{
  "ticker": {
    "uuid": "d831edea-e7e8-4e88-9055-29f79b0ea38f",
    "symbol": "SUNFLAG",
    "name": "Sunflag Iron and Steel Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 389.399994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 283.093781,
    "boundary_margin": 0.375516,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.626579,
    "volatility_stability": 0.6308,
    "risk_context": 0.1596,
    "current_regime": {
      "move": 0.561222,
      "interruption": -0.175905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.902,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 199.382172,
        "direction_boundary": 90.342712,
        "core_momentum": 1.206954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547491
      },
      {
        "date": "2023-08-25",
        "close": 197.288147,
        "direction_boundary": 86.603363,
        "core_momentum": 1.278066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545152
      },
      {
        "date": "2023-09-01",
        "close": 204.018982,
        "direction_boundary": 88.198814,
        "core_momentum": 1.313171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544439
      },
      {
        "date": "2023-09-08",
        "close": 214.239868,
        "direction_boundary": 87.101944,
        "core_momentum": 1.459645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544905
      },
      {
        "date": "2023-09-15",
        "close": 208.207047,
        "direction_boundary": 87.750099,
        "core_momentum": 1.372727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546899
      },
      {
        "date": "2023-09-22",
        "close": 198.83374,
        "direction_boundary": 84.708755,
        "core_momentum": 1.347263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551996
      },
      {
        "date": "2023-09-29",
        "close": 198.734024,
        "direction_boundary": 80.86969,
        "core_momentum": 1.45746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551874
      },
      {
        "date": "2023-10-06",
        "close": 196.639984,
        "direction_boundary": 85.05777,
        "core_momentum": 1.31184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551791
      },
      {
        "date": "2023-10-13",
        "close": 196.141403,
        "direction_boundary": 82.365433,
        "core_momentum": 1.381356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549983
      },
      {
        "date": "2023-10-20",
        "close": 180.984573,
        "direction_boundary": 80.670265,
        "core_momentum": 1.24351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5605
      },
      {
        "date": "2023-10-27",
        "close": 172.010132,
        "direction_boundary": 82.415291,
        "core_momentum": 1.087114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566345
      },
      {
        "date": "2023-11-03",
        "close": 174.552902,
        "direction_boundary": 85.606201,
        "core_momentum": 1.039022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566018
      },
      {
        "date": "2023-11-10",
        "close": 174.503036,
        "direction_boundary": 85.955208,
        "core_momentum": 1.030162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536376
      },
      {
        "date": "2023-11-17",
        "close": 193.847931,
        "direction_boundary": 86.354073,
        "core_momentum": 1.244804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552215
      },
      {
        "date": "2023-11-24",
        "close": 194.047379,
        "direction_boundary": 88.946686,
        "core_momentum": 1.181614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552184
      },
      {
        "date": "2023-12-01",
        "close": 192.701202,
        "direction_boundary": 91.988029,
        "core_momentum": 1.094851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502156
      },
      {
        "date": "2023-12-08",
        "close": 206.113007,
        "direction_boundary": 90.841293,
        "core_momentum": 1.268935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50583
      },
      {
        "date": "2023-12-15",
        "close": 221.868149,
        "direction_boundary": 94.032211,
        "core_momentum": 1.359491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497667
      },
      {
        "date": "2023-12-22",
        "close": 209.353775,
        "direction_boundary": 94.082062,
        "core_momentum": 1.225225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497043
      },
      {
        "date": "2023-12-29",
        "close": 208.755493,
        "direction_boundary": 111.931229,
        "core_momentum": 0.865034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497269
      },
      {
        "date": "2024-01-05",
        "close": 208.306763,
        "direction_boundary": 112.6791,
        "core_momentum": 0.848673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410182
      },
      {
        "date": "2024-01-12",
        "close": 215.137314,
        "direction_boundary": 129.531097,
        "core_momentum": 0.660893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384485
      },
      {
        "date": "2024-01-19",
        "close": 220.172974,
        "direction_boundary": 130.478424,
        "core_momentum": 0.687428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379328
      },
      {
        "date": "2024-01-26",
        "close": 232.687332,
        "direction_boundary": 132.422882,
        "core_momentum": 0.757154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37763
      },
      {
        "date": "2024-02-02",
        "close": 234.033493,
        "direction_boundary": 131.774719,
        "core_momentum": 0.776012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357461
      },
      {
        "date": "2024-02-09",
        "close": 220.372406,
        "direction_boundary": 142.942917,
        "core_momentum": 0.541681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332626
      },
      {
        "date": "2024-02-16",
        "close": 208.306763,
        "direction_boundary": 142.942917,
        "core_momentum": 0.457272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321781
      },
      {
        "date": "2024-02-23",
