{
  "ticker": {
    "uuid": "d82d789a-aec7-4bb6-88aa-9551fadc0daa",
    "symbol": "3204",
    "name": "George Kent (Malaysia) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.275,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.33739,
    "boundary_margin": -0.18492,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.200677,
    "volatility_stability": 0.7124,
    "risk_context": 0.4983,
    "current_regime": {
      "move": -0.166667,
      "interruption": 0.057692,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.644,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.43039,
        "direction_boundary": 0.496284,
        "core_momentum": -0.132775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255212
      },
      {
        "date": "2023-08-25",
        "close": 0.425859,
        "direction_boundary": 0.478871,
        "core_momentum": -0.110702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239361
      },
      {
        "date": "2023-09-01",
        "close": 0.457572,
        "direction_boundary": 0.45275,
        "core_momentum": 0.01065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245188
      },
      {
        "date": "2023-09-08",
        "close": 0.425859,
        "direction_boundary": 0.45275,
        "core_momentum": -0.059395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264517
      },
      {
        "date": "2023-09-15",
        "close": 0.43492,
        "direction_boundary": 0.444043,
        "core_momentum": -0.020545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264565
      },
      {
        "date": "2023-09-22",
        "close": 0.453042,
        "direction_boundary": 0.435337,
        "core_momentum": 0.04067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269683
      },
      {
        "date": "2023-09-29",
        "close": 0.448511,
        "direction_boundary": 0.42663,
        "core_momentum": 0.051288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260914
      },
      {
        "date": "2023-10-06",
        "close": 0.443981,
        "direction_boundary": 0.42663,
        "core_momentum": 0.04067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260943
      },
      {
        "date": "2023-10-13",
        "close": 0.448511,
        "direction_boundary": 0.422277,
        "core_momentum": 0.062125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260967
      },
      {
        "date": "2023-10-20",
        "close": 0.425859,
        "direction_boundary": 0.435337,
        "core_momentum": -0.021772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270573
      },
      {
        "date": "2023-10-27",
        "close": 0.425859,
        "direction_boundary": 0.435337,
        "core_momentum": -0.021772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265048
      },
      {
        "date": "2023-11-03",
        "close": 0.416799,
        "direction_boundary": 0.435337,
        "core_momentum": -0.042583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264768
      },
      {
        "date": "2023-11-10",
        "close": 0.453042,
        "direction_boundary": 0.435337,
        "core_momentum": 0.04067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286742
      },
      {
        "date": "2023-11-17",
        "close": 0.439451,
        "direction_boundary": 0.435337,
        "core_momentum": 0.00945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289948
      },
      {
        "date": "2023-11-24",
        "close": 0.43039,
        "direction_boundary": 0.45275,
        "core_momentum": -0.049387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28998
      },
      {
        "date": "2023-12-01",
        "close": 0.43039,
        "direction_boundary": 0.461457,
        "core_momentum": -0.067324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242393
      },
      {
        "date": "2023-12-08",
        "close": 0.425859,
        "direction_boundary": 0.469553,
        "core_momentum": -0.093054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241795
      },
      {
        "date": "2023-12-15",
        "close": 0.432918,
        "direction_boundary": 0.465123,
        "core_momentum": -0.06924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238615
      },
      {
        "date": "2023-12-22",
        "close": 0.419101,
        "direction_boundary": 0.473983,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238053
      },
      {
        "date": "2023-12-29",
        "close": 0.428312,
        "direction_boundary": 0.465123,
        "core_momentum": -0.079143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239218
      },
      {
        "date": "2024-01-05",
        "close": 0.442129,
        "direction_boundary": 0.460693,
        "core_momentum": -0.040296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2424
      },
      {
        "date": "2024-01-12",
        "close": 0.469762,
        "direction_boundary": 0.465123,
        "core_momentum": 0.009974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251559
      },
      {
        "date": "2024-01-19",
        "close": 0.460551,
        "direction_boundary": 0.473983,
        "core_momentum": -0.028339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252737
      },
      {
        "date": "2024-01-26",
        "close": 0.49279,
        "direction_boundary": 0.496131,
        "core_momentum": -0.006734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266898
      },
      {
        "date": "2024-02-02",
        "close": 0.478973,
        "direction_boundary": 0.482842,
        "core_momentum": -0.008013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270977
      },
      {
        "date": "2024-02-09",
        "close": 0.474367,
        "direction_boundary": 0.469553,
        "core_momentum": 0.010252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270864
      },
      {
        "date": "2024-02-16",
        "close": 0.465156,
