{
  "ticker": {
    "uuid": "d82cb47f-2d78-466c-8584-fafad784c27a",
    "symbol": "NURE",
    "name": "NUVEEN SHORT-TERM REIT ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.241,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.212438,
    "boundary_margin": 0.184789,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.167426,
    "volatility_stability": 1.1528,
    "risk_context": 0.5973,
    "current_regime": {
      "move": 0.060551,
      "interruption": -0.024285,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.579886,
        "direction_boundary": 31.053431,
        "core_momentum": -0.176262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209667
      },
      {
        "date": "2023-08-25",
        "close": 25.686788,
        "direction_boundary": 29.869438,
        "core_momentum": -0.140031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208186
      },
      {
        "date": "2023-09-01",
        "close": 25.919673,
        "direction_boundary": 28.635663,
        "core_momentum": -0.094846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207925
      },
      {
        "date": "2023-09-08",
        "close": 25.511768,
        "direction_boundary": 29.90395,
        "core_momentum": -0.146876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180116
      },
      {
        "date": "2023-09-15",
        "close": 25.885169,
        "direction_boundary": 28.33369,
        "core_momentum": -0.086417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180471
      },
      {
        "date": "2023-09-22",
        "close": 24.646563,
        "direction_boundary": 26.422633,
        "core_momentum": -0.067218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191292
      },
      {
        "date": "2023-09-29",
        "close": 24.455009,
        "direction_boundary": 25.798334,
        "core_momentum": -0.05207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167381
      },
      {
        "date": "2023-10-06",
        "close": 24.409251,
        "direction_boundary": 24.790366,
        "core_momentum": -0.015374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2023-10-13",
        "close": 24.437084,
        "direction_boundary": 24.654298,
        "core_momentum": -0.00881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165969
      },
      {
        "date": "2023-10-20",
        "close": 23.77531,
        "direction_boundary": 25.529149,
        "core_momentum": -0.068699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168059
      },
      {
        "date": "2023-10-27",
        "close": 22.54589,
        "direction_boundary": 26.554743,
        "core_momentum": -0.150966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180086
      },
      {
        "date": "2023-11-03",
        "close": 24.414566,
        "direction_boundary": 25.064414,
        "core_momentum": -0.025927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2142
      },
      {
        "date": "2023-11-10",
        "close": 23.995091,
        "direction_boundary": 26.298931,
        "core_momentum": -0.087602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214978
      },
      {
        "date": "2023-11-17",
        "close": 24.851425,
        "direction_boundary": 26.093569,
        "core_momentum": -0.047603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219998
      },
      {
        "date": "2023-11-24",
        "close": 25.021845,
        "direction_boundary": 26.252388,
        "core_momentum": -0.046874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21945
      },
      {
        "date": "2023-12-01",
        "close": 25.945824,
        "direction_boundary": 26.584875,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218683
      },
      {
        "date": "2023-12-08",
        "close": 26.112461,
        "direction_boundary": 26.157913,
        "core_momentum": -0.001738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218541
      },
      {
        "date": "2023-12-15",
        "close": 27.655384,
        "direction_boundary": 25.302777,
        "core_momentum": 0.092978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233267
      },
      {
        "date": "2023-12-22",
        "close": 27.857277,
        "direction_boundary": 24.886144,
        "core_momentum": 0.119389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221471
      },
      {
        "date": "2023-12-29",
        "close": 28.133696,
        "direction_boundary": 24.891136,
        "core_momentum": 0.13027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211988
      },
      {
        "date": "2024-01-05",
        "close": 27.866115,
        "direction_boundary": 24.91671,
        "core_momentum": 0.118371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212468
      },
      {
        "date": "2024-01-12",
        "close": 27.972255,
        "direction_boundary": 26.022185,
        "core_momentum": 0.074939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209917
      },
      {
        "date": "2024-01-19",
        "close": 27.687454,
        "direction_boundary": 26.143575,
        "core_momentum": 0.059054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210331
      },
      {
        "date": "2024-01-26",
        "close": 27.243671,
        "direction_boundary": 27.31719,
        "core_momentum": -0.002691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208138
      },
      {
        "date": "2024-02-02",
        "close": 27.059908,
        "direction_boundary": 28.140471,
        "core_momentum": -0.038399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203409
      },
      {
        "date": "2024-02-09",
        "close": 26.77784,
        "direction_boundary": 27.895239,
        "core_momentum": -0.040057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20398
      },
      {
        "date": "2024-02-16",
        "close": 27.03868,
        "direction_boundary": 27.702556,
        "core_momentum": -0.023964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199631
      },
      {
        "date": "2024-02-23",
        "close": 27.043509,
        "direction_boundary": 27.115748,