        "close": 208.306763,
        "direction_boundary": 138.754837,
        "core_momentum": 0.501258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321311
      },
      {
        "date": "2024-03-01",
        "close": 202.872238,
        "direction_boundary": 136.959961,
        "core_momentum": 0.481252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320331
      },
      {
        "date": "2024-03-08",
        "close": 202.971954,
        "direction_boundary": 143.24205,
        "core_momentum": 0.416986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312428
      },
      {
        "date": "2024-03-15",
        "close": 183.427612,
        "direction_boundary": 149.274872,
        "core_momentum": 0.228791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33981
      },
      {
        "date": "2024-03-22",
        "close": 193.100067,
        "direction_boundary": 147.47998,
        "core_momentum": 0.309331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343042
      },
      {
        "date": "2024-03-29",
        "close": 185.621368,
        "direction_boundary": 147.031265,
        "core_momentum": 0.262462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347139
      },
      {
        "date": "2024-04-05",
        "close": 205.265427,
        "direction_boundary": 145.336105,
        "core_momentum": 0.41235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375149
      },
      {
        "date": "2024-04-12",
        "close": 215.735611,
        "direction_boundary": 152.017075,
        "core_momentum": 0.419154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380944
      },
      {
        "date": "2024-04-19",
        "close": 204.716995,
        "direction_boundary": 146.432983,
        "core_momentum": 0.398025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370416
      },
      {
        "date": "2024-04-26",
        "close": 213.741287,
        "direction_boundary": 148.427307,
        "core_momentum": 0.44004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365096
      },
      {
        "date": "2024-05-03",
        "close": 213.442139,
        "direction_boundary": 151.717911,
        "core_momentum": 0.406835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36522
      },
      {
        "date": "2024-05-10",
        "close": 202.224091,
        "direction_boundary": 172.907578,
        "core_momentum": 0.16955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375041
      },
      {
        "date": "2024-05-17",
        "close": 206.511887,
        "direction_boundary": 166.276459,
        "core_momentum": 0.241979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347555
      },
      {
        "date": "2024-05-24",
        "close": 225.956512,
        "direction_boundary": 168.270782,
        "core_momentum": 0.342815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36812
      },
      {
        "date": "2024-05-31",
        "close": 210.600235,
        "direction_boundary": 144.139511,
        "core_momentum": 0.461086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382751
      },
      {
        "date": "2024-06-07",
        "close": 206.113007,
        "direction_boundary": 151.069763,
        "core_momentum": 0.364356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372798
      },
      {
        "date": "2024-06-14",
        "close": 211.966354,
        "direction_boundary": 167.074188,
        "core_momentum": 0.268696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35991
      },
      {
        "date": "2024-06-21",
        "close": 214.229889,
        "direction_boundary": 157.302017,
        "core_momentum": 0.361902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350912
      },
      {
        "date": "2024-06-28",
        "close": 212.365204,
        "direction_boundary": 160.293503,
        "core_momentum": 0.324852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351132
      },
      {
        "date": "2024-07-05",
        "close": 260.099274,
        "direction_boundary": 196.789566,
        "core_momentum": 0.321713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449148
      },
      {
        "date": "2024-07-12",
        "close": 264.337189,
        "direction_boundary": 218.926529,
        "core_momentum": 0.207424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448001
      },
      {
        "date": "2024-07-19",
        "close": 246.916809,
        "direction_boundary": 208.456345,
        "core_momentum": 0.184501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459544
      },
      {
        "date": "2024-07-26",
        "close": 248.641907,
        "direction_boundary": 221.568985,
        "core_momentum": 0.122187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453694
      },
      {
        "date": "2024-08-02",
        "close": 257.815765,
        "direction_boundary": 241.611923,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456087
      },
      {
        "date": "2024-08-09",
        "close": 234.332642,
        "direction_boundary": 216.333908,
        "core_momentum": 0.083199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468457
      },
      {
        "date": "2024-08-16",
        "close": 214.638733,
        "direction_boundary": 199.382172,
        "core_momentum": 0.076519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478273
      },
      {
        "date": "2024-08-23",
        "close": 230.742859,
        "direction_boundary": 197.288147,
        "core_momentum": 0.169573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488342
      },
      {
        "date": "2024-08-30",
        "close": 214.638733,
        "direction_boundary": 204.018982,
        "core_momentum": 0.052053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498105
      },
      {
        "date": "2024-09-06",
        "close": 207.528976,
        "direction_boundary": 214.239868,
        "core_momentum": -0.031324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500584
      },
      {
        "date": "2024-09-13",
        "close": 212.165787,
        "direction_boundary": 208.207047,
        "core_momentum": 0.019013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479027
      },
      {