        "direction_boundary": 0.482842,
        "core_momentum": -0.036629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27175
      },
      {
        "date": "2024-02-23",
        "close": 0.460551,
        "direction_boundary": 0.451834,
        "core_momentum": 0.019292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271688
      },
      {
        "date": "2024-03-01",
        "close": 0.423707,
        "direction_boundary": 0.425255,
        "core_momentum": -0.00364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278242
      },
      {
        "date": "2024-03-08",
        "close": 0.414496,
        "direction_boundary": 0.434115,
        "core_momentum": -0.045193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261659
      },
      {
        "date": "2024-03-15",
        "close": 0.432918,
        "direction_boundary": 0.425255,
        "core_momentum": 0.01802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267237
      },
      {
        "date": "2024-03-22",
        "close": 0.432918,
        "direction_boundary": 0.420826,
        "core_momentum": 0.028734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260625
      },
      {
        "date": "2024-03-29",
        "close": 0.437523,
        "direction_boundary": 0.442974,
        "core_momentum": -0.012305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26088
      },
      {
        "date": "2024-04-05",
        "close": 0.432918,
        "direction_boundary": 0.447404,
        "core_momentum": -0.032378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260911
      },
      {
        "date": "2024-04-12",
        "close": 0.432918,
        "direction_boundary": 0.451834,
        "core_momentum": -0.041865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260425
      },
      {
        "date": "2024-04-19",
        "close": 0.423707,
        "direction_boundary": 0.451834,
        "core_momentum": -0.062251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25193
      },
      {
        "date": "2024-04-26",
        "close": 0.419101,
        "direction_boundary": 0.434115,
        "core_momentum": -0.034585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252369
      },
      {
        "date": "2024-05-03",
        "close": 0.419101,
        "direction_boundary": 0.442974,
        "core_momentum": -0.053893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250565
      },
      {
        "date": "2024-05-10",
        "close": 0.419101,
        "direction_boundary": 0.429685,
        "core_momentum": -0.024632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220031
      },
      {
        "date": "2024-05-17",
        "close": 0.432918,
        "direction_boundary": 0.434115,
        "core_momentum": -0.002757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221612
      },
      {
        "date": "2024-05-24",
        "close": 0.446734,
        "direction_boundary": 0.425255,
        "core_momentum": 0.050509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223893
      },
      {
        "date": "2024-05-31",
        "close": 0.442129,
        "direction_boundary": 0.380958,
        "core_momentum": 0.160572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224486
      },
      {
        "date": "2024-06-07",
        "close": 0.45134,
        "direction_boundary": 0.389817,
        "core_momentum": 0.157825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225424
      },
      {
        "date": "2024-06-14",
        "close": 0.446734,
        "direction_boundary": 0.403207,
        "core_momentum": 0.107952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225099
      },
      {
        "date": "2024-06-21",
        "close": 0.46296,
        "direction_boundary": 0.389616,
        "core_momentum": 0.188247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224555
      },
      {
        "date": "2024-06-28",
        "close": 0.448931,
        "direction_boundary": 0.394146,
        "core_momentum": 0.138997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22796
      },
      {
        "date": "2024-07-05",
        "close": 0.458284,
        "direction_boundary": 0.394146,
        "core_momentum": 0.162727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225546
      },
      {
        "date": "2024-07-12",
        "close": 0.453607,
        "direction_boundary": 0.407738,
        "core_momentum": 0.112496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20913
      },
      {
        "date": "2024-07-19",
        "close": 0.448931,
        "direction_boundary": 0.416799,
        "core_momentum": 0.077092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20787
      },
      {
        "date": "2024-07-26",
        "close": 0.434902,
        "direction_boundary": 0.425859,
        "core_momentum": 0.021235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186867
      },
      {
        "date": "2024-08-02",
        "close": 0.434902,
        "direction_boundary": 0.425859,
        "core_momentum": 0.021235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18381
      },
      {
        "date": "2024-08-09",
        "close": 0.420873,
        "direction_boundary": 0.421329,
        "core_momentum": -0.001082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188057
      },
      {
        "date": "2024-08-16",
        "close": 0.420873,
        "direction_boundary": 0.43039,
        "core_momentum": -0.022113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186889
      },
      {
        "date": "2024-08-23",
        "close": 0.420873,
        "direction_boundary": 0.425859,
        "core_momentum": -0.011708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186749
      },
      {
        "date": "2024-08-30",
        "close": 0.406844,
        "direction_boundary": 0.457572,
        "core_momentum": -0.110863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154163
      },
      {
        "date": "2024-09-06",