        "core_momentum": -0.002664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199626
      },
      {
        "date": "2024-03-01",
        "close": 27.481278,
        "direction_boundary": 27.422289,
        "core_momentum": 0.002151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200359
      },
      {
        "date": "2024-03-08",
        "close": 28.245576,
        "direction_boundary": 25.416635,
        "core_momentum": 0.111303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201524
      },
      {
        "date": "2024-03-15",
        "close": 27.489296,
        "direction_boundary": 25.145127,
        "core_momentum": 0.093226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205382
      },
      {
        "date": "2024-03-22",
        "close": 27.693831,
        "direction_boundary": 24.631977,
        "core_momentum": 0.124304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191614
      },
      {
        "date": "2024-03-29",
        "close": 28.153672,
        "direction_boundary": 26.271348,
        "core_momentum": 0.071649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191458
      },
      {
        "date": "2024-04-05",
        "close": 27.533996,
        "direction_boundary": 26.45333,
        "core_momentum": 0.040852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195063
      },
      {
        "date": "2024-04-12",
        "close": 27.486343,
        "direction_boundary": 26.053393,
        "core_momentum": 0.055001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195206
      },
      {
        "date": "2024-04-19",
        "close": 26.834837,
        "direction_boundary": 26.373254,
        "core_momentum": 0.017502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194127
      },
      {
        "date": "2024-04-26",
        "close": 27.302169,
        "direction_boundary": 26.612421,
        "core_momentum": 0.025918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2024-05-03",
        "close": 27.570794,
        "direction_boundary": 27.05169,
        "core_momentum": 0.019189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141931
      },
      {
        "date": "2024-05-10",
        "close": 27.920373,
        "direction_boundary": 26.868735,
        "core_momentum": 0.03914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138681
      },
      {
        "date": "2024-05-17",
        "close": 28.418524,
        "direction_boundary": 26.267812,
        "core_momentum": 0.081876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133344
      },
      {
        "date": "2024-05-24",
        "close": 27.579993,
        "direction_boundary": 25.861158,
        "core_momentum": 0.066464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141902
      },
      {
        "date": "2024-05-31",
        "close": 27.598392,
        "direction_boundary": 26.87448,
        "core_momentum": 0.026937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133951
      },
      {
        "date": "2024-06-07",
        "close": 27.718905,
        "direction_boundary": 27.095528,
        "core_momentum": 0.023007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133858
      },
      {
        "date": "2024-06-14",
        "close": 28.223956,
        "direction_boundary": 27.181438,
        "core_momentum": 0.038354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110549
      },
      {
        "date": "2024-06-21",
        "close": 28.586967,
        "direction_boundary": 25.847812,
        "core_momentum": 0.105972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111455
      },
      {
        "date": "2024-06-28",
        "close": 28.818563,
        "direction_boundary": 27.122347,
        "core_momentum": 0.062539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111195
      },
      {
        "date": "2024-07-05",
        "close": 28.519466,
        "direction_boundary": 27.248954,
        "core_momentum": 0.046626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111367
      },
      {
        "date": "2024-07-12",
        "close": 29.103387,
        "direction_boundary": 27.908645,
        "core_momentum": 0.042809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114524
      },
      {
        "date": "2024-07-19",
        "close": 29.611399,
        "direction_boundary": 27.791935,
        "core_momentum": 0.065467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115234
      },
      {
        "date": "2024-07-26",
        "close": 29.458467,
        "direction_boundary": 27.056815,
        "core_momentum": 0.088763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112639
      },
      {
        "date": "2024-08-02",
        "close": 29.835606,
        "direction_boundary": 26.221835,
        "core_momentum": 0.137815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112499
      },
      {
        "date": "2024-08-09",
        "close": 29.874164,
        "direction_boundary": 26.342825,
        "core_momentum": 0.134053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11069
      },
      {
        "date": "2024-08-16",
        "close": 30.000402,
        "direction_boundary": 25.579886,
        "core_momentum": 0.172812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110408
      },
      {
        "date": "2024-08-23",
        "close": 31.054705,
        "direction_boundary": 25.686788,
        "core_momentum": 0.208976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118049
      },
      {
        "date": "2024-08-30",
        "close": 31.587371,
        "direction_boundary": 25.919673,
        "core_momentum": 0.218664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118228
      },
      {
        "date": "2024-09-06",
        "close": 31.082603,
        "direction_boundary": 25.511768,
        "core_momentum": 0.218363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117384
      },
      {
        "date": "2024-09-13",
        "close": 32.316068,
        "direction_boundary": 25.885169,
        "core_momentum": 0.24844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118433
      },
      {
        "date": "2024-09-20",
        "close": 32.310321,
