{
  "ticker": {
    "uuid": "d833c25a-544a-4b11-a28e-9955b6ddb684",
    "symbol": "VSO",
    "name": "Vanguard MSCI Australian Small Companies Index ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.309998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.846222,
    "boundary_margin": 0.063007,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182888,
    "volatility_stability": 0.8957,
    "risk_context": 0.5468,
    "current_regime": {
      "move": 0.248277,
      "interruption": -0.150217,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.335,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.472744,
        "direction_boundary": 54.611866,
        "core_momentum": -0.002547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134429
      },
      {
        "date": "2023-08-25",
        "close": 54.694389,
        "direction_boundary": 55.190941,
        "core_momentum": -0.008997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134139
      },
      {
        "date": "2023-09-01",
        "close": 55.838108,
        "direction_boundary": 52.942764,
        "core_momentum": 0.054688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136432
      },
      {
        "date": "2023-09-08",
        "close": 54.481609,
        "direction_boundary": 54.799213,
        "core_momentum": -0.005796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139186
      },
      {
        "date": "2023-09-15",
        "close": 55.377075,
        "direction_boundary": 53.223789,
        "core_momentum": 0.040457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133674
      },
      {
        "date": "2023-09-22",
        "close": 53.701405,
        "direction_boundary": 51.47805,
        "core_momentum": 0.04319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140751
      },
      {
        "date": "2023-09-29",
        "close": 53.559544,
        "direction_boundary": 49.843018,
        "core_momentum": 0.074565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132076
      },
      {
        "date": "2023-10-06",
        "close": 52.132118,
        "direction_boundary": 52.789486,
        "core_momentum": -0.012453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136427
      },
      {
        "date": "2023-10-13",
        "close": 53.160572,
        "direction_boundary": 51.733521,
        "core_momentum": 0.027585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132696
      },
      {
        "date": "2023-10-20",
        "close": 51.555828,
        "direction_boundary": 51.605785,
        "core_momentum": -0.000968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138692
      },
      {
        "date": "2023-10-27",
        "close": 50.686958,
        "direction_boundary": 52.465885,
        "core_momentum": -0.033906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140111
      },
      {
        "date": "2023-11-03",
        "close": 52.105522,
        "direction_boundary": 53.700676,
        "core_momentum": -0.029705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146392
      },
      {
        "date": "2023-11-10",
        "close": 52.282841,
        "direction_boundary": 55.420868,
        "core_momentum": -0.056622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145122
      },
      {
        "date": "2023-11-17",
        "close": 52.850266,
        "direction_boundary": 54.756638,
        "core_momentum": -0.034815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146148
      },
      {
        "date": "2023-11-24",
        "close": 52.380367,
        "direction_boundary": 55.327198,
        "core_momentum": -0.053262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143555
      },
      {
        "date": "2023-12-01",
        "close": 53.098515,
        "direction_boundary": 56.306511,
        "core_momentum": -0.056974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2023-12-08",
        "close": 53.852123,
        "direction_boundary": 54.731087,
        "core_momentum": -0.01606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145718
      },
      {
        "date": "2023-12-15",
        "close": 55.63419,
        "direction_boundary": 54.475613,
        "core_momentum": 0.021268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151187
      },
      {
        "date": "2023-12-22",
        "close": 56.139553,
        "direction_boundary": 53.700676,
        "core_momentum": 0.045416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144838
      },
      {
        "date": "2023-12-29",
        "close": 56.893162,
        "direction_boundary": 53.513325,
        "core_momentum": 0.063159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143979
      },
      {
        "date": "2024-01-05",
        "close": 55.67868,
        "direction_boundary": 54.460602,
        "core_momentum": 0.022366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146154
      },
      {
        "date": "2024-01-12",
        "close": 56.299133,
        "direction_boundary": 56.049541,
        "core_momentum": 0.004453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132055
      },
      {
        "date": "2024-01-19",
        "close": 55.301014,
        "direction_boundary": 56.547176,
        "core_momentum": -0.022038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133908
      },
      {
        "date": "2024-01-26",
        "close": 55.867516,
        "direction_boundary": 57.009899,
        "core_momentum": -0.020038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134096