        "close": 0.406844,
        "direction_boundary": 0.425859,
        "core_momentum": -0.044651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151329
      },
      {
        "date": "2024-09-13",
        "close": 0.402167,
        "direction_boundary": 0.43492,
        "core_momentum": -0.075308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137822
      },
      {
        "date": "2024-09-20",
        "close": 0.406844,
        "direction_boundary": 0.453042,
        "core_momentum": -0.101973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139223
      },
      {
        "date": "2024-09-27",
        "close": 0.397491,
        "direction_boundary": 0.448511,
        "core_momentum": -0.113754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140818
      },
      {
        "date": "2024-10-04",
        "close": 0.392814,
        "direction_boundary": 0.443981,
        "core_momentum": -0.115246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140951
      },
      {
        "date": "2024-10-11",
        "close": 0.374109,
        "direction_boundary": 0.448511,
        "core_momentum": -0.165887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153997
      },
      {
        "date": "2024-10-18",
        "close": 0.383462,
        "direction_boundary": 0.425859,
        "core_momentum": -0.099556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157744
      },
      {
        "date": "2024-10-25",
        "close": 0.378785,
        "direction_boundary": 0.425859,
        "core_momentum": -0.110539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157876
      },
      {
        "date": "2024-11-01",
        "close": 0.374109,
        "direction_boundary": 0.416799,
        "core_momentum": -0.102423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158203
      },
      {
        "date": "2024-11-08",
        "close": 0.355404,
        "direction_boundary": 0.453042,
        "core_momentum": -0.215516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170855
      },
      {
        "date": "2024-11-15",
        "close": 0.350727,
        "direction_boundary": 0.439451,
        "core_momentum": -0.201897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161613
      },
      {
        "date": "2024-11-22",
        "close": 0.322669,
        "direction_boundary": 0.43039,
        "core_momentum": -0.250287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182532
      },
      {
        "date": "2024-11-29",
        "close": 0.303964,
        "direction_boundary": 0.43039,
        "core_momentum": -0.293748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19385
      },
      {
        "date": "2024-12-06",
        "close": 0.313316,
        "direction_boundary": 0.425859,
        "core_momentum": -0.264273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197775
      },
      {
        "date": "2024-12-13",
        "close": 0.31082,
        "direction_boundary": 0.432918,
        "core_momentum": -0.282035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197886
      },
      {
        "date": "2024-12-20",
        "close": 0.339511,
        "direction_boundary": 0.419101,
        "core_momentum": -0.189906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234367
      },
      {
        "date": "2024-12-27",
        "close": 0.372984,
        "direction_boundary": 0.428312,
        "core_momentum": -0.129177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274724
      },
      {
        "date": "2025-01-03",
        "close": 0.377766,
        "direction_boundary": 0.442129,
        "core_momentum": -0.145575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273346
      },
      {
        "date": "2025-01-10",
        "close": 0.401675,
        "direction_boundary": 0.469762,
        "core_momentum": -0.144939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289438
      },
      {
        "date": "2025-01-17",
        "close": 0.382548,
        "direction_boundary": 0.460551,
        "core_momentum": -0.169369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295784
      },
      {
        "date": "2025-01-24",
        "close": 0.382548,
        "direction_boundary": 0.49279,
        "core_momentum": -0.22371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293558
      },
      {
        "date": "2025-01-31",
        "close": 0.387329,
        "direction_boundary": 0.478973,
        "core_momentum": -0.191334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294479
      },
      {
        "date": "2025-02-07",
        "close": 0.382548,
        "direction_boundary": 0.474367,
        "core_momentum": -0.193561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291903
      },
      {
        "date": "2025-02-14",
        "close": 0.368202,
        "direction_boundary": 0.465156,
        "core_momentum": -0.208433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295728
      },
      {
        "date": "2025-02-21",
        "close": 0.358638,
        "direction_boundary": 0.460551,
        "core_momentum": -0.221285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297062
      },
      {
        "date": "2025-02-28",
        "close": 0.344293,
        "direction_boundary": 0.423707,
        "core_momentum": -0.187427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298506
      },
      {
        "date": "2025-03-07",
        "close": 0.329947,
        "direction_boundary": 0.414496,
        "core_momentum": -0.20398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302484
      },
      {
        "date": "2025-03-14",
        "close": 0.339511,
        "direction_boundary": 0.432918,
        "core_momentum": -0.215761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306646
      },
      {
        "date": "2025-03-21",
        "close": 0.334729,
        "direction_boundary": 0.432918,
        "core_momentum": -0.226807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305688