        "direction_boundary": 24.646563,
        "core_momentum": 0.310946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118748
      },
      {
        "date": "2024-09-27",
        "close": 31.626762,
        "direction_boundary": 24.455009,
        "core_momentum": 0.293263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123534
      },
      {
        "date": "2024-10-04",
        "close": 31.228233,
        "direction_boundary": 24.409251,
        "core_momentum": 0.279361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120055
      },
      {
        "date": "2024-10-11",
        "close": 30.85439,
        "direction_boundary": 24.437084,
        "core_momentum": 0.262605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12202
      },
      {
        "date": "2024-10-18",
        "close": 31.213366,
        "direction_boundary": 23.77531,
        "core_momentum": 0.312848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115222
      },
      {
        "date": "2024-10-25",
        "close": 30.763127,
        "direction_boundary": 22.54589,
        "core_momentum": 0.364467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117319
      },
      {
        "date": "2024-11-01",
        "close": 29.634304,
        "direction_boundary": 24.414566,
        "core_momentum": 0.213796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130622
      },
      {
        "date": "2024-11-08",
        "close": 31.354001,
        "direction_boundary": 23.995091,
        "core_momentum": 0.306684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149915
      },
      {
        "date": "2024-11-15",
        "close": 30.962579,
        "direction_boundary": 24.851425,
        "core_momentum": 0.245908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150446
      },
      {
        "date": "2024-11-22",
        "close": 31.651635,
        "direction_boundary": 25.021845,
        "core_momentum": 0.26496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144623
      },
      {
        "date": "2024-11-29",
        "close": 32.115152,
        "direction_boundary": 25.945824,
        "core_momentum": 0.237777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145014
      },
      {
        "date": "2024-12-06",
        "close": 31.542232,
        "direction_boundary": 26.112461,
        "core_momentum": 0.207938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148734
      },
      {
        "date": "2024-12-13",
        "close": 31.103027,
        "direction_boundary": 27.655384,
        "core_momentum": 0.124664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149739
      },
      {
        "date": "2024-12-20",
        "close": 29.96337,
        "direction_boundary": 27.857277,
        "core_momentum": 0.075603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159492
      },
      {
        "date": "2024-12-27",
        "close": 29.927595,
        "direction_boundary": 28.133696,
        "core_momentum": 0.063763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159282
      },
      {
        "date": "2025-01-03",
        "close": 30.041809,
        "direction_boundary": 27.866115,
        "core_momentum": 0.078077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158378
      },
      {
        "date": "2025-01-10",
        "close": 28.805283,
        "direction_boundary": 27.972255,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167318
      },
      {
        "date": "2025-01-17",
        "close": 29.516144,
        "direction_boundary": 27.687454,
        "core_momentum": 0.066048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169093
      },
      {
        "date": "2025-01-24",
        "close": 29.285169,
        "direction_boundary": 27.243671,
        "core_momentum": 0.074935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169293
      },
      {
        "date": "2025-01-31",
        "close": 29.615255,
        "direction_boundary": 27.059908,
        "core_momentum": 0.094433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169075
      },
      {
        "date": "2025-02-07",
        "close": 29.979605,
        "direction_boundary": 26.77784,
        "core_momentum": 0.119568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169957
      },
      {
        "date": "2025-02-14",
        "close": 29.763732,
        "direction_boundary": 27.03868,
        "core_momentum": 0.100783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170148
      },
      {
        "date": "2025-02-21",
        "close": 29.752783,
        "direction_boundary": 27.043509,
        "core_momentum": 0.100182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162568
      },
      {
        "date": "2025-02-28",
        "close": 30.615802,
        "direction_boundary": 27.481278,
        "core_momentum": 0.11406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165985
      },
      {
        "date": "2025-03-07",
        "close": 30.423244,
        "direction_boundary": 28.245576,
        "core_momentum": 0.077098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164777
      },
      {
        "date": "2025-03-14",
        "close": 29.242881,
        "direction_boundary": 27.489296,
        "core_momentum": 0.063792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162854
      },
      {
        "date": "2025-03-21",
        "close": 29.308106,
        "direction_boundary": 27.693831,
        "core_momentum": 0.05829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162996
      },
      {
        "date": "2025-03-28",
        "close": 29.485656,
        "direction_boundary": 28.153672,
        "core_momentum": 0.047311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161493
      },
      {
        "date": "2025-04-04",
        "close": 27.306649,
        "direction_boundary": 27.533996,
        "core_momentum": -0.008257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191153
      },
      {
        "date": "2025-04-11",
        "close": 26.920841,
        "direction_boundary": 27.486343,
        "core_momentum": -0.020574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191334
      },
      {