      },
      {
        "date": "2024-02-02",
        "close": 56.982521,
        "direction_boundary": 57.245617,
        "core_momentum": -0.004596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136021
      },
      {
        "date": "2024-02-09",
        "close": 56.829659,
        "direction_boundary": 55.263798,
        "core_momentum": 0.028334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135962
      },
      {
        "date": "2024-02-16",
        "close": 57.387169,
        "direction_boundary": 55.115387,
        "core_momentum": 0.041219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13176
      },
      {
        "date": "2024-02-23",
        "close": 57.135391,
        "direction_boundary": 54.687592,
        "core_momentum": 0.04476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132017
      },
      {
        "date": "2024-03-01",
        "close": 58.142498,
        "direction_boundary": 54.189957,
        "core_momentum": 0.072939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131162
      },
      {
        "date": "2024-03-08",
        "close": 59.437344,
        "direction_boundary": 53.351833,
        "core_momentum": 0.114064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128479
      },
      {
        "date": "2024-03-15",
        "close": 58.987747,
        "direction_boundary": 51.806541,
        "core_momentum": 0.138616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127933
      },
      {
        "date": "2024-03-22",
        "close": 59.275494,
        "direction_boundary": 51.37875,
        "core_momentum": 0.153697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11867
      },
      {
        "date": "2024-03-29",
        "close": 60.543369,
        "direction_boundary": 53.238338,
        "core_momentum": 0.137214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120661
      },
      {
        "date": "2024-04-05",
        "close": 59.752064,
        "direction_boundary": 53.797085,
        "core_momentum": 0.110693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11476
      },
      {
        "date": "2024-04-12",
        "close": 59.958889,
        "direction_boundary": 55.394764,
        "core_momentum": 0.082393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112907
      },
      {
        "date": "2024-04-19",
        "close": 58.834881,
        "direction_boundary": 55.228878,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106571
      },
      {
        "date": "2024-04-26",
        "close": 58.16048,
        "direction_boundary": 55.019348,
        "core_momentum": 0.057091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104557
      },
      {
        "date": "2024-05-03",
        "close": 58.888832,
        "direction_boundary": 55.089195,
        "core_momentum": 0.068972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100106
      },
      {
        "date": "2024-05-10",
        "close": 59.689125,
        "direction_boundary": 55.7789,
        "core_momentum": 0.070102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100819
      },
      {
        "date": "2024-05-17",
        "close": 59.662151,
        "direction_boundary": 55.420956,
        "core_momentum": 0.076527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100754
      },
      {
        "date": "2024-05-24",
        "close": 59.203552,
        "direction_boundary": 54.198696,
        "core_momentum": 0.092343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10044
      },
      {
        "date": "2024-05-31",
        "close": 59.311462,
        "direction_boundary": 54.530445,
        "core_momentum": 0.087676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099677
      },
      {
        "date": "2024-06-07",
        "close": 59.761055,
        "direction_boundary": 54.05027,
        "core_momentum": 0.105657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098794
      },
      {
        "date": "2024-06-14",
        "close": 58.385281,
        "direction_boundary": 54.897121,
        "core_momentum": 0.06354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09685
      },
      {
        "date": "2024-06-21",
        "close": 58.879848,
        "direction_boundary": 53.255802,
        "core_momentum": 0.105604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096764
      },
      {
        "date": "2024-06-28",
        "close": 58.646049,
        "direction_boundary": 54.216152,
        "core_momentum": 0.081708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09562
      },
      {
        "date": "2024-07-05",
        "close": 59.239128,
        "direction_boundary": 53.497482,
        "core_momentum": 0.107326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090497
      },
      {
        "date": "2024-07-12",
        "close": 60.431007,
        "direction_boundary": 56.033161,
        "core_momentum": 0.078486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092992
      },
      {
        "date": "2024-07-19",
        "close": 59.912399,
        "direction_boundary": 55.554394,
        "core_momentum": 0.078446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089713
      },
      {
        "date": "2024-07-26",
        "close": 59.421093,
        "direction_boundary": 56.050896,
        "core_momentum": 0.060127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090428
      },
      {
        "date": "2024-08-02",
        "close": 60.249046,
        "direction_boundary": 55.483471,