        "date": "2024-09-20",
        "close": 213.292557,
        "direction_boundary": 198.83374,
        "core_momentum": 0.072718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474458
      },
      {
        "date": "2024-09-27",
        "close": 241.831299,
        "direction_boundary": 198.734024,
        "core_momentum": 0.216859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498905
      },
      {
        "date": "2024-10-04",
        "close": 228.489288,
        "direction_boundary": 196.639984,
        "core_momentum": 0.161968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489498
      },
      {
        "date": "2024-10-11",
        "close": 221.73851,
        "direction_boundary": 196.141403,
        "core_momentum": 0.130503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487117
      },
      {
        "date": "2024-10-18",
        "close": 218.029068,
        "direction_boundary": 180.984573,
        "core_momentum": 0.204683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481776
      },
      {
        "date": "2024-10-25",
        "close": 197.936295,
        "direction_boundary": 172.010132,
        "core_momentum": 0.150725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496923
      },
      {
        "date": "2024-11-01",
        "close": 205.714157,
        "direction_boundary": 174.552902,
        "core_momentum": 0.17852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500249
      },
      {
        "date": "2024-11-08",
        "close": 214.289719,
        "direction_boundary": 174.503036,
        "core_momentum": 0.228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497596
      },
      {
        "date": "2024-11-15",
        "close": 197.42775,
        "direction_boundary": 193.847931,
        "core_momentum": 0.018467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510154
      },
      {
        "date": "2024-11-22",
        "close": 196.111496,
        "direction_boundary": 194.047379,
        "core_momentum": 0.010637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492711
      },
      {
        "date": "2024-11-29",
        "close": 213.322479,
        "direction_boundary": 192.701202,
        "core_momentum": 0.107012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498539
      },
      {
        "date": "2024-12-06",
        "close": 215.954987,
        "direction_boundary": 206.113007,
        "core_momentum": 0.04775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497755
      },
      {
        "date": "2024-12-13",
        "close": 274.238983,
        "direction_boundary": 221.868149,
        "core_momentum": 0.236045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59618
      },
      {
        "date": "2024-12-20",
        "close": 282.176392,
        "direction_boundary": 209.353775,
        "core_momentum": 0.347845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59674
      },
      {
        "date": "2024-12-27",
        "close": 255.990967,
        "direction_boundary": 208.755493,
        "core_momentum": 0.226272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614873
      },
      {
        "date": "2025-01-03",
        "close": 290.123779,
        "direction_boundary": 208.306763,
        "core_momentum": 0.392772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57354
      },
      {
        "date": "2025-01-10",
        "close": 288.777588,
        "direction_boundary": 215.137314,
        "core_momentum": 0.342294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573398
      },
      {
        "date": "2025-01-17",
        "close": 289.675049,
        "direction_boundary": 220.172974,
        "core_momentum": 0.31567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564047
      },
      {
        "date": "2025-01-24",
        "close": 262.651978,
        "direction_boundary": 232.687332,
        "core_momentum": 0.128776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582206
      },
      {
        "date": "2025-01-31",
        "close": 234.332642,
        "direction_boundary": 234.033493,
        "core_momentum": 0.001278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601581
      },
      {
        "date": "2025-02-07",
        "close": 235.060562,
        "direction_boundary": 220.372406,
        "core_momentum": 0.066652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586837
      },
      {
        "date": "2025-02-14",
        "close": 221.489212,
        "direction_boundary": 208.306763,
        "core_momentum": 0.063284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579624
      },
      {
        "date": "2025-02-21",
        "close": 233.385345,
        "direction_boundary": 208.306763,
        "core_momentum": 0.120393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575357
      },
      {
        "date": "2025-02-28",
        "close": 209.842392,
        "direction_boundary": 202.872238,
        "core_momentum": 0.034357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585791
      },
      {
        "date": "2025-03-07",
        "close": 240.654633,
        "direction_boundary": 202.971954,
        "core_momentum": 0.185655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613821
      },
      {
        "date": "2025-03-14",
        "close": 224.650208,
        "direction_boundary": 183.427612,
        "core_momentum": 0.224735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621857
      },
      {
        "date": "2025-03-21",
        "close": 241.472321,
        "direction_boundary": 193.100067,
        "core_momentum": 0.250504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629401
      },
      {
        "date": "2025-03-28",
        "close": 234.093323,
        "direction_boundary": 185.621368,
        "core_momentum": 0.261133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606331
      },
      {
        "date": "2025-04-04",
        "close": 244.772919,
        "direction_boundary": 205.265427,
        "core_momentum": 0.19247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604064
      },
      {
        "date": "2025-04-11",
        "close": 231.550583,
        "direction_boundary": 215.735611,
        "core_momentum": 0.073307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60785