        "date": "2025-04-18",
        "close": 27.888314,
        "direction_boundary": 26.834837,
        "core_momentum": 0.039258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198215
      },
      {
        "date": "2025-04-25",
        "close": 28.005771,
        "direction_boundary": 27.302169,
        "core_momentum": 0.025771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197989
      },
      {
        "date": "2025-05-02",
        "close": 29.456982,
        "direction_boundary": 27.570794,
        "core_momentum": 0.068413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205389
      },
      {
        "date": "2025-05-09",
        "close": 29.003348,
        "direction_boundary": 27.920373,
        "core_momentum": 0.038788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18931
      },
      {
        "date": "2025-05-16",
        "close": 29.514901,
        "direction_boundary": 28.418524,
        "core_momentum": 0.03858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190853
      },
      {
        "date": "2025-05-23",
        "close": 27.987767,
        "direction_boundary": 27.579993,
        "core_momentum": 0.014785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200282
      },
      {
        "date": "2025-05-30",
        "close": 28.895607,
        "direction_boundary": 27.598392,
        "core_momentum": 0.047003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205022
      },
      {
        "date": "2025-06-06",
        "close": 28.60868,
        "direction_boundary": 27.718905,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204232
      },
      {
        "date": "2025-06-13",
        "close": 28.414252,
        "direction_boundary": 28.223956,
        "core_momentum": 0.006742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203751
      },
      {
        "date": "2025-06-20",
        "close": 28.568861,
        "direction_boundary": 28.586967,
        "core_momentum": -0.000633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198093
      },
      {
        "date": "2025-06-27",
        "close": 28.555239,
        "direction_boundary": 28.818563,
        "core_momentum": -0.009137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1981
      },
      {
        "date": "2025-07-04",
        "close": 29.112167,
        "direction_boundary": 28.519466,
        "core_momentum": 0.020782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200135
      },
      {
        "date": "2025-07-11",
        "close": 29.034727,
        "direction_boundary": 29.103387,
        "core_momentum": -0.002359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191328
      },
      {
        "date": "2025-07-18",
        "close": 28.741942,
        "direction_boundary": 29.611399,
        "core_momentum": -0.029362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18861
      },
      {
        "date": "2025-07-25",
        "close": 28.802312,
        "direction_boundary": 29.458467,
        "core_momentum": -0.022274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188393
      },
      {
        "date": "2025-08-01",
        "close": 27.315048,
        "direction_boundary": 29.835606,
        "core_momentum": -0.084482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20095
      },
      {
        "date": "2025-08-08",
        "close": 27.212438,
        "direction_boundary": 29.874164,
        "core_momentum": -0.089098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199729
      },
      {
        "date": "2025-08-15",
        "close": 27.673411,
        "direction_boundary": 30.000402,
        "core_momentum": -0.077565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2025-08-22",
        "close": 28.585038,
        "direction_boundary": 31.054705,
        "core_momentum": -0.079526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207486
      },
      {
        "date": "2025-08-29",
        "close": 28.822178,
        "direction_boundary": 31.587371,
        "core_momentum": -0.087541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203457
      },
      {
        "date": "2025-09-05",
        "close": 28.978408,
        "direction_boundary": 31.082603,
        "core_momentum": -0.067697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203646
      },
      {
        "date": "2025-09-12",
        "close": 28.695073,
        "direction_boundary": 32.316068,
        "core_momentum": -0.112049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196692
      },
      {
        "date": "2025-09-19",
        "close": 28.243069,
        "direction_boundary": 32.310321,
        "core_momentum": -0.125881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197748
      },
      {
        "date": "2025-09-26",
        "close": 27.989727,
        "direction_boundary": 31.626762,
        "core_momentum": -0.114999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197713
      },
      {
        "date": "2025-10-03",
        "close": 27.88944,
        "direction_boundary": 31.228233,
        "core_momentum": -0.106916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165837
      },
      {
        "date": "2025-10-10",
        "close": 27.163365,
        "direction_boundary": 30.85439,
        "core_momentum": -0.119627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168869
      },
      {
        "date": "2025-10-17",
        "close": 27.739802,
        "direction_boundary": 31.213366,
        "core_momentum": -0.111285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164041
      },
      {
        "date": "2025-10-24",
        "close": 27.912139,
        "direction_boundary": 30.763127,
        "core_momentum": -0.092675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164172
      },
      {
        "date": "2025-10-31",
        "close": 26.604951,
        "direction_boundary": 29.634304,
        "core_momentum": -0.102225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160163
      },
      {
        "date": "2025-11-07",
        "close": 27.317289,
        "direction_boundary": 31.354001,
        "core_momentum": -0.128746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164586