        "core_momentum": 0.085892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088502
      },
      {
        "date": "2024-08-09",
        "close": 58.493069,
        "direction_boundary": 55.784912,
        "core_momentum": 0.048546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098707
      },
      {
        "date": "2024-08-16",
        "close": 60.831337,
        "direction_boundary": 54.472744,
        "core_momentum": 0.11673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11148
      },
      {
        "date": "2024-08-23",
        "close": 60.967815,
        "direction_boundary": 54.694389,
        "core_momentum": 0.1147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111069
      },
      {
        "date": "2024-08-30",
        "close": 60.949608,
        "direction_boundary": 55.838108,
        "core_momentum": 0.091541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108991
      },
      {
        "date": "2024-09-06",
        "close": 59.694046,
        "direction_boundary": 54.481609,
        "core_momentum": 0.095673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109293
      },
      {
        "date": "2024-09-13",
        "close": 61.231667,
        "direction_boundary": 55.377075,
        "core_momentum": 0.105722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114094
      },
      {
        "date": "2024-09-20",
        "close": 61.823051,
        "direction_boundary": 53.701405,
        "core_momentum": 0.151237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114568
      },
      {
        "date": "2024-09-27",
        "close": 63.706398,
        "direction_boundary": 53.559544,
        "core_momentum": 0.18945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118185
      },
      {
        "date": "2024-10-04",
        "close": 63.024025,
        "direction_boundary": 52.132118,
        "core_momentum": 0.208929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11762
      },
      {
        "date": "2024-10-11",
        "close": 63.615417,
        "direction_boundary": 53.160572,
        "core_momentum": 0.196665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118043
      },
      {
        "date": "2024-10-18",
        "close": 63.815582,
        "direction_boundary": 51.555828,
        "core_momentum": 0.237796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114014
      },
      {
        "date": "2024-10-25",
        "close": 63.115013,
        "direction_boundary": 50.686958,
        "core_momentum": 0.245192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11389
      },
      {
        "date": "2024-11-01",
        "close": 62.05051,
        "direction_boundary": 52.105522,
        "core_momentum": 0.190862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116377
      },
      {
        "date": "2024-11-08",
        "close": 63.406158,
        "direction_boundary": 52.282841,
        "core_momentum": 0.212753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118503
      },
      {
        "date": "2024-11-15",
        "close": 62.578217,
        "direction_boundary": 52.850266,
        "core_momentum": 0.184066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120389
      },
      {
        "date": "2024-11-22",
        "close": 63.151405,
        "direction_boundary": 52.380367,
        "core_momentum": 0.205631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119981
      },
      {
        "date": "2024-11-29",
        "close": 63.915661,
        "direction_boundary": 53.098515,
        "core_momentum": 0.203718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120701
      },
      {
        "date": "2024-12-06",
        "close": 63.824684,
        "direction_boundary": 53.852123,
        "core_momentum": 0.185184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120648
      },
      {
        "date": "2024-12-13",
        "close": 62.605499,
        "direction_boundary": 55.63419,
        "core_momentum": 0.125306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119051
      },
      {
        "date": "2024-12-20",
        "close": 60.794941,
        "direction_boundary": 56.139553,
        "core_momentum": 0.082925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126685
      },
      {
        "date": "2024-12-27",
        "close": 62.305264,
        "direction_boundary": 56.893162,
        "core_momentum": 0.095127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130456
      },
      {
        "date": "2025-01-03",
        "close": 62.522964,
        "direction_boundary": 55.67868,
        "core_momentum": 0.122925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129995
      },
      {
        "date": "2025-01-10",
        "close": 62.365082,
        "direction_boundary": 56.299133,
        "core_momentum": 0.107745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127536
      },
      {
        "date": "2025-01-17",
        "close": 63.572445,
        "direction_boundary": 55.301014,
        "core_momentum": 0.149571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129066
      },
      {
        "date": "2025-01-24",
        "close": 64.334015,
        "direction_boundary": 55.867516,
        "core_momentum": 0.151546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128806
      },
      {
        "date": "2025-01-31",
        "close": 65.030571,
        "direction_boundary": 56.982521,
        "core_momentum": 0.141237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128362