      },
      {
        "date": "2025-03-28",
        "close": 0.339511,
        "direction_boundary": 0.437523,
        "core_momentum": -0.224016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306238
      },
      {
        "date": "2025-04-04",
        "close": 0.320384,
        "direction_boundary": 0.432918,
        "core_momentum": -0.259943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314552
      },
      {
        "date": "2025-04-11",
        "close": 0.301256,
        "direction_boundary": 0.432918,
        "core_momentum": -0.304127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318353
      },
      {
        "date": "2025-04-18",
        "close": 0.301256,
        "direction_boundary": 0.423707,
        "core_momentum": -0.288999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315054
      },
      {
        "date": "2025-04-25",
        "close": 0.320384,
        "direction_boundary": 0.419101,
        "core_momentum": -0.235545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329937
      },
      {
        "date": "2025-05-02",
        "close": 0.315602,
        "direction_boundary": 0.419101,
        "core_momentum": -0.246955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330052
      },
      {
        "date": "2025-05-09",
        "close": 0.320384,
        "direction_boundary": 0.419101,
        "core_momentum": -0.235545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324841
      },
      {
        "date": "2025-05-16",
        "close": 0.320384,
        "direction_boundary": 0.432918,
        "core_momentum": -0.259943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324606
      },
      {
        "date": "2025-05-23",
        "close": 0.358638,
        "direction_boundary": 0.446734,
        "core_momentum": -0.1972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341584
      },
      {
        "date": "2025-05-30",
        "close": 0.358638,
        "direction_boundary": 0.442129,
        "core_momentum": -0.188839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329092
      },
      {
        "date": "2025-06-06",
        "close": 0.325165,
        "direction_boundary": 0.45134,
        "core_momentum": -0.279556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357301
      },
      {
        "date": "2025-06-13",
        "close": 0.342279,
        "direction_boundary": 0.446734,
        "core_momentum": -0.233819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363578
      },
      {
        "date": "2025-06-20",
        "close": 0.33739,
        "direction_boundary": 0.46296,
        "core_momentum": -0.271233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343109
      },
      {
        "date": "2025-06-27",
        "close": 0.322721,
        "direction_boundary": 0.448931,
        "core_momentum": -0.281135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319975
      },
      {
        "date": "2025-07-04",
        "close": 0.347169,
        "direction_boundary": 0.458284,
        "core_momentum": -0.242459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337324
      },
      {
        "date": "2025-07-11",
        "close": 0.347169,
        "direction_boundary": 0.453607,
        "core_momentum": -0.234648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324296
      },
      {
        "date": "2025-07-18",
        "close": 0.347169,
        "direction_boundary": 0.448931,
        "core_momentum": -0.226676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318306
      },
      {
        "date": "2025-07-25",
        "close": 0.352059,
        "direction_boundary": 0.434902,
        "core_momentum": -0.190487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319224
      },
      {
        "date": "2025-08-01",
        "close": 0.347169,
        "direction_boundary": 0.434902,
        "core_momentum": -0.201731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318741
      },
      {
        "date": "2025-08-08",
        "close": 0.33739,
        "direction_boundary": 0.420873,
        "core_momentum": -0.198357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320356
      },
      {
        "date": "2025-08-15",
        "close": 0.33739,
        "direction_boundary": 0.420873,
        "core_momentum": -0.198357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316752
      },
      {
        "date": "2025-08-22",
        "close": 0.317831,
        "direction_boundary": 0.420873,
        "core_momentum": -0.244829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324877
      },
      {
        "date": "2025-08-29",
        "close": 0.308051,
        "direction_boundary": 0.406844,
        "core_momentum": -0.242828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323012
      },
      {
        "date": "2025-09-05",
        "close": 0.308051,
        "direction_boundary": 0.406844,
        "core_momentum": -0.242828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318281
      },
      {
        "date": "2025-09-12",
        "close": 0.312941,
        "direction_boundary": 0.402167,
        "core_momentum": -0.221863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316256
      },
      {
        "date": "2025-09-19",
        "close": 0.312941,
        "direction_boundary": 0.406844,
        "core_momentum": -0.230808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315876
      },
      {
        "date": "2025-09-26",
        "close": 0.322721,
        "direction_boundary": 0.397491,
        "core_momentum": -0.188105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318465
      },
      {
        "date": "2025-10-03",
        "close": 0.356949,
        "direction_boundary": 0.392814,
        "core_momentum": -0.091303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338109
      },
      {
        "date": "2025-10-10",
        "close": 0.352059,
        "direction_boundary": 0.374109,