      },
      {
        "date": "2025-11-14",
        "close": 27.306963,
        "direction_boundary": 30.962579,
        "core_momentum": -0.118066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162136
      },
      {
        "date": "2025-11-21",
        "close": 27.450658,
        "direction_boundary": 31.651635,
        "core_momentum": -0.132725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145376
      },
      {
        "date": "2025-11-28",
        "close": 27.806925,
        "direction_boundary": 32.115152,
        "core_momentum": -0.134149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139084
      },
      {
        "date": "2025-12-05",
        "close": 27.060781,
        "direction_boundary": 31.542232,
        "core_momentum": -0.142078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143179
      },
      {
        "date": "2025-12-12",
        "close": 27.471604,
        "direction_boundary": 31.103027,
        "core_momentum": -0.116755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144954
      },
      {
        "date": "2025-12-19",
        "close": 27.476783,
        "direction_boundary": 29.96337,
        "core_momentum": -0.082988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14465
      },
      {
        "date": "2025-12-26",
        "close": 27.806417,
        "direction_boundary": 29.927595,
        "core_momentum": -0.070877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145843
      },
      {
        "date": "2026-01-02",
        "close": 27.793204,
        "direction_boundary": 30.041809,
        "core_momentum": -0.074849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142875
      },
      {
        "date": "2026-01-09",
        "close": 28.131811,
        "direction_boundary": 28.805283,
        "core_momentum": -0.02338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144156
      },
      {
        "date": "2026-01-16",
        "close": 28.864244,
        "direction_boundary": 29.516144,
        "core_momentum": -0.022086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14823
      },
      {
        "date": "2026-01-23",
        "close": 28.435118,
        "direction_boundary": 29.285169,
        "core_momentum": -0.029027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149669
      },
      {
        "date": "2026-01-30",
        "close": 28.019107,
        "direction_boundary": 29.615255,
        "core_momentum": -0.053896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131058
      },
      {
        "date": "2026-02-06",
        "close": 28.516861,
        "direction_boundary": 29.979605,
        "core_momentum": -0.048791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132851
      },
      {
        "date": "2026-02-13",
        "close": 28.999529,
        "direction_boundary": 29.763732,
        "core_momentum": -0.025676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132847
      },
      {
        "date": "2026-02-20",
        "close": 29.086202,
        "direction_boundary": 29.752783,
        "core_momentum": -0.022404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125342
      },
      {
        "date": "2026-02-27",
        "close": 29.126532,
        "direction_boundary": 30.615802,
        "core_momentum": -0.048644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12487
      },
      {
        "date": "2026-03-06",
        "close": 28.804786,
        "direction_boundary": 30.423244,
        "core_momentum": -0.053198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125645
      },
      {
        "date": "2026-03-13",
        "close": 27.655651,
        "direction_boundary": 29.242881,
        "core_momentum": -0.054277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137137
      },
      {
        "date": "2026-03-20",
        "close": 26.846405,
        "direction_boundary": 29.308106,
        "core_momentum": -0.083994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2026-03-27",
        "close": 26.754802,
        "direction_boundary": 29.485656,
        "core_momentum": -0.092616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14098
      },
      {
        "date": "2026-04-03",
        "close": 27.74,
        "direction_boundary": 27.306649,
        "core_momentum": 0.01587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150397
      },
      {
        "date": "2026-04-10",
        "close": 28.6263,
        "direction_boundary": 26.920841,
        "core_momentum": 0.063351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151646
      },
      {
        "date": "2026-04-17",
        "close": 29.47,
        "direction_boundary": 27.888314,
        "core_momentum": 0.056715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154052
      },
      {
        "date": "2026-04-24",
        "close": 29.2124,
        "direction_boundary": 28.005771,
        "core_momentum": 0.043085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154698
      },
      {
        "date": "2026-05-01",
        "close": 29.587707,
        "direction_boundary": 29.456982,
        "core_momentum": 0.004438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137649
      },
      {
        "date": "2026-05-08",
        "close": 30.051439,
        "direction_boundary": 29.003348,
        "core_momentum": 0.036137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134919
      },
      {
        "date": "2026-05-15",
        "close": 29.065513,
        "direction_boundary": 29.514901,
        "core_momentum": -0.015226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144322
      },
      {
        "date": "2026-05-22",
        "close": 30.40023,
        "direction_boundary": 27.987767,
        "core_momentum": 0.086197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155897
      },
      {
        "date": "2026-05-29",
        "close": 30.321653,
        "direction_boundary": 28.895607,
        "core_momentum": 0.049352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155593
      },
      {
        "date": "2026-06-05",
        "close": 31.479497,
        "direction_boundary": 28.60868,