      },
      {
        "date": "2025-02-07",
        "close": 65.123444,
        "direction_boundary": 56.829659,
        "core_momentum": 0.145941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119553
      },
      {
        "date": "2025-02-14",
        "close": 64.965561,
        "direction_boundary": 57.387169,
        "core_momentum": 0.132057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108564
      },
      {
        "date": "2025-02-21",
        "close": 64.306152,
        "direction_boundary": 57.135391,
        "core_momentum": 0.125505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109992
      },
      {
        "date": "2025-02-28",
        "close": 62.235058,
        "direction_boundary": 58.142498,
        "core_momentum": 0.070388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120111
      },
      {
        "date": "2025-03-07",
        "close": 61.315601,
        "direction_boundary": 59.437344,
        "core_momentum": 0.031601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118243
      },
      {
        "date": "2025-03-14",
        "close": 60.962677,
        "direction_boundary": 58.987747,
        "core_momentum": 0.03348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113173
      },
      {
        "date": "2025-03-21",
        "close": 62.272205,
        "direction_boundary": 59.275494,
        "core_momentum": 0.050556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116294
      },
      {
        "date": "2025-03-28",
        "close": 62.04002,
        "direction_boundary": 60.543369,
        "core_momentum": 0.02472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108172
      },
      {
        "date": "2025-04-04",
        "close": 58.204311,
        "direction_boundary": 59.752064,
        "core_momentum": -0.025903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138501
      },
      {
        "date": "2025-04-11",
        "close": 58.984455,
        "direction_boundary": 59.958889,
        "core_momentum": -0.016252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13932
      },
      {
        "date": "2025-04-18",
        "close": 60.331135,
        "direction_boundary": 58.834881,
        "core_momentum": 0.025431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143549
      },
      {
        "date": "2025-04-25",
        "close": 61.129852,
        "direction_boundary": 58.16048,
        "core_momentum": 0.051055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144473
      },
      {
        "date": "2025-05-02",
        "close": 63.043064,
        "direction_boundary": 58.888832,
        "core_momentum": 0.070544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149173
      },
      {
        "date": "2025-05-09",
        "close": 64.900551,
        "direction_boundary": 59.689125,
        "core_momentum": 0.087309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151599
      },
      {
        "date": "2025-05-16",
        "close": 64.993423,
        "direction_boundary": 59.662151,
        "core_momentum": 0.089358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150241
      },
      {
        "date": "2025-05-23",
        "close": 65.290619,
        "direction_boundary": 59.203552,
        "core_momentum": 0.102816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149909
      },
      {
        "date": "2025-05-30",
        "close": 65.996468,
        "direction_boundary": 59.311462,
        "core_momentum": 0.11271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149736
      },
      {
        "date": "2025-06-06",
        "close": 66.432976,
        "direction_boundary": 59.761055,
        "core_momentum": 0.111643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149864
      },
      {
        "date": "2025-06-13",
        "close": 66.832336,
        "direction_boundary": 58.385281,
        "core_momentum": 0.144678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146909
      },
      {
        "date": "2025-06-20",
        "close": 66.052193,
        "direction_boundary": 58.879848,
        "core_momentum": 0.121813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141191
      },
      {
        "date": "2025-06-27",
        "close": 66.172928,
        "direction_boundary": 58.646049,
        "core_momentum": 0.128344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137794
      },
      {
        "date": "2025-07-04",
        "close": 67.168198,
        "direction_boundary": 59.239128,
        "core_momentum": 0.133849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138898
      },
      {
        "date": "2025-07-11",
        "close": 66.981346,
        "direction_boundary": 60.431007,
        "core_momentum": 0.108394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138918
      },
      {
        "date": "2025-07-18",
        "close": 69.095718,
        "direction_boundary": 59.912399,
        "core_momentum": 0.153279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142663
      },
      {
        "date": "2025-07-25",
        "close": 68.93837,
        "direction_boundary": 59.421093,
        "core_momentum": 0.160167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142288
      },
      {
        "date": "2025-08-01",
        "close": 68.38765,
        "direction_boundary": 60.249046,
        "core_momentum": 0.135083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142532
      },
      {
        "date": "2025-08-08",
        "close": 70.846222,
        "direction_boundary": 58.493069,
