date": "2024-11-01",
        "close": 4785.501465,
        "volume": 4405700
      },
      {
        "date": "2024-11-08",
        "close": 5141.827148,
        "volume": 3013500
      },
      {
        "date": "2024-11-15",
        "close": 5653.374512,
        "volume": 7489500
      },
      {
        "date": "2024-11-22",
        "close": 5339.026855,
        "volume": 5332500
      },
      {
        "date": "2024-11-29",
        "close": 5282.404785,
        "volume": 3196000
      },
      {
        "date": "2024-12-06",
        "close": 5313.644531,
        "volume": 4118300
      },
      {
        "date": "2024-12-13",
        "close": 5150.613281,
        "volume": 3893200
      },
      {
        "date": "2024-12-20",
        "close": 5219.925781,
        "volume": 3715100
      },
      {
        "date": "2024-12-27",
        "close": 5214.068848,
        "volume": 2636000
      },
      {
        "date": "2025-01-03",
        "close": 5193.567383,
        "volume": 629900
      },
      {
        "date": "2025-01-10",
        "close": 5091.062988,
        "volume": 3638500
      },
      {
        "date": "2025-01-17",
        "close": 5751.973633,
        "volume": 8912200
      },
      {
        "date": "2025-01-24",
        "close": 6007.747559,
        "volume": 5256300
      },
      {
        "date": "2025-01-31",
        "close": 6487.078613,
        "volume": 5633600
      },
      {
        "date": "2025-02-07",
        "close": 6449.005371,
        "volume": 3525300
      },
      {
        "date": "2025-02-14",
        "close": 6797.521484,
        "volume": 3289900
      },
      {
        "date": "2025-02-21",
        "close": 6449.981445,
        "volume": 3729600
      },
      {
        "date": "2025-02-28",
        "close": 6248.696777,
        "volume": 3208900
      },
      {
        "date": "2025-03-07",
        "close": 6123.015625,
        "volume": 6881100
      },
      {
        "date": "2025-03-14",
        "close": 6259.49707,
        "volume": 6790400
      },
      {
        "date": "2025-03-21",
        "close": 6469.620117,
        "volume": 4273800
      },
      {
        "date": "2025-03-28",
        "close": 6580.572266,
        "volume": 6045100
      },
      {
        "date": "2025-04-04",
        "close": 6073.921387,
        "volume": 14791400
      },
      {
        "date": "2025-04-11",
        "close": 7463.284668,
        "volume": 12790800
      },
      {
        "date": "2025-04-18",
        "close": 7532.016113,
        "volume": 8208300
      },
      {
        "date": "2025-04-25",
        "close": 7306.183594,
        "volume": 3985000
      },
      {
        "date": "2025-05-02",
        "close": 7544.780762,
        "volume": 3154000
      },
      {
        "date": "2025-05-09",
        "close": 8059.286621,
        "volume": 4312400
      },
      {
        "date": "2025-05-16",
        "close": 7600.748047,
        "volume": 5759200
      },
      {
        "date": "2025-05-23",
        "close": 8317.522461,
        "volume": 5958500
      },
      {
        "date": "2025-05-30",
        "close": 7543.798828,
        "volume": 7793500
      },
      {
        "date": "2025-06-06",
        "close": 7084.27832,
        "volume": 6683000
      },
      {
        "date": "2025-06-13",
        "close": 7206.031738,
        "volume": 6691700
      },
      {
        "date": "2025-06-20",
        "close": 7196.212402,
        "volume": 4490000
      },
      {
        "date": "2025-06-27",
        "close": 7285.563965,
        "volume": 4242900
      },
      {
        "date": "2025-07-04",
        "close": 7143.190918,
        "volume": 3693200
      },
      {
        "date": "2025-07-11",
        "close": 7926.73291,
        "volume": 6857600
      },
      {
        "date": "2025-07-18",
        "close": 8142.746582,
        "volume": 9350600
      },
      {
        "date": "2025-07-25",
        "close": 8596.375977,
        "volume": 4495600
      },
      {
        "date": "2025-08-01",
        "close": 8598.339844,
        "volume": 4242000
      },
      {
        "date": "2025-08-08",
        "close": 8495.242188,
        "volume": 3927100
      },
      {
        "date": "2025-08-15",
        "close": 8366.616211,
        "volume": 2720400
      },
      {
        "date": "2025-08-22",
        "close": 8409.819336,
        "volume": 3868700
      },
      {
        "date": "2025-08-29",
        "close": 8269.910156,
        "volume": 2991900
      },
      {
        "date": "2025-09-05",
        "close": 8197.808594,
        "volume": 2809300
      },
      {
        "date": "2025-09-12",
        "close": 8385.46875,
        "volume": 4991600
      },
      {
        "date": "2025-09-19",
        "close": 8676.836914,
        "volume": 3583500
      },
      {
        "date": "2025-09-26",
        "close": 8744.987305,
        "volume": 3546000
      },
      {
        "date": "2025-10-03",
        "close": 8304.478516,
        "volume": 15473500
      },
      {
        "date": "2025-10-10",
        "close": 8450.65625,
        "volume": 5120500
      },
      {
        "date": "2025-10-17",
        "close": 7473.833496,
        "volume": 9114300
      },
      {
        "date": "2025-10-24",
        "close": 7429.387207,