      },
      {
        "date": "2025-04-18",
        "close": 250.137634,
        "direction_boundary": 204.716995,
        "core_momentum": 0.22187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616059
      },
      {
        "date": "2025-04-25",
        "close": 245.470917,
        "direction_boundary": 213.741287,
        "core_momentum": 0.148449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599526
      },
      {
        "date": "2025-05-02",
        "close": 232.836899,
        "direction_boundary": 213.442139,
        "core_momentum": 0.090867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603679
      },
      {
        "date": "2025-05-09",
        "close": 225.29837,
        "direction_boundary": 202.224091,
        "core_momentum": 0.114103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603527
      },
      {
        "date": "2025-05-16",
        "close": 258.822906,
        "direction_boundary": 206.511887,
        "core_momentum": 0.253308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619557
      },
      {
        "date": "2025-05-23",
        "close": 265.892761,
        "direction_boundary": 225.956512,
        "core_momentum": 0.176743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619456
      },
      {
        "date": "2025-05-30",
        "close": 259.351379,
        "direction_boundary": 210.600235,
        "core_momentum": 0.231487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612377
      },
      {
        "date": "2025-06-06",
        "close": 296.156586,
        "direction_boundary": 206.113007,
        "core_momentum": 0.436865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636545
      },
      {
        "date": "2025-06-13",
        "close": 270.928436,
        "direction_boundary": 211.966354,
        "core_momentum": 0.278167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560829
      },
      {
        "date": "2025-06-20",
        "close": 282.495483,
        "direction_boundary": 214.229889,
        "core_momentum": 0.318656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562502
      },
      {
        "date": "2025-06-27",
        "close": 298.150909,
        "direction_boundary": 212.365204,
        "core_momentum": 0.403954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549062
      },
      {
        "date": "2025-07-04",
        "close": 307.175201,
        "direction_boundary": 260.099274,
        "core_momentum": 0.180992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522926
      },
      {
        "date": "2025-07-11",
        "close": 301.291962,
        "direction_boundary": 264.337189,
        "core_momentum": 0.139802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523707
      },
      {
        "date": "2025-07-18",
        "close": 294.910126,
        "direction_boundary": 246.916809,
        "core_momentum": 0.19437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524671
      },
      {
        "date": "2025-07-25",
        "close": 283.542511,
        "direction_boundary": 248.641907,
        "core_momentum": 0.140365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508688
      },
      {
        "date": "2025-08-01",
        "close": 276.412811,
        "direction_boundary": 257.815765,
        "core_momentum": 0.072133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482059
      },
      {
        "date": "2025-08-08",
        "close": 283.093781,
        "direction_boundary": 234.332642,
        "core_momentum": 0.208085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48264
      },
      {
        "date": "2025-08-15",
        "close": 297.452881,
        "direction_boundary": 214.638733,
        "core_momentum": 0.38583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476167
      },
      {
        "date": "2025-08-22",
        "close": 291.02121,
        "direction_boundary": 230.742859,
        "core_momentum": 0.261236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474508
      },
      {
        "date": "2025-08-29",
        "close": 264.845764,
        "direction_boundary": 214.638733,
        "core_momentum": 0.233914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468922
      },
      {
        "date": "2025-09-05",
        "close": 267.887085,
        "direction_boundary": 207.528976,
        "core_momentum": 0.290842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431152
      },
      {
        "date": "2025-09-12",
        "close": 263.25,
        "direction_boundary": 212.165787,
        "core_momentum": 0.240775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4195
      },
      {
        "date": "2025-09-19",
        "close": 263.0,
        "direction_boundary": 213.292557,
        "core_momentum": 0.233048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408566
      },
      {
        "date": "2025-09-26",
        "close": 256.899994,
        "direction_boundary": 241.831299,
        "core_momentum": 0.062311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407428
      },
      {
        "date": "2025-10-03",
        "close": 273.850006,
        "direction_boundary": 228.489288,
        "core_momentum": 0.198524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412162
      },
      {
        "date": "2025-10-10",
        "close": 267.549988,
        "direction_boundary": 221.73851,
        "core_momentum": 0.206601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405162
      },
      {
        "date": "2025-10-17",
        "close": 257.200012,
        "direction_boundary": 218.029068,
        "core_momentum": 0.179659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396096
      },
      {
        "date": "2025-10-24",
        "close": 263.100006,
        "direction_boundary": 197.936295,
        "core_momentum": 0.329216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396107
      },
      {
        "date": "2025-10-31",
        "close": 267.899994,
        "direction_boundary": 205.714157,
        "core_momentum": 0.302292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388364
      },
      {
        "date": "2025-11-07",
        "close": 260.350006,
        "direction_boundary": 214.289719,