        "core_momentum": 0.21119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149851
      },
      {
        "date": "2025-08-15",
        "close": 72.046005,
        "direction_boundary": 60.831337,
        "core_momentum": 0.184357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150765
      },
      {
        "date": "2025-08-22",
        "close": 72.291862,
        "direction_boundary": 60.967815,
        "core_momentum": 0.185738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14938
      },
      {
        "date": "2025-08-29",
        "close": 73.904686,
        "direction_boundary": 60.949608,
        "core_momentum": 0.212554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141162
      },
      {
        "date": "2025-09-05",
        "close": 73.953857,
        "direction_boundary": 59.694046,
        "core_momentum": 0.238882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138039
      },
      {
        "date": "2025-09-12",
        "close": 73.894852,
        "direction_boundary": 61.231667,
        "core_momentum": 0.206808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137274
      },
      {
        "date": "2025-09-19",
        "close": 74.661926,
        "direction_boundary": 61.823051,
        "core_momentum": 0.207671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135898
      },
      {
        "date": "2025-09-26",
        "close": 74.858612,
        "direction_boundary": 63.706398,
        "core_momentum": 0.175056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135179
      },
      {
        "date": "2025-10-03",
        "close": 77.504036,
        "direction_boundary": 63.024025,
        "core_momentum": 0.229754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094577
      },
      {
        "date": "2025-10-10",
        "close": 77.543373,
        "direction_boundary": 63.615417,
        "core_momentum": 0.21894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095616
      },
      {
        "date": "2025-10-17",
        "close": 77.681053,
        "direction_boundary": 63.815582,
        "core_momentum": 0.217274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094719
      },
      {
        "date": "2025-10-24",
        "close": 77.258179,
        "direction_boundary": 63.115013,
        "core_momentum": 0.224086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096862
      },
      {
        "date": "2025-10-31",
        "close": 76.805801,
        "direction_boundary": 62.05051,
        "core_momentum": 0.237795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093648
      },
      {
        "date": "2025-11-07",
        "close": 74.062035,
        "direction_boundary": 63.406158,
        "core_momentum": 0.168057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106716
      },
      {
        "date": "2025-11-14",
        "close": 75.173309,
        "direction_boundary": 62.578217,
        "core_momentum": 0.20127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107426
      },
      {
        "date": "2025-11-21",
        "close": 73.078606,
        "direction_boundary": 63.151405,
        "core_momentum": 0.157197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117251
      },
      {
        "date": "2025-11-28",
        "close": 76.628784,
        "direction_boundary": 63.915661,
        "core_momentum": 0.198905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131445
      },
      {
        "date": "2025-12-05",
        "close": 75.173309,
        "direction_boundary": 63.824684,
        "core_momentum": 0.177809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135895
      },
      {
        "date": "2025-12-12",
        "close": 75.547012,
        "direction_boundary": 62.605499,
        "core_momentum": 0.206715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135883
      },
      {
        "date": "2025-12-19",
        "close": 75.733864,
        "direction_boundary": 60.794941,
        "core_momentum": 0.245726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133855
      },
      {
        "date": "2025-12-26",
        "close": 77.631882,
        "direction_boundary": 62.305264,
        "core_momentum": 0.245992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13643
      },
      {
        "date": "2026-01-02",
        "close": 77.209999,
        "direction_boundary": 62.522964,
        "core_momentum": 0.234906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136732
      },
      {
        "date": "2026-01-09",
        "close": 78.5,
        "direction_boundary": 62.365082,
        "core_momentum": 0.258717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13706
      },
      {
        "date": "2026-01-16",
        "close": 80.010002,
        "direction_boundary": 63.572445,
        "core_momentum": 0.258564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133649
      },
      {
        "date": "2026-01-23",
        "close": 80.75,
        "direction_boundary": 64.334015,
        "core_momentum": 0.255168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133236
      },
      {
        "date": "2026-01-30",
        "close": 78.410004,
        "direction_boundary": 65.030571,
        "core_momentum": 0.205741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140847
      },
      {
        "date": "2026-02-06",
        "close": 73.510002,
        "direction_boundary": 65.123444,
        "core_momentum": 0.128779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164332