        "core_momentum": -0.05894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325806
      },
      {
        "date": "2025-10-17",
        "close": 0.3325,
        "direction_boundary": 0.383462,
        "core_momentum": -0.1329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337346
      },
      {
        "date": "2025-10-24",
        "close": 0.342279,
        "direction_boundary": 0.378785,
        "core_momentum": -0.096377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329115
      },
      {
        "date": "2025-10-31",
        "close": 0.352059,
        "direction_boundary": 0.374109,
        "core_momentum": -0.05894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329953
      },
      {
        "date": "2025-11-07",
        "close": 0.33739,
        "direction_boundary": 0.355404,
        "core_momentum": -0.050686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335786
      },
      {
        "date": "2025-11-14",
        "close": 0.3325,
        "direction_boundary": 0.350727,
        "core_momentum": -0.051969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336569
      },
      {
        "date": "2025-11-21",
        "close": 0.3325,
        "direction_boundary": 0.322669,
        "core_momentum": 0.030468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295803
      },
      {
        "date": "2025-11-28",
        "close": 0.3325,
        "direction_boundary": 0.303964,
        "core_momentum": 0.09388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295803
      },
      {
        "date": "2025-12-05",
        "close": 0.32761,
        "direction_boundary": 0.313316,
        "core_momentum": 0.045622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26301
      },
      {
        "date": "2025-12-12",
        "close": 0.3325,
        "direction_boundary": 0.31082,
        "core_momentum": 0.069751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253556
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "direction_boundary": 0.339511,
        "core_momentum": -0.028014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253017
      },
      {
        "date": "2025-12-26",
        "close": 0.325,
        "direction_boundary": 0.372984,
        "core_momentum": -0.128649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246101
      },
      {
        "date": "2026-01-02",
        "close": 0.33,
        "direction_boundary": 0.377766,
        "core_momentum": -0.126443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223994
      },
      {
        "date": "2026-01-09",
        "close": 0.315,
        "direction_boundary": 0.401675,
        "core_momentum": -0.215784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232319
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.382548,
        "core_momentum": -0.163504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233847
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "direction_boundary": 0.382548,
        "core_momentum": -0.150433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234079
      },
      {
        "date": "2026-01-30",
        "close": 0.325,
        "direction_boundary": 0.387329,
        "core_momentum": -0.16092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233578
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "direction_boundary": 0.382548,
        "core_momentum": -0.150433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230549
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "direction_boundary": 0.368202,
        "core_momentum": -0.117332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230549
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "direction_boundary": 0.358638,
        "core_momentum": -0.079852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215605
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "direction_boundary": 0.344293,
        "core_momentum": -0.070559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215459
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "direction_boundary": 0.329947,
        "core_momentum": -0.060455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220334
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 0.339511,
        "core_momentum": -0.131103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229577
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "direction_boundary": 0.334729,
        "core_momentum": -0.11869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229577
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.339511,
        "core_momentum": -0.14583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225355
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "direction_boundary": 0.320384,
        "core_momentum": -0.141655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178184
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "direction_boundary": 0.301256,
        "core_momentum": -0.037364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198369
      },
      {
        "date": "2026-04-17",
        "close": 0.272222,
        "direction_boundary": 0.301256,
        "core_momentum": -0.096377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201583
      },
      {
        "date": "2026-04-24",
        "close": 0.272222,
        "direction_boundary": 0.320384,
        "core_momentum": -0.150326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194932
      },
      {
        "date": "2026-05-01",
        "close": 0.267361,
        "direction_boundary": 0.315602,
        "core_momentum": -0.152854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1878
      },
      {
        "date": "2026-05-08",
        "close": 0.272222,
        "direction_boundary": 0.320384,
        "core_momentum": -0.150326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185952
      },
      {
        "date": "2026-05-15",
        "close": 0.281944,
        "direction_boundary": 0.320384,