        "core_momentum": 0.100348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156061
      },
      {
        "date": "2026-06-12",
        "close": 32.009817,
        "direction_boundary": 28.414252,
        "core_momentum": 0.126541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156272
      },
      {
        "date": "2026-06-19",
        "close": 31.334135,
        "direction_boundary": 28.568861,
        "core_momentum": 0.096793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160629
      },
      {
        "date": "2026-06-26",
        "close": 32.642098,
        "direction_boundary": 28.555239,
        "core_momentum": 0.143121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167964
      },
      {
        "date": "2026-07-03",
        "close": 32.905,
        "direction_boundary": 29.112167,
        "core_momentum": 0.130283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167706
      },
      {
        "date": "2026-07-10",
        "close": 32.1059,
        "direction_boundary": 29.034727,
        "core_momentum": 0.105776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172888
      },
      {
        "date": "2026-07-17",
        "close": 32.6104,
        "direction_boundary": 28.741942,
        "core_momentum": 0.134593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171035
      },
      {
        "date": "2026-07-24",
        "close": 32.7565,
        "direction_boundary": 28.802312,
        "core_momentum": 0.137287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168671
      },
      {
        "date": "2026-07-31",
        "close": 32.53,
        "direction_boundary": 27.315048,
        "core_momentum": 0.190919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167145
      },
      {
        "date": "2026-08-07",
        "close": 32.241,
        "direction_boundary": 27.212438,
        "core_momentum": 0.184789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.579886,
        "volume": 32449
      },
      {
        "date": "2023-08-25",
        "close": 25.686788,
        "volume": 38896
      },
      {
        "date": "2023-09-01",
        "close": 25.919673,
        "volume": 159711
      },
      {
        "date": "2023-09-08",
        "close": 25.511768,
        "volume": 24409
      },
      {
        "date": "2023-09-15",
        "close": 25.885169,
        "volume": 34995
      },
      {
        "date": "2023-09-22",
        "close": 24.646563,
        "volume": 35127
      },
      {
        "date": "2023-09-29",
        "close": 24.455009,
        "volume": 58345
      },
      {
        "date": "2023-10-06",
        "close": 24.409251,
        "volume": 82384
      },
      {
        "date": "2023-10-13",
        "close": 24.437084,
        "volume": 28114
      },
      {
        "date": "2023-10-20",
        "close": 23.77531,
        "volume": 33020
      },
      {
        "date": "2023-10-27",
        "close": 22.54589,
        "volume": 42626
      },
      {
        "date": "2023-11-03",
        "close": 24.414566,
        "volume": 106362
      },
      {
        "date": "2023-11-10",
        "close": 23.995091,
        "volume": 28011
      },
      {
        "date": "2023-11-17",
        "close": 24.851425,
        "volume": 31153
      },
      {
        "date": "2023-11-24",
        "close": 25.021845,
        "volume": 12044
      },
      {
        "date": "2023-12-01",
        "close": 25.945824,
        "volume": 375480
      },
      {
        "date": "2023-12-08",
        "close": 26.112461,
        "volume": 80056
      },
      {
        "date": "2023-12-15",
        "close": 27.655384,
        "volume": 76186
      },
      {
        "date": "2023-12-22",
        "close": 27.857277,
        "volume": 31759
      },
      {
        "date": "2023-12-29",
        "close": 28.133696,
        "volume": 32906
      },
      {
        "date": "2024-01-05",
        "close": 27.866115,
        "volume": 23916
      },
      {
        "date": "2024-01-12",
        "close": 27.972255,
        "volume": 42011
      },
      {
        "date": "2024-01-19",
        "close": 27.687454,
        "volume": 29676
      },
      {
        "date": "2024-01-26",
        "close": 27.243671,
        "volume": 161547
      },
      {
        "date": "2024-02-02",
        "close": 27.059908,
        "volume": 125075
      },
      {
        "date": "2024-02-09",
        "close": 26.77784,
        "volume": 27182
      },
      {
        "date": "2024-02-16",
        "close": 27.03868,
        "volume": 57927
      },
      {
        "date": "2024-02-23",
        "close": 27.043509,
        "volume": 78282
      },
      {
        "date": "2024-03-01",
        "close": 27.481278,
        "volume": 38892
      },
      {
        "date": "2024-03-08",
        "close": 28.245576,
        "volume": 41973
      },
      {
        "date": "2024-03-15",
        "close": 27.489296,
        "volume": 16344
      },
      {
        "date": "2024-03-22",
        "close": 27.693831,
        "volume": 40551
      },
      {
        "date": "2024-03-29",
        "close": 28.153672,
        "volume": 18689
      },
      {
        "date": "2024-04-05",
        "close": 27.533996,
        "volume": 48230
      },
      {
        "date": "2024-04-12",
        "close": 27.486343,
        "volume": 29879
      },
      {
        "date": "2024-04-19",
        "close": 26.834837,
        "volume": 19138
      },
      {
        "date": "2024-04-26",
        "close": 27.302169,
        "volume": 56427
      },
      {
        "date": "2024-05-03",
        "close": 27.570794,
        "volume": 32297
      },
      {
        "date": "2024-05-10",
        "close": 27.920373,
        "volume": 23880
      },
      {
        "date": "2024-05-17",
        "close": 28.418524,
        "volume": 30720
      },
      {
        "date": "2024-05-24",
        "close": 27.579993,
        "volume": 25742
      },
      {
        "date": "2024-05-31",
        "close": 27.598392,
        "volume": 17456
      },
      {
        "date": "2024-06-07",
        "close": 27.718905,
        "volume": 21248
      },
      {
        "date": "2024-06-14",
        "close": 28.223956,