        "core_momentum": 0.214944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387557
      },
      {
        "date": "2025-11-14",
        "close": 259.350006,
        "direction_boundary": 197.42775,
        "core_momentum": 0.313645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336678
      },
      {
        "date": "2025-11-21",
        "close": 247.399994,
        "direction_boundary": 196.111496,
        "core_momentum": 0.261527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340515
      },
      {
        "date": "2025-11-28",
        "close": 254.050003,
        "direction_boundary": 213.322479,
        "core_momentum": 0.19092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341297
      },
      {
        "date": "2025-12-05",
        "close": 254.0,
        "direction_boundary": 215.954987,
        "core_momentum": 0.176171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281925
      },
      {
        "date": "2025-12-12",
        "close": 251.850006,
        "direction_boundary": 274.238983,
        "core_momentum": -0.08164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255296
      },
      {
        "date": "2025-12-19",
        "close": 261.100006,
        "direction_boundary": 282.176392,
        "core_momentum": -0.074692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253408
      },
      {
        "date": "2025-12-26",
        "close": 264.5,
        "direction_boundary": 255.990967,
        "core_momentum": 0.03324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241051
      },
      {
        "date": "2026-01-02",
        "close": 273.450012,
        "direction_boundary": 290.123779,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242085
      },
      {
        "date": "2026-01-09",
        "close": 250.100006,
        "direction_boundary": 288.777588,
        "core_momentum": -0.133936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268633
      },
      {
        "date": "2026-01-16",
        "close": 254.75,
        "direction_boundary": 289.675049,
        "core_momentum": -0.120566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270083
      },
      {
        "date": "2026-01-23",
        "close": 239.199997,
        "direction_boundary": 262.651978,
        "core_momentum": -0.089289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277871
      },
      {
        "date": "2026-01-30",
        "close": 244.949997,
        "direction_boundary": 234.332642,
        "core_momentum": 0.045309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279544
      },
      {
        "date": "2026-02-06",
        "close": 245.570007,
        "direction_boundary": 235.060562,
        "core_momentum": 0.04471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27674
      },
      {
        "date": "2026-02-13",
        "close": 245.089996,
        "direction_boundary": 221.489212,
        "core_momentum": 0.106555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265269
      },
      {
        "date": "2026-02-20",
        "close": 245.229996,
        "direction_boundary": 233.385345,
        "core_momentum": 0.050751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264655
      },
      {
        "date": "2026-02-27",
        "close": 246.039993,
        "direction_boundary": 209.842392,
        "core_momentum": 0.172499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232671
      },
      {
        "date": "2026-03-06",
        "close": 236.570007,
        "direction_boundary": 240.654633,
        "core_momentum": -0.016973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237032
      },
      {
        "date": "2026-03-13",
        "close": 211.820007,
        "direction_boundary": 224.650208,
        "core_momentum": -0.057112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278483
      },
      {
        "date": "2026-03-20",
        "close": 217.639999,
        "direction_boundary": 241.472321,
        "core_momentum": -0.098696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282662
      },
      {
        "date": "2026-03-27",
        "close": 202.929993,
        "direction_boundary": 234.093323,
        "core_momentum": -0.133124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295077
      },
      {
        "date": "2026-04-03",
        "close": 214.169998,
        "direction_boundary": 244.772919,
        "core_momentum": -0.125026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290427
      },
      {
        "date": "2026-04-10",
        "close": 249.419998,
        "direction_boundary": 231.550583,
        "core_momentum": 0.077173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366013
      },
      {
        "date": "2026-04-17",
        "close": 272.970001,
        "direction_boundary": 250.137634,
        "core_momentum": 0.091279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383718
      },
      {
        "date": "2026-04-24",
        "close": 287.100006,
        "direction_boundary": 245.470917,
        "core_momentum": 0.169589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388576
      },
      {
        "date": "2026-05-01",
        "close": 292.609985,
        "direction_boundary": 232.836899,
        "core_momentum": 0.256717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388649
      },
      {
        "date": "2026-05-08",
        "close": 415.850006,
        "direction_boundary": 225.29837,
        "core_momentum": 0.845775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616624
      },
      {
        "date": "2026-05-15",
        "close": 373.450012,
        "direction_boundary": 258.822906,
        "core_momentum": 0.442879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640288
      },
      {
        "date": "2026-05-22",
        "close": 377.25,
        "direction_boundary": 265.892761,
        "core_momentum": 0.418805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634237
      },
      {
        "date": "2026-05-29",
        "close": 373.75,
        "direction_boundary": 259.351379,
        "core_momentum": 0.441095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635021
      },
      {
        "date": "2026-06-05",
        "close": 372.100006,
        "direction_boundary": 296.156586,