      },
      {
        "date": "2026-02-13",
        "close": 74.120003,
        "direction_boundary": 64.965561,
        "core_momentum": 0.140912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163158
      },
      {
        "date": "2026-02-20",
        "close": 75.900002,
        "direction_boundary": 64.306152,
        "core_momentum": 0.180291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166142
      },
      {
        "date": "2026-02-27",
        "close": 77.589996,
        "direction_boundary": 62.235058,
        "core_momentum": 0.246725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166132
      },
      {
        "date": "2026-03-06",
        "close": 74.610001,
        "direction_boundary": 61.315601,
        "core_momentum": 0.216819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175621
      },
      {
        "date": "2026-03-13",
        "close": 71.120003,
        "direction_boundary": 60.962677,
        "core_momentum": 0.166615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187948
      },
      {
        "date": "2026-03-20",
        "close": 68.620003,
        "direction_boundary": 62.272205,
        "core_momentum": 0.101936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19297
      },
      {
        "date": "2026-03-27",
        "close": 69.769997,
        "direction_boundary": 62.04002,
        "core_momentum": 0.124597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194788
      },
      {
        "date": "2026-04-03",
        "close": 69.970001,
        "direction_boundary": 58.204311,
        "core_momentum": 0.202145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187412
      },
      {
        "date": "2026-04-10",
        "close": 73.660004,
        "direction_boundary": 58.984455,
        "core_momentum": 0.248804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202501
      },
      {
        "date": "2026-04-17",
        "close": 75.0,
        "direction_boundary": 60.331135,
        "core_momentum": 0.243139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20435
      },
      {
        "date": "2026-04-24",
        "close": 73.870003,
        "direction_boundary": 61.129852,
        "core_momentum": 0.208411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205183
      },
      {
        "date": "2026-05-01",
        "close": 71.793694,
        "direction_boundary": 63.043064,
        "core_momentum": 0.138804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208474
      },
      {
        "date": "2026-05-08",
        "close": 72.026604,
        "direction_boundary": 64.900551,
        "core_momentum": 0.1098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202796
      },
      {
        "date": "2026-05-15",
        "close": 71.327873,
        "direction_boundary": 64.993423,
        "core_momentum": 0.097463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201793
      },
      {
        "date": "2026-05-22",
        "close": 71.153198,
        "direction_boundary": 65.290619,
        "core_momentum": 0.089792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198223
      },
      {
        "date": "2026-05-29",
        "close": 72.41478,
        "direction_boundary": 65.996468,
        "core_momentum": 0.097252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187665
      },
      {
        "date": "2026-06-05",
        "close": 71.589897,
        "direction_boundary": 66.432976,
        "core_momentum": 0.077626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186569
      },
      {
        "date": "2026-06-12",
        "close": 72.919411,
        "direction_boundary": 66.832336,
        "core_momentum": 0.09108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188476
      },
      {
        "date": "2026-06-19",
        "close": 73.889854,
        "direction_boundary": 66.052193,
        "core_momentum": 0.118659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1895
      },
      {
        "date": "2026-06-26",
        "close": 71.813103,
        "direction_boundary": 66.172928,
        "core_momentum": 0.085234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189446
      },
      {
        "date": "2026-07-03",
        "close": 72.510002,
        "direction_boundary": 67.168198,
        "core_momentum": 0.079529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190212
      },
      {
        "date": "2026-07-10",
        "close": 71.900002,
        "direction_boundary": 66.981346,
        "core_momentum": 0.073433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188373
      },
      {
        "date": "2026-07-17",
        "close": 70.209999,
        "direction_boundary": 69.095718,
        "core_momentum": 0.016127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187536
      },
      {
        "date": "2026-07-24",
        "close": 69.900002,
        "direction_boundary": 68.93837,
        "core_momentum": 0.013949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186417
      },
      {
        "date": "2026-07-31",
        "close": 71.099998,
        "direction_boundary": 68.38765,
        "core_momentum": 0.039661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18565
      },
      {
        "date": "2026-08-07",
        "close": 75.309998,
        "direction_boundary": 70.846222,
        "core_momentum": 0.063007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182888
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.472744,
        "volume": 174626
      },