        "volume": 27074
      },
      {
        "date": "2024-06-21",
        "close": 28.586967,
        "volume": 11363
      },
      {
        "date": "2024-06-28",
        "close": 28.818563,
        "volume": 55077
      },
      {
        "date": "2024-07-05",
        "close": 28.519466,
        "volume": 20627
      },
      {
        "date": "2024-07-12",
        "close": 29.103387,
        "volume": 14451
      },
      {
        "date": "2024-07-19",
        "close": 29.611399,
        "volume": 21418
      },
      {
        "date": "2024-07-26",
        "close": 29.458467,
        "volume": 14692
      },
      {
        "date": "2024-08-02",
        "close": 29.835606,
        "volume": 24224
      },
      {
        "date": "2024-08-09",
        "close": 29.874164,
        "volume": 25580
      },
      {
        "date": "2024-08-16",
        "close": 30.000402,
        "volume": 27003
      },
      {
        "date": "2024-08-23",
        "close": 31.054705,
        "volume": 37083
      },
      {
        "date": "2024-08-30",
        "close": 31.587371,
        "volume": 16276
      },
      {
        "date": "2024-09-06",
        "close": 31.082603,
        "volume": 14717
      },
      {
        "date": "2024-09-13",
        "close": 32.316068,
        "volume": 31701
      },
      {
        "date": "2024-09-20",
        "close": 32.310321,
        "volume": 36011
      },
      {
        "date": "2024-09-27",
        "close": 31.626762,
        "volume": 30120
      },
      {
        "date": "2024-10-04",
        "close": 31.228233,
        "volume": 32229
      },
      {
        "date": "2024-10-11",
        "close": 30.85439,
        "volume": 17891
      },
      {
        "date": "2024-10-18",
        "close": 31.213366,
        "volume": 19924
      },
      {
        "date": "2024-10-25",
        "close": 30.763127,
        "volume": 58963
      },
      {
        "date": "2024-11-01",
        "close": 29.634304,
        "volume": 29872
      },
      {
        "date": "2024-11-08",
        "close": 31.354001,
        "volume": 27974
      },
      {
        "date": "2024-11-15",
        "close": 30.962579,
        "volume": 30502
      },
      {
        "date": "2024-11-22",
        "close": 31.651635,
        "volume": 19717
      },
      {
        "date": "2024-11-29",
        "close": 32.115152,
        "volume": 18795
      },
      {
        "date": "2024-12-06",
        "close": 31.542232,
        "volume": 32493
      },
      {
        "date": "2024-12-13",
        "close": 31.103027,
        "volume": 18308
      },
      {
        "date": "2024-12-20",
        "close": 29.96337,
        "volume": 48720
      },
      {
        "date": "2024-12-27",
        "close": 29.927595,
        "volume": 17968
      },
      {
        "date": "2025-01-03",
        "close": 30.041809,
        "volume": 26730
      },
      {
        "date": "2025-01-10",
        "close": 28.805283,
        "volume": 33677
      },
      {
        "date": "2025-01-17",
        "close": 29.516144,
        "volume": 66837
      },
      {
        "date": "2025-01-24",
        "close": 29.285169,
        "volume": 22358
      },
      {
        "date": "2025-01-31",
        "close": 29.615255,
        "volume": 22417
      },
      {
        "date": "2025-02-07",
        "close": 29.979605,
        "volume": 37684
      },
      {
        "date": "2025-02-14",
        "close": 29.763732,
        "volume": 59582
      },
      {
        "date": "2025-02-21",
        "close": 29.752783,
        "volume": 27133
      },
      {
        "date": "2025-02-28",
        "close": 30.615802,
        "volume": 61397
      },
      {
        "date": "2025-03-07",
        "close": 30.423244,
        "volume": 25856
      },
      {
        "date": "2025-03-14",
        "close": 29.242881,
        "volume": 27359
      },
      {
        "date": "2025-03-21",
        "close": 29.308106,
        "volume": 23646
      },
      {
        "date": "2025-03-28",
        "close": 29.485656,
        "volume": 15070
      },
      {
        "date": "2025-04-04",
        "close": 27.306649,
        "volume": 91045
      },
      {
        "date": "2025-04-11",
        "close": 26.920841,
        "volume": 48485
      },
      {
        "date": "2025-04-18",
        "close": 27.888314,
        "volume": 24720
      },
      {
        "date": "2025-04-25",
        "close": 28.005771,
        "volume": 46524
      },
      {
        "date": "2025-05-02",
        "close": 29.456982,
        "volume": 45657
      },
      {
        "date": "2025-05-09",
        "close": 29.003348,
        "volume": 33067
      },
      {
        "date": "2025-05-16",
        "close": 29.514901,
        "volume": 17940
      },
      {
        "date": "2025-05-23",
        "close": 27.987767,
        "volume": 43835
      },
      {
        "date": "2025-05-30",
        "close": 28.895607,
        "volume": 13409
      },
      {
        "date": "2025-06-06",
        "close": 28.60868,
        "volume": 14106
      },
      {
        "date": "2025-06-13",
        "close": 28.414252,
        "volume": 26900
      },
      {
        "date": "2025-06-20",
        "close": 28.568861,
        "volume": 236978
      },
      {
        "date": "2025-06-27",
        "close": 28.555239,
        "volume": 9451
      },
      {
        "date": "2025-07-04",
        "close": 29.112167,
        "volume": 25283
      },
      {
        "date": "2025-07-11",
        "close": 29.034727,
        "volume": 14335
      },
      {
        "date": "2025-07-18",
        "close": 28.741942,
        "volume": 25585
      },
      {
        "date": "2025-07-25",
        "close": 28.802312,
        "volume": 28737
      },
      {
        "date": "2025-08-01",
        "close": 27.315048,
        "volume": 17843
      },
      {
        "date": "2025-08-08",
        "close": 27.212438,
        "volume": 13200
      },
      {
        "date": "2025-08-15",
        "close": 27.673411,
        "volume": 14431
      },
      {
        "date": "2025-08-22",
        "close": 28.585038,
        "volume": 21792