        "core_momentum": 0.25643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635248
      },
      {
        "date": "2026-06-12",
        "close": 352.450012,
        "direction_boundary": 270.928436,
        "core_momentum": 0.300897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641723
      },
      {
        "date": "2026-06-19",
        "close": 358.549988,
        "direction_boundary": 282.495483,
        "core_momentum": 0.269224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640895
      },
      {
        "date": "2026-06-26",
        "close": 345.149994,
        "direction_boundary": 298.150909,
        "core_momentum": 0.157635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644672
      },
      {
        "date": "2026-07-03",
        "close": 353.350006,
        "direction_boundary": 307.175201,
        "core_momentum": 0.150321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644115
      },
      {
        "date": "2026-07-10",
        "close": 342.700012,
        "direction_boundary": 301.291962,
        "core_momentum": 0.137435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631067
      },
      {
        "date": "2026-07-17",
        "close": 344.649994,
        "direction_boundary": 294.910126,
        "core_momentum": 0.168661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63106
      },
      {
        "date": "2026-07-24",
        "close": 348.700012,
        "direction_boundary": 283.542511,
        "core_momentum": 0.229798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621832
      },
      {
        "date": "2026-07-31",
        "close": 365.299988,
        "direction_boundary": 276.412811,
        "core_momentum": 0.321574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623308
      },
      {
        "date": "2026-08-07",
        "close": 389.399994,
        "direction_boundary": 283.093781,
        "core_momentum": 0.375516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 199.382172,
        "volume": 3264762
      },
      {
        "date": "2023-08-25",
        "close": 197.288147,
        "volume": 2431227
      },
      {
        "date": "2023-09-01",
        "close": 204.018982,
        "volume": 3049654
      },
      {
        "date": "2023-09-08",
        "close": 214.239868,
        "volume": 3489795
      },
      {
        "date": "2023-09-15",
        "close": 208.207047,
        "volume": 2464158
      },
      {
        "date": "2023-09-22",
        "close": 198.83374,
        "volume": 694433
      },
      {
        "date": "2023-09-29",
        "close": 198.734024,
        "volume": 697550
      },
      {
        "date": "2023-10-06",
        "close": 196.639984,
        "volume": 818062
      },
      {
        "date": "2023-10-13",
        "close": 196.141403,
        "volume": 1549692
      },
      {
        "date": "2023-10-20",
        "close": 180.984573,
        "volume": 2224458
      },
      {
        "date": "2023-10-27",
        "close": 172.010132,
        "volume": 1645591
      },
      {
        "date": "2023-11-03",
        "close": 174.552902,
        "volume": 1043541
      },
      {
        "date": "2023-11-10",
        "close": 174.503036,
        "volume": 847135
      },
      {
        "date": "2023-11-17",
        "close": 193.847931,
        "volume": 3462463
      },
      {
        "date": "2023-11-24",
        "close": 194.047379,
        "volume": 3809984
      },
      {
        "date": "2023-12-01",
        "close": 192.701202,
        "volume": 986941
      },
      {
        "date": "2023-12-08",
        "close": 206.113007,
        "volume": 4893270
      },
      {
        "date": "2023-12-15",
        "close": 221.868149,
        "volume": 9538241
      },
      {
        "date": "2023-12-22",
        "close": 209.353775,
        "volume": 5032757
      },
      {
        "date": "2023-12-29",
        "close": 208.755493,
        "volume": 2385438
      },
      {
        "date": "2024-01-05",
        "close": 208.306763,
        "volume": 2585854
      },
      {
        "date": "2024-01-12",
        "close": 215.137314,
        "volume": 2818953
      },
      {
        "date": "2024-01-19",
        "close": 220.172974,
        "volume": 7040368
      },
      {
        "date": "2024-01-26",
        "close": 232.687332,
        "volume": 2210082
      },
      {
        "date": "2024-02-02",
        "close": 234.033493,
        "volume": 4923003
      },
      {
        "date": "2024-02-09",
        "close": 220.372406,
        "volume": 2653197
      },
      {
        "date": "2024-02-16",
        "close": 208.306763,
        "volume": 2582377
      },
      {
        "date": "2024-02-23",
        "close": 208.306763,
        "volume": 1048790
      },
      {
        "date": "2024-03-01",
        "close": 202.872238,
        "volume": 1669275
      },
      {
        "date": "2024-03-08",
        "close": 202.971954,
        "volume": 1332384
      },
      {
        "date": "2024-03-15",
        "close": 183.427612,
        "volume": 1756210
      },
      {
        "date": "2024-03-22",
        "close": 193.100067,
        "volume": 1081511
      },
      {
        "date": "2024-03-29",
        "close": 185.621368,
        "volume": 1126129
      },
      {
        "date": "2024-04-05",
        "close": 205.265427,
        "volume": 1459384
      },
      {
        "date": "2024-04-12",
        "close": 215.735611,
        "volume": 4015455
      },
      {
        "date": "2024-04-19",
        "close": 204.716995,
        "volume": 1656754
      },
      {
        "date": "2024-04-26",
        "close": 213.741287,
        "volume": 2494393
      },
      {
        "date": "2024-05-03",
        "close": 213.442139,
        "volume": 1895006
      },
      {
        "date": "2024-05-10",
        "close": 202.224091,
        "volume": 871569
      },
      {
        "date": "2024-05-17",
        "close": 206.511887,
        "volume": 686653
      },
      {
        "date": "2024-05-24",
        "close": 225.956512,
        "volume": 3514893
      },
      {
        "date": "2024-05-31",
        "close": 210.600235,
        "volume": 957784
      },
      {
        "date": "2024-06-07",
        "close": 206.113007,