        "volume": 6354100
      },
      {
        "date": "2025-10-31",
        "close": 6978.01416,
        "volume": 7177800
      },
      {
        "date": "2025-11-07",
        "close": 6755.78418,
        "volume": 5174900
      },
      {
        "date": "2025-11-14",
        "close": 6824.922363,
        "volume": 6794900
      },
      {
        "date": "2025-11-21",
        "close": 6759.734863,
        "volume": 4784800
      },
      {
        "date": "2025-11-28",
        "close": 6752.821289,
        "volume": 3199900
      },
      {
        "date": "2025-12-05",
        "close": 6556.271484,
        "volume": 4621000
      },
      {
        "date": "2025-12-12",
        "close": 6578.988281,
        "volume": 4138000
      },
      {
        "date": "2025-12-19",
        "close": 6603.680176,
        "volume": 4518800
      },
      {
        "date": "2025-12-26",
        "close": 6518.739258,
        "volume": 2334300
      },
      {
        "date": "2026-01-02",
        "close": 6419.970703,
        "volume": 897000
      },
      {
        "date": "2026-01-09",
        "close": 6827.885742,
        "volume": 5491300
      },
      {
        "date": "2026-01-16",
        "close": 6543.431641,
        "volume": 8673400
      },
      {
        "date": "2026-01-23",
        "close": 5990.326172,
        "volume": 5673100
      },
      {
        "date": "2026-01-30",
        "close": 5374.009277,
        "volume": 7180900
      },
      {
        "date": "2026-02-06",
        "close": 4762.630371,
        "volume": 10906000
      },
      {
        "date": "2026-02-13",
        "close": 4239.155762,
        "volume": 10696700
      },
      {
        "date": "2026-02-20",
        "close": 4424.841309,
        "volume": 10703100
      },
      {
        "date": "2026-02-27",
        "close": 4505.0,
        "volume": 14501700
      },
      {
        "date": "2026-03-06",
        "close": 4766.0,
        "volume": 14164200
      },
      {
        "date": "2026-03-13",
        "close": 4307.0,
        "volume": 10069200
      },
      {
        "date": "2026-03-20",
        "close": 4549.0,
        "volume": 7177300
      },
      {
        "date": "2026-03-27",
        "close": 4559.0,
        "volume": 7402800
      },
      {
        "date": "2026-04-03",
        "close": 4727.0,
        "volume": 5905200
      },
      {
        "date": "2026-04-10",
        "close": 4516.0,
        "volume": 5896500
      },
      {
        "date": "2026-04-17",
        "close": 5618.0,
        "volume": 17704500
      },
      {
        "date": "2026-04-24",
        "close": 5362.0,
        "volume": 12602000
      },
      {
        "date": "2026-05-01",
        "close": 5088.0,
        "volume": 7940900
      },
      {
        "date": "2026-05-08",
        "close": 5275.0,
        "volume": 3265500
      },
      {
        "date": "2026-05-15",
        "close": 5115.0,
        "volume": 7225600
      },
      {
        "date": "2026-05-22",
        "close": 5767.0,
        "volume": 9063600
      },
      {
        "date": "2026-05-29",
        "close": 5616.0,
        "volume": 6899100
      },
      {
        "date": "2026-06-05",
        "close": 5971.0,
        "volume": 1043800
      },
      {
        "date": "2026-06-12",
        "close": 5545.0,
        "volume": 1819300
      },
      {
        "date": "2026-06-19",
        "close": 5437.0,
        "volume": 2788900
      },
      {
        "date": "2026-06-26",
        "close": 5531.0,
        "volume": 954100
      },
      {
        "date": "2026-07-03",
        "close": 6671.0,
        "volume": 2206200
      },
      {
        "date": "2026-07-10",
        "close": 6692.0,
        "volume": 7675900
      },
      {
        "date": "2026-07-17",
        "close": 6554.0,
        "volume": 11295500
      },
      {
        "date": "2026-07-24",
        "close": 6522.0,
        "volume": 5651700
      },
      {
        "date": "2026-07-31",
        "close": 7139.0,
        "volume": 10865000
      },
      {
        "date": "2026-08-07",
        "close": 7122.0,
        "volume": 5908000
      }
    ],
    "sharemaestro_context": {
      "trend": 5476.279818,
      "fair_value": 5467.118878,
      "market_activity": 61.189586,
      "market_dynamics": 1.825244,
      "relative_strength": -8.705268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.016816,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028802,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.159424,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.101304,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.21446,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.156622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.379567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.24197,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.080907
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.009627
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.012244
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.004121
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.418532
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.309126
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188917
      }
    ]
  }
}