      {
        "date": "2023-08-25",
        "close": 54.694389,
        "volume": 66432
      },
      {
        "date": "2023-09-01",
        "close": 55.838108,
        "volume": 106387
      },
      {
        "date": "2023-09-08",
        "close": 54.481609,
        "volume": 57325
      },
      {
        "date": "2023-09-15",
        "close": 55.377075,
        "volume": 82745
      },
      {
        "date": "2023-09-22",
        "close": 53.701405,
        "volume": 140385
      },
      {
        "date": "2023-09-29",
        "close": 53.559544,
        "volume": 101696
      },
      {
        "date": "2023-10-06",
        "close": 52.132118,
        "volume": 82375
      },
      {
        "date": "2023-10-13",
        "close": 53.160572,
        "volume": 58793
      },
      {
        "date": "2023-10-20",
        "close": 51.555828,
        "volume": 94619
      },
      {
        "date": "2023-10-27",
        "close": 50.686958,
        "volume": 78236
      },
      {
        "date": "2023-11-03",
        "close": 52.105522,
        "volume": 123568
      },
      {
        "date": "2023-11-10",
        "close": 52.282841,
        "volume": 59977
      },
      {
        "date": "2023-11-17",
        "close": 52.850266,
        "volume": 67053
      },
      {
        "date": "2023-11-24",
        "close": 52.380367,
        "volume": 66491
      },
      {
        "date": "2023-12-01",
        "close": 53.098515,
        "volume": 98184
      },
      {
        "date": "2023-12-08",
        "close": 53.852123,
        "volume": 97379
      },
      {
        "date": "2023-12-15",
        "close": 55.63419,
        "volume": 256623
      },
      {
        "date": "2023-12-22",
        "close": 56.139553,
        "volume": 139205
      },
      {
        "date": "2023-12-29",
        "close": 56.893162,
        "volume": 31870
      },
      {
        "date": "2024-01-05",
        "close": 55.67868,
        "volume": 33992
      },
      {
        "date": "2024-01-12",
        "close": 56.299133,
        "volume": 83628
      },
      {
        "date": "2024-01-19",
        "close": 55.301014,
        "volume": 64780
      },
      {
        "date": "2024-01-26",
        "close": 55.867516,
        "volume": 76177
      },
      {
        "date": "2024-02-02",
        "close": 56.982521,
        "volume": 100187
      },
      {
        "date": "2024-02-09",
        "close": 56.829659,
        "volume": 100233
      },
      {
        "date": "2024-02-16",
        "close": 57.387169,
        "volume": 121942
      },
      {
        "date": "2024-02-23",
        "close": 57.135391,
        "volume": 97202
      },
      {
        "date": "2024-03-01",
        "close": 58.142498,
        "volume": 305864
      },
      {
        "date": "2024-03-08",
        "close": 59.437344,
        "volume": 85036
      },
      {
        "date": "2024-03-15",
        "close": 58.987747,
        "volume": 63721
      },
      {
        "date": "2024-03-22",
        "close": 59.275494,
        "volume": 86216
      },
      {
        "date": "2024-03-29",
        "close": 60.543369,
        "volume": 116587
      },
      {
        "date": "2024-04-05",
        "close": 59.752064,
        "volume": 99263
      },
      {
        "date": "2024-04-12",
        "close": 59.958889,
        "volume": 68463
      },
      {
        "date": "2024-04-19",
        "close": 58.834881,
        "volume": 130904
      },
      {
        "date": "2024-04-26",
        "close": 58.16048,
        "volume": 51445
      },
      {
        "date": "2024-05-03",
        "close": 58.888832,
        "volume": 100851
      },
      {
        "date": "2024-05-10",
        "close": 59.689125,
        "volume": 93245
      },
      {
        "date": "2024-05-17",
        "close": 59.662151,
        "volume": 109364
      },
      {
        "date": "2024-05-24",
        "close": 59.203552,
        "volume": 65507
      },
      {
        "date": "2024-05-31",
        "close": 59.311462,
        "volume": 89497
      },
      {
        "date": "2024-06-07",
        "close": 59.761055,
        "volume": 75453
      },
      {
        "date": "2024-06-14",
        "close": 58.385281,
        "volume": 82208
      },
      {
        "date": "2024-06-21",
        "close": 58.879848,
        "volume": 90514
      },
      {
        "date": "2024-06-28",
        "close": 58.646049,
        "volume": 87814
      },
      {
        "date": "2024-07-05",
        "close": 59.239128,
        "volume": 181195
      },
      {
        "date": "2024-07-12",
        "close": 60.431007,
        "volume": 83762
      },
      {
        "date": "2024-07-19",
        "close": 59.912399,
        "volume": 116587
      },
      {
        "date": "2024-07-26",
        "close": 59.421093,
        "volume": 93048
      },
      {
        "date": "2024-08-02",
        "close": 60.249046,
        "volume": 140409
      },
      {
        "date": "2024-08-09",
        "close": 58.493069,
        "volume": 137413
      },
      {
        "date": "2024-08-16",
        "close": 60.831337,
        "volume": 72514
      },
      {
        "date": "2024-08-23",
        "close": 60.967815,
        "volume": 89755
      },
      {
        "date": "2024-08-30",
        "close": 60.949608,
        "volume": 82594
      },
      {
        "date": "2024-09-06",
        "close": 59.694046,
        "volume": 106280
      },
      {
        "date": "2024-09-13",
        "close": 61.231667,