        "volume": 1243688
      },
      {
        "date": "2024-06-14",
        "close": 211.966354,
        "volume": 936737
      },
      {
        "date": "2024-06-21",
        "close": 214.229889,
        "volume": 1221962
      },
      {
        "date": "2024-06-28",
        "close": 212.365204,
        "volume": 1181313
      },
      {
        "date": "2024-07-05",
        "close": 260.099274,
        "volume": 19694366
      },
      {
        "date": "2024-07-12",
        "close": 264.337189,
        "volume": 4109245
      },
      {
        "date": "2024-07-19",
        "close": 246.916809,
        "volume": 2579850
      },
      {
        "date": "2024-07-26",
        "close": 248.641907,
        "volume": 1850844
      },
      {
        "date": "2024-08-02",
        "close": 257.815765,
        "volume": 4823153
      },
      {
        "date": "2024-08-09",
        "close": 234.332642,
        "volume": 1989568
      },
      {
        "date": "2024-08-16",
        "close": 214.638733,
        "volume": 1020235
      },
      {
        "date": "2024-08-23",
        "close": 230.742859,
        "volume": 1387594
      },
      {
        "date": "2024-08-30",
        "close": 214.638733,
        "volume": 1615101
      },
      {
        "date": "2024-09-06",
        "close": 207.528976,
        "volume": 1313698
      },
      {
        "date": "2024-09-13",
        "close": 212.165787,
        "volume": 2194730
      },
      {
        "date": "2024-09-20",
        "close": 213.292557,
        "volume": 1822589
      },
      {
        "date": "2024-09-27",
        "close": 241.831299,
        "volume": 5059583
      },
      {
        "date": "2024-10-04",
        "close": 228.489288,
        "volume": 1976894
      },
      {
        "date": "2024-10-11",
        "close": 221.73851,
        "volume": 1502407
      },
      {
        "date": "2024-10-18",
        "close": 218.029068,
        "volume": 892097
      },
      {
        "date": "2024-10-25",
        "close": 197.936295,
        "volume": 1258056
      },
      {
        "date": "2024-11-01",
        "close": 205.714157,
        "volume": 499170
      },
      {
        "date": "2024-11-08",
        "close": 214.289719,
        "volume": 1339288
      },
      {
        "date": "2024-11-15",
        "close": 197.42775,
        "volume": 615583
      },
      {
        "date": "2024-11-22",
        "close": 196.111496,
        "volume": 859263
      },
      {
        "date": "2024-11-29",
        "close": 213.322479,
        "volume": 1036490
      },
      {
        "date": "2024-12-06",
        "close": 215.954987,
        "volume": 981921
      },
      {
        "date": "2024-12-13",
        "close": 274.238983,
        "volume": 16930505
      },
      {
        "date": "2024-12-20",
        "close": 282.176392,
        "volume": 12667931
      },
      {
        "date": "2024-12-27",
        "close": 255.990967,
        "volume": 3148089
      },
      {
        "date": "2025-01-03",
        "close": 290.123779,
        "volume": 1608156
      },
      {
        "date": "2025-01-10",
        "close": 288.777588,
        "volume": 1952624
      },
      {
        "date": "2025-01-17",
        "close": 289.675049,
        "volume": 574416
      },
      {
        "date": "2025-01-24",
        "close": 262.651978,
        "volume": 562622
      },
      {
        "date": "2025-01-31",
        "close": 234.332642,
        "volume": 671938
      },
      {
        "date": "2025-02-07",
        "close": 235.060562,
        "volume": 554215
      },
      {
        "date": "2025-02-14",
        "close": 221.489212,
        "volume": 442420
      },
      {
        "date": "2025-02-21",
        "close": 233.385345,
        "volume": 332266
      },
      {
        "date": "2025-02-28",
        "close": 209.842392,
        "volume": 238065
      },
      {
        "date": "2025-03-07",
        "close": 240.654633,
        "volume": 487124
      },
      {
        "date": "2025-03-14",
        "close": 224.650208,
        "volume": 290164
      },
      {
        "date": "2025-03-21",
        "close": 241.472321,
        "volume": 284299
      },
      {
        "date": "2025-03-28",
        "close": 234.093323,
        "volume": 786777
      },
      {
        "date": "2025-04-04",
        "close": 244.772919,
        "volume": 1025632
      },
      {
        "date": "2025-04-11",
        "close": 231.550583,
        "volume": 906654
      },
      {
        "date": "2025-04-18",
        "close": 250.137634,
        "volume": 630240
      },
      {
        "date": "2025-04-25",
        "close": 245.470917,
        "volume": 941534
      },
      {
        "date": "2025-05-02",
        "close": 232.836899,
        "volume": 356279
      },
      {
        "date": "2025-05-09",
        "close": 225.29837,
        "volume": 541676
      },
      {
        "date": "2025-05-16",
        "close": 258.822906,
        "volume": 1258415
      },
      {
        "date": "2025-05-23",
        "close": 265.892761,
        "volume": 1134465
      },
      {
        "date": "2025-05-30",
        "close": 259.351379,
        "volume": 1261593
      },
      {
        "date": "2025-06-06",
        "close": 296.156586,
        "volume": 6016741
      },
      {
        "date": "2025-06-13",
        "close": 270.928436,
        "volume": 2777836
      },
      {
        "date": "2025-06-20",
        "close": 282.495483,
        "volume": 4181932
      },
      {
        "date": "2025-06-27",
        "close": 298.150909,
        "volume": 3723642
      },
      {
        "date": "2025-07-04",
        "close": 307.175201,
        "volume": 4468186
      },
      {
        "date": "2025-07-11",
        "close": 301.291962,
        "volume": 2217192
      },
      {
        "date": "2025-07-18",
        "close": 294.910126,
        "volume": 1106581
      },
      {
        "date": "2025-07-25",
        "close": 283.542511,
        "volume": 1228391
      },
      {
        "date": "2025-08-01",
        "close": 276.412811,
        "volume": 1046110
      },
      {
        "date": "2025-08-08",
        "close": 283.093781,
        "volume": 1157507
      },
      {