        "core_momentum": -0.119981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195103
      },
      {
        "date": "2026-05-22",
        "close": 0.281944,
        "direction_boundary": 0.358638,
        "core_momentum": -0.213848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195103
      },
      {
        "date": "2026-05-29",
        "close": 0.272222,
        "direction_boundary": 0.358638,
        "core_momentum": -0.240956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198854
      },
      {
        "date": "2026-06-05",
        "close": 0.277083,
        "direction_boundary": 0.325165,
        "core_momentum": -0.14787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201618
      },
      {
        "date": "2026-06-12",
        "close": 0.272222,
        "direction_boundary": 0.342279,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199795
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "direction_boundary": 0.33739,
        "core_momentum": -0.18492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201322
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.322721,
        "core_momentum": -0.178857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205332
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.347169,
        "core_momentum": -0.251085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203108
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.347169,
        "core_momentum": -0.251085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196124
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "direction_boundary": 0.347169,
        "core_momentum": -0.236683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196953
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "direction_boundary": 0.352059,
        "core_momentum": -0.247285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194529
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.347169,
        "core_momentum": -0.222281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197738
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "direction_boundary": 0.33739,
        "core_momentum": -0.18492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.43039,
        "volume": 1710200
      },
      {
        "date": "2023-08-25",
        "close": 0.425859,
        "volume": 592500
      },
      {
        "date": "2023-09-01",
        "close": 0.457572,
        "volume": 3015000
      },
      {
        "date": "2023-09-08",
        "close": 0.425859,
        "volume": 1681600
      },
      {
        "date": "2023-09-15",
        "close": 0.43492,
        "volume": 571300
      },
      {
        "date": "2023-09-22",
        "close": 0.453042,
        "volume": 874200
      },
      {
        "date": "2023-09-29",
        "close": 0.448511,
        "volume": 840500
      },
      {
        "date": "2023-10-06",
        "close": 0.443981,
        "volume": 273300
      },
      {
        "date": "2023-10-13",
        "close": 0.448511,
        "volume": 509300
      },
      {
        "date": "2023-10-20",
        "close": 0.425859,
        "volume": 486600
      },
      {
        "date": "2023-10-27",
        "close": 0.425859,
        "volume": 449100
      },
      {
        "date": "2023-11-03",
        "close": 0.416799,
        "volume": 595000
      },
      {
        "date": "2023-11-10",
        "close": 0.453042,
        "volume": 4196900
      },
      {
        "date": "2023-11-17",
        "close": 0.439451,
        "volume": 519500
      },
      {
        "date": "2023-11-24",
        "close": 0.43039,
        "volume": 848300
      },
      {
        "date": "2023-12-01",
        "close": 0.43039,
        "volume": 434700
      },
      {
        "date": "2023-12-08",
        "close": 0.425859,
        "volume": 1346300
      },
      {
        "date": "2023-12-15",
        "close": 0.432918,
        "volume": 1290700
      },
      {
        "date": "2023-12-22",
        "close": 0.419101,
        "volume": 1076100
      },
      {
        "date": "2023-12-29",
        "close": 0.428312,
        "volume": 870300
      },
      {
        "date": "2024-01-05",
        "close": 0.442129,
        "volume": 2154100
      },
      {
        "date": "2024-01-12",
        "close": 0.469762,
        "volume": 4964500
      },
      {
        "date": "2024-01-19",
        "close": 0.460551,
        "volume": 10221600
      },
      {
        "date": "2024-01-26",
        "close": 0.49279,
        "volume": 2755200
      },
      {
        "date": "2024-02-02",
        "close": 0.478973,
        "volume": 38120000
      },
      {
        "date": "2024-02-09",
        "close": 0.474367,
        "volume": 5502300
      },
      {
        "date": "2024-02-16",
        "close": 0.465156,
        "volume": 2231900
      },
      {
        "date": "2024-02-23",
        "close": 0.460551,
        "volume": 1498300
      },
      {
        "date": "2024-03-01",
        "close": 0.423707,
        "volume": 2690500
      },
      {
        "date": "2024-03-08",
        "close": 0.414496,
        "volume": 966900
      },
      {
        "date": "2024-03-15",
        "close": 0.432918,
        "volume": 966100
      },
      {
        "date": "2024-03-22",
        "close": 0.432918,
        "volume": 462800
      },
      {
        "date": "2024-03-29",
        "close": 0.437523,
        "volume": 553100
      },
      {
        "date": "2024-04-05",
        "close": 0.432918,
        "volume": 1048700
      },
      {
        "date": "2024-04-12",
        "close": 0.432918,
        "volume": 500200
      },
      {
        "date": "2024-04-19",
        "close": 0.423707,
        "volume": 1016200
      },
      {
        "date": "2024-04-26",
        "close": 0.419101,
        "volume": 1647900
      },
      {
        "date": "2024-05-03",
        "close": 0.419101,
        "volume": 940000
      },
      {