      },
      {
        "date": "2025-08-29",
        "close": 28.822178,
        "volume": 16571
      },
      {
        "date": "2025-09-05",
        "close": 28.978408,
        "volume": 11660
      },
      {
        "date": "2025-09-12",
        "close": 28.695073,
        "volume": 6860
      },
      {
        "date": "2025-09-19",
        "close": 28.243069,
        "volume": 16471
      },
      {
        "date": "2025-09-26",
        "close": 27.989727,
        "volume": 37022
      },
      {
        "date": "2025-10-03",
        "close": 27.88944,
        "volume": 20249
      },
      {
        "date": "2025-10-10",
        "close": 27.163365,
        "volume": 55762
      },
      {
        "date": "2025-10-17",
        "close": 27.739802,
        "volume": 21524
      },
      {
        "date": "2025-10-24",
        "close": 27.912139,
        "volume": 14418
      },
      {
        "date": "2025-10-31",
        "close": 26.604951,
        "volume": 37086
      },
      {
        "date": "2025-11-07",
        "close": 27.317289,
        "volume": 22957
      },
      {
        "date": "2025-11-14",
        "close": 27.306963,
        "volume": 39205
      },
      {
        "date": "2025-11-21",
        "close": 27.450658,
        "volume": 19091
      },
      {
        "date": "2025-11-28",
        "close": 27.806925,
        "volume": 19615
      },
      {
        "date": "2025-12-05",
        "close": 27.060781,
        "volume": 32273
      },
      {
        "date": "2025-12-12",
        "close": 27.471604,
        "volume": 23590
      },
      {
        "date": "2025-12-19",
        "close": 27.476783,
        "volume": 29475
      },
      {
        "date": "2025-12-26",
        "close": 27.806417,
        "volume": 24765
      },
      {
        "date": "2026-01-02",
        "close": 27.793204,
        "volume": 44594
      },
      {
        "date": "2026-01-09",
        "close": 28.131811,
        "volume": 26240
      },
      {
        "date": "2026-01-16",
        "close": 28.864244,
        "volume": 15754
      },
      {
        "date": "2026-01-23",
        "close": 28.435118,
        "volume": 13544
      },
      {
        "date": "2026-01-30",
        "close": 28.019107,
        "volume": 27626
      },
      {
        "date": "2026-02-06",
        "close": 28.516861,
        "volume": 21368
      },
      {
        "date": "2026-02-13",
        "close": 28.999529,
        "volume": 22945
      },
      {
        "date": "2026-02-20",
        "close": 29.086202,
        "volume": 12832
      },
      {
        "date": "2026-02-27",
        "close": 29.126532,
        "volume": 30198
      },
      {
        "date": "2026-03-06",
        "close": 28.804786,
        "volume": 23901
      },
      {
        "date": "2026-03-13",
        "close": 27.655651,
        "volume": 22934
      },
      {
        "date": "2026-03-20",
        "close": 26.846405,
        "volume": 13738
      },
      {
        "date": "2026-03-27",
        "close": 26.754802,
        "volume": 25342
      },
      {
        "date": "2026-04-03",
        "close": 27.74,
        "volume": 20903
      },
      {
        "date": "2026-04-10",
        "close": 28.6263,
        "volume": 11707
      },
      {
        "date": "2026-04-17",
        "close": 29.47,
        "volume": 20831
      },
      {
        "date": "2026-04-24",
        "close": 29.2124,
        "volume": 13148
      },
      {
        "date": "2026-05-01",
        "close": 29.587707,
        "volume": 35816
      },
      {
        "date": "2026-05-08",
        "close": 30.051439,
        "volume": 20738
      },
      {
        "date": "2026-05-15",
        "close": 29.065513,
        "volume": 24933
      },
      {
        "date": "2026-05-22",
        "close": 30.40023,
        "volume": 26918
      },
      {
        "date": "2026-05-29",
        "close": 30.321653,
        "volume": 10188
      },
      {
        "date": "2026-06-05",
        "close": 31.479497,
        "volume": 25157
      },
      {
        "date": "2026-06-12",
        "close": 32.009817,
        "volume": 31664
      },
      {
        "date": "2026-06-19",
        "close": 31.334135,
        "volume": 26766
      },
      {
        "date": "2026-06-26",
        "close": 32.642098,
        "volume": 23806
      },
      {
        "date": "2026-07-03",
        "close": 32.905,
        "volume": 27443
      },
      {
        "date": "2026-07-10",
        "close": 32.1059,
        "volume": 14860
      },
      {
        "date": "2026-07-17",
        "close": 32.6104,
        "volume": 13778
      },
      {
        "date": "2026-07-24",
        "close": 32.7565,
        "volume": 12490
      },
      {
        "date": "2026-07-31",
        "close": 32.53,
        "volume": 13270
      },
      {
        "date": "2026-08-07",
        "close": 32.241,
        "volume": 15303
      }
    ],
    "sharemaestro_context": {
      "trend": 29.939961,
      "fair_value": 28.590896,
      "market_activity": 52.01673,
      "market_dynamics": 0.90851,
      "relative_strength": -0.934889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.012695,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029952,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.015028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046715,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.035821,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124664,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.127024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.010239
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.00116
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.007347
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.072936
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014129
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.018859
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.000477
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.078524
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.083325
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.060551
      }
    ]
  }
}