        "date": "2025-08-15",
        "close": 297.452881,
        "volume": 2659938
      },
      {
        "date": "2025-08-22",
        "close": 291.02121,
        "volume": 1452971
      },
      {
        "date": "2025-08-29",
        "close": 264.845764,
        "volume": 756736
      },
      {
        "date": "2025-09-05",
        "close": 267.887085,
        "volume": 944471
      },
      {
        "date": "2025-09-12",
        "close": 263.25,
        "volume": 1038802
      },
      {
        "date": "2025-09-19",
        "close": 263.0,
        "volume": 1173721
      },
      {
        "date": "2025-09-26",
        "close": 256.899994,
        "volume": 1481000
      },
      {
        "date": "2025-10-03",
        "close": 273.850006,
        "volume": 1075001
      },
      {
        "date": "2025-10-10",
        "close": 267.549988,
        "volume": 850615
      },
      {
        "date": "2025-10-17",
        "close": 257.200012,
        "volume": 587208
      },
      {
        "date": "2025-10-24",
        "close": 263.100006,
        "volume": 352734
      },
      {
        "date": "2025-10-31",
        "close": 267.899994,
        "volume": 1018690
      },
      {
        "date": "2025-11-07",
        "close": 260.350006,
        "volume": 334060
      },
      {
        "date": "2025-11-14",
        "close": 259.350006,
        "volume": 940270
      },
      {
        "date": "2025-11-21",
        "close": 247.399994,
        "volume": 653183
      },
      {
        "date": "2025-11-28",
        "close": 254.050003,
        "volume": 450873
      },
      {
        "date": "2025-12-05",
        "close": 254.0,
        "volume": 230884
      },
      {
        "date": "2025-12-12",
        "close": 251.850006,
        "volume": 702515
      },
      {
        "date": "2025-12-19",
        "close": 261.100006,
        "volume": 723643
      },
      {
        "date": "2025-12-26",
        "close": 264.5,
        "volume": 498615
      },
      {
        "date": "2026-01-02",
        "close": 273.450012,
        "volume": 1086523
      },
      {
        "date": "2026-01-09",
        "close": 250.100006,
        "volume": 556498
      },
      {
        "date": "2026-01-16",
        "close": 254.75,
        "volume": 522749
      },
      {
        "date": "2026-01-23",
        "close": 239.199997,
        "volume": 649084
      },
      {
        "date": "2026-01-30",
        "close": 244.949997,
        "volume": 365328
      },
      {
        "date": "2026-02-06",
        "close": 245.570007,
        "volume": 722412
      },
      {
        "date": "2026-02-13",
        "close": 245.089996,
        "volume": 492808
      },
      {
        "date": "2026-02-20",
        "close": 245.229996,
        "volume": 772160
      },
      {
        "date": "2026-02-27",
        "close": 246.039993,
        "volume": 689290
      },
      {
        "date": "2026-03-06",
        "close": 236.570007,
        "volume": 435396
      },
      {
        "date": "2026-03-13",
        "close": 211.820007,
        "volume": 917219
      },
      {
        "date": "2026-03-20",
        "close": 217.639999,
        "volume": 778071
      },
      {
        "date": "2026-03-27",
        "close": 202.929993,
        "volume": 1049799
      },
      {
        "date": "2026-04-03",
        "close": 214.169998,
        "volume": 893168
      },
      {
        "date": "2026-04-10",
        "close": 249.419998,
        "volume": 1520093
      },
      {
        "date": "2026-04-17",
        "close": 272.970001,
        "volume": 1445510
      },
      {
        "date": "2026-04-24",
        "close": 287.100006,
        "volume": 1909394
      },
      {
        "date": "2026-05-01",
        "close": 292.609985,
        "volume": 781084
      },
      {
        "date": "2026-05-08",
        "close": 415.850006,
        "volume": 33758920
      },
      {
        "date": "2026-05-15",
        "close": 373.450012,
        "volume": 3011864
      },
      {
        "date": "2026-05-22",
        "close": 377.25,
        "volume": 1592670
      },
      {
        "date": "2026-05-29",
        "close": 373.75,
        "volume": 1858230
      },
      {
        "date": "2026-06-05",
        "close": 372.100006,
        "volume": 2098106
      },
      {
        "date": "2026-06-12",
        "close": 352.450012,
        "volume": 299393
      },
      {
        "date": "2026-06-19",
        "close": 358.549988,
        "volume": 93273
      },
      {
        "date": "2026-06-26",
        "close": 345.149994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 353.350006,
        "volume": 154901
      },
      {
        "date": "2026-07-10",
        "close": 342.700012,
        "volume": 734892
      },
      {
        "date": "2026-07-17",
        "close": 344.649994,
        "volume": 1123401
      },
      {
        "date": "2026-07-24",
        "close": 348.700012,
        "volume": 948025
      },
      {
        "date": "2026-07-31",
        "close": 365.299988,
        "volume": 760998
      },
      {
        "date": "2026-08-07",
        "close": 389.399994,
        "volume": 2245081
      }
    ],
    "sharemaestro_context": {
      "trend": 300.623667,
      "fair_value": 246.872625,
      "market_activity": 34.574225,
      "market_dynamics": -0.079607,
      "relative_strength": 37.042011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.027474,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.016174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016182,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.035516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071266,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.059863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.020581
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 1.604356
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.197177
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.036728
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.125251
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.00445
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.094687
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.561222
      }
    ]
  }
}