        "date": "2024-05-10",
        "close": 0.419101,
        "volume": 5733400
      },
      {
        "date": "2024-05-17",
        "close": 0.432918,
        "volume": 2065700
      },
      {
        "date": "2024-05-24",
        "close": 0.446734,
        "volume": 2702500
      },
      {
        "date": "2024-05-31",
        "close": 0.442129,
        "volume": 1107900
      },
      {
        "date": "2024-06-07",
        "close": 0.45134,
        "volume": 3554300
      },
      {
        "date": "2024-06-14",
        "close": 0.446734,
        "volume": 7373400
      },
      {
        "date": "2024-06-21",
        "close": 0.46296,
        "volume": 1026900
      },
      {
        "date": "2024-06-28",
        "close": 0.448931,
        "volume": 524600
      },
      {
        "date": "2024-07-05",
        "close": 0.458284,
        "volume": 972200
      },
      {
        "date": "2024-07-12",
        "close": 0.453607,
        "volume": 937700
      },
      {
        "date": "2024-07-19",
        "close": 0.448931,
        "volume": 1980400
      },
      {
        "date": "2024-07-26",
        "close": 0.434902,
        "volume": 1373400
      },
      {
        "date": "2024-08-02",
        "close": 0.434902,
        "volume": 1345900
      },
      {
        "date": "2024-08-09",
        "close": 0.420873,
        "volume": 3034400
      },
      {
        "date": "2024-08-16",
        "close": 0.420873,
        "volume": 465800
      },
      {
        "date": "2024-08-23",
        "close": 0.420873,
        "volume": 468200
      },
      {
        "date": "2024-08-30",
        "close": 0.406844,
        "volume": 375800
      },
      {
        "date": "2024-09-06",
        "close": 0.406844,
        "volume": 442800
      },
      {
        "date": "2024-09-13",
        "close": 0.402167,
        "volume": 464400
      },
      {
        "date": "2024-09-20",
        "close": 0.406844,
        "volume": 227300
      },
      {
        "date": "2024-09-27",
        "close": 0.397491,
        "volume": 506700
      },
      {
        "date": "2024-10-04",
        "close": 0.392814,
        "volume": 485500
      },
      {
        "date": "2024-10-11",
        "close": 0.374109,
        "volume": 819800
      },
      {
        "date": "2024-10-18",
        "close": 0.383462,
        "volume": 366500
      },
      {
        "date": "2024-10-25",
        "close": 0.378785,
        "volume": 393600
      },
      {
        "date": "2024-11-01",
        "close": 0.374109,
        "volume": 971200
      },
      {
        "date": "2024-11-08",
        "close": 0.355404,
        "volume": 759000
      },
      {
        "date": "2024-11-15",
        "close": 0.350727,
        "volume": 893500
      },
      {
        "date": "2024-11-22",
        "close": 0.322669,
        "volume": 1475000
      },
      {
        "date": "2024-11-29",
        "close": 0.303964,
        "volume": 2614600
      },
      {
        "date": "2024-12-06",
        "close": 0.313316,
        "volume": 1521400
      },
      {
        "date": "2024-12-13",
        "close": 0.31082,
        "volume": 1223600
      },
      {
        "date": "2024-12-20",
        "close": 0.339511,
        "volume": 3579200
      },
      {
        "date": "2024-12-27",
        "close": 0.372984,
        "volume": 3080900
      },
      {
        "date": "2025-01-03",
        "close": 0.377766,
        "volume": 702600
      },
      {
        "date": "2025-01-10",
        "close": 0.401675,
        "volume": 1686800
      },
      {
        "date": "2025-01-17",
        "close": 0.382548,
        "volume": 886200
      },
      {
        "date": "2025-01-24",
        "close": 0.382548,
        "volume": 189600
      },
      {
        "date": "2025-01-31",
        "close": 0.387329,
        "volume": 274500
      },
      {
        "date": "2025-02-07",
        "close": 0.382548,
        "volume": 437700
      },
      {
        "date": "2025-02-14",
        "close": 0.368202,
        "volume": 383200
      },
      {
        "date": "2025-02-21",
        "close": 0.358638,
        "volume": 395000
      },
      {
        "date": "2025-02-28",
        "close": 0.344293,
        "volume": 492800
      },
      {
        "date": "2025-03-07",
        "close": 0.329947,
        "volume": 588100
      },
      {
        "date": "2025-03-14",
        "close": 0.339511,
        "volume": 446900
      },
      {
        "date": "2025-03-21",
        "close": 0.334729,
        "volume": 230400
      },
      {
        "date": "2025-03-28",
        "close": 0.339511,
        "volume": 54300
      },
      {
        "date": "2025-04-04",
        "close": 0.320384,
        "volume": 144300
      },
      {
        "date": "2025-04-11",
        "close": 0.301256,
        "volume": 1418700
      },
      {
        "date": "2025-04-18",
        "close": 0.301256,
        "volume": 352600
      },
      {
        "date": "2025-04-25",
        "close": 0.320384,
        "volume": 130500
      },
      {
        "date": "2025-05-02",
        "close": 0.315602,
        "volume": 205800
      },
      {
        "date": "2025-05-09",
        "close": 0.320384,
        "volume": 314500
      },
      {
        "date": "2025-05-16",
        "close": 0.320384,
        "volume": 642100
      },
      {
        "date": "2025-05-23",
        "close": 0.358638,
        "volume": 1502400
      },
      {
        "date": "2025-05-30",
        "close": 0.358638,
        "volume": 436200
      },
      {
        "date": "2025-06-06",
        "close": 0.325165,
        "volume": 1935700
      },
      {
        "date": "2025-06-13",
        "close": 0.342279,
        "volume": 215800
      },
      {
        "date": "2025-06-20",
        "close": 0.33739,
        "volume": 368400
      },
      {
        "date": "2025-06-27",
        "close": 0.322721,
        "volume": 197200
      },
      {
        "date": "2025-07-04",
        "close": 0.347169,
        "volume": 569400
      },
      {
        "date": "2025-07-11",
        "close": 0.347169,
        "volume": 187900
      },
      {
        "date": "2025-07-18",
        "close": 0.347169,
        "volume": 501000
      },
      {
        "date": "2025-07-25",
        "close": 0.352059,
        "volume": 365800
      },
      {
        "date": "2025-08-01",
        "close": 0.347169,
        "volume": 225600
      },
      {
        "date": "2025-08-08",
        "close": 0.33739,
        "volume": 302600
      },
      {
        "date": "2025-08-15",
        "close": 0.33739,
        "volume": 426000
      },
      {
        "date": "2025-08-22",
        "close": 0.317831,
        "volume": 793500
      },
      {
        "date": "2025-08-29",
        "close": 0.308051,
        "volume": 338800
      },
      {
        "date": "2025-09-05",
        "close": 0.308051,
        "volume": 389700
      },
      {
        "date": "2025-09-12",
        "close": 0.312941,
        "volume": 350100
      },
      {
        "date": "2025-09-19",
        "close": 0.312941,
        "volume": 230800
      },
      {
        "date": "2025-09-26",
        "close": 0.322721,
        "volume": 717700
      },
      {
        "date": "2025-10-03",
        "close": 0.356949,
        "volume": 5165200
      },
      {
        "date": "2025-10-10",
        "close": 0.352059,
        "volume": 8001900
      },
      {
        "date": "2025-10-17",
        "close": 0.3325,
        "volume": 1041400
      },
      {
        "date": "2025-10-24",
        "close": 0.342279,
        "volume": 343500
      },
      {
        "date": "2025-10-31",
        "close": 0.352059,
        "volume": 346300
      },
      {
        "date": "2025-11-07",
        "close": 0.33739,
        "volume": 524300
      },
      {
        "date": "2025-11-14",
        "close": 0.3325,
        "volume": 437700
      },
      {
        "date": "2025-11-21",
        "close": 0.3325,
        "volume": 244700
      },
      {
        "date": "2025-11-28",
        "close": 0.3325,
        "volume": 433500
      },
      {
        "date": "2025-12-05",
        "close": 0.32761,
        "volume": 192100
      },
      {
        "date": "2025-12-12",
        "close": 0.3325,
        "volume": 305900
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "volume": 527700
      },
      {
        "date": "2025-12-26",
        "close": 0.325,
        "volume": 382200
      },
      {
        "date": "2026-01-02",
        "close": 0.33,
        "volume": 138300
      },
      {
        "date": "2026-01-09",
        "close": 0.315,
        "volume": 721700
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 731100
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "volume": 97700
      },
      {
        "date": "2026-01-30",
        "close": 0.325,
        "volume": 426800
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "volume": 537300
      },
      {
        "date": "2026-02-13",
        "close": 0.325,
        "volume": 883700
      },
      {
        "date": "2026-02-20",
        "close": 0.33,
        "volume": 93000
      },
      {
        "date": "2026-02-27",
        "close": 0.32,
        "volume": 267500
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "volume": 871600
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 900100
      },
      {
        "date": "2026-03-20",
        "close": 0.295,
        "volume": 606900
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 454900
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "volume": 1650800
      },
      {
        "date": "2026-04-10",
        "close": 0.29,
        "volume": 502900
      },
      {
        "date": "2026-04-17",
        "close": 0.272222,
        "volume": 1380000
      },
      {
        "date": "2026-04-24",
        "close": 0.272222,
        "volume": 790500
      },
      {
        "date": "2026-05-01",
        "close": 0.267361,
        "volume": 529500
      },
      {
        "date": "2026-05-08",
        "close": 0.272222,
        "volume": 1791400
      },
      {
        "date": "2026-05-15",
        "close": 0.281944,
        "volume": 624200
      },
      {
        "date": "2026-05-22",
        "close": 0.281944,
        "volume": 199500
      },
      {
        "date": "2026-05-29",
        "close": 0.272222,
        "volume": 339500
      },
      {
        "date": "2026-06-05",
        "close": 0.277083,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 0.272222,
        "volume": 155200
      },
      {
        "date": "2026-06-19",
        "close": 0.275,
        "volume": 101100
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 47200
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 27500
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 270700
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "volume": 467400
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "volume": 233300
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 148600
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "volume": 317700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.287648,
      "fair_value": 0.367175,
      "market_activity": -63.895627,
      "market_dynamics": 0.362838,
      "relative_strength": -13.387948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.009999,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": 0.0037,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.053239,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.107452,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.030593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.15156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.010525
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.026486
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.209975
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.166667
      }
    ]
  }
}