        "volume": 76349
      },
      {
        "date": "2024-09-20",
        "close": 61.823051,
        "volume": 93512
      },
      {
        "date": "2024-09-27",
        "close": 63.706398,
        "volume": 94460
      },
      {
        "date": "2024-10-04",
        "close": 63.024025,
        "volume": 75413
      },
      {
        "date": "2024-10-11",
        "close": 63.615417,
        "volume": 72934
      },
      {
        "date": "2024-10-18",
        "close": 63.815582,
        "volume": 77700
      },
      {
        "date": "2024-10-25",
        "close": 63.115013,
        "volume": 83797
      },
      {
        "date": "2024-11-01",
        "close": 62.05051,
        "volume": 71587
      },
      {
        "date": "2024-11-08",
        "close": 63.406158,
        "volume": 228327
      },
      {
        "date": "2024-11-15",
        "close": 62.578217,
        "volume": 100458
      },
      {
        "date": "2024-11-22",
        "close": 63.151405,
        "volume": 98969
      },
      {
        "date": "2024-11-29",
        "close": 63.915661,
        "volume": 1290619
      },
      {
        "date": "2024-12-06",
        "close": 63.824684,
        "volume": 81302
      },
      {
        "date": "2024-12-13",
        "close": 62.605499,
        "volume": 90094
      },
      {
        "date": "2024-12-20",
        "close": 60.794941,
        "volume": 96072
      },
      {
        "date": "2024-12-27",
        "close": 62.305264,
        "volume": 27896
      },
      {
        "date": "2025-01-03",
        "close": 62.522964,
        "volume": 25350
      },
      {
        "date": "2025-01-10",
        "close": 62.365082,
        "volume": 59288
      },
      {
        "date": "2025-01-17",
        "close": 63.572445,
        "volume": 64126
      },
      {
        "date": "2025-01-24",
        "close": 64.334015,
        "volume": 126051
      },
      {
        "date": "2025-01-31",
        "close": 65.030571,
        "volume": 130316
      },
      {
        "date": "2025-02-07",
        "close": 65.123444,
        "volume": 120635
      },
      {
        "date": "2025-02-14",
        "close": 64.965561,
        "volume": 126101
      },
      {
        "date": "2025-02-21",
        "close": 64.306152,
        "volume": 95446
      },
      {
        "date": "2025-02-28",
        "close": 62.235058,
        "volume": 88823
      },
      {
        "date": "2025-03-07",
        "close": 61.315601,
        "volume": 82659
      },
      {
        "date": "2025-03-14",
        "close": 60.962677,
        "volume": 141306
      },
      {
        "date": "2025-03-21",
        "close": 62.272205,
        "volume": 70100
      },
      {
        "date": "2025-03-28",
        "close": 62.04002,
        "volume": 51960
      },
      {
        "date": "2025-04-04",
        "close": 58.204311,
        "volume": 76885
      },
      {
        "date": "2025-04-11",
        "close": 58.984455,
        "volume": 129346
      },
      {
        "date": "2025-04-18",
        "close": 60.331135,
        "volume": 54620
      },
      {
        "date": "2025-04-25",
        "close": 61.129852,
        "volume": 49301
      },
      {
        "date": "2025-05-02",
        "close": 63.043064,
        "volume": 77008
      },
      {
        "date": "2025-05-09",
        "close": 64.900551,
        "volume": 46552
      },
      {
        "date": "2025-05-16",
        "close": 64.993423,
        "volume": 132674
      },
      {
        "date": "2025-05-23",
        "close": 65.290619,
        "volume": 94123
      },
      {
        "date": "2025-05-30",
        "close": 65.996468,
        "volume": 64534
      },
      {
        "date": "2025-06-06",
        "close": 66.432976,
        "volume": 64351
      },
      {
        "date": "2025-06-13",
        "close": 66.832336,
        "volume": 67309
      },
      {
        "date": "2025-06-20",
        "close": 66.052193,
        "volume": 73878
      },
      {
        "date": "2025-06-27",
        "close": 66.172928,
        "volume": 118547
      },
      {
        "date": "2025-07-04",
        "close": 67.168198,
        "volume": 146326
      },
      {
        "date": "2025-07-11",
        "close": 66.981346,
        "volume": 94311
      },
      {
        "date": "2025-07-18",
        "close": 69.095718,
        "volume": 119831
      },
      {
        "date": "2025-07-25",
        "close": 68.93837,
        "volume": 95792
      },
      {
        "date": "2025-08-01",
        "close": 68.38765,
        "volume": 348226
      },
      {
        "date": "2025-08-08",
        "close": 70.846222,
        "volume": 111469
      },
      {
        "date": "2025-08-15",
        "close": 72.046005,
        "volume": 117242
      },
      {
        "date": "2025-08-22",
        "close": 72.291862,
        "volume": 173085
      },
      {
        "date": "2025-08-29",
        "close": 73.904686,
        "volume": 95314
      },
      {
        "date": "2025-09-05",
        "close": 73.953857,
        "volume": 86942
      },
      {
        "date": "2025-09-12",
        "close": 73.894852,
        "volume": 131291
      },
      {
        "date": "2025-09-19",
        "close": 74.661926,
        "volume": 118703
      },
      {
        "date": "2025-09-26",
        "close": 74.858612,
        "volume": 155195
      },
      {
        "date": "2025-10-03",
        "close": 77.504036,
        "volume": 119623
      },
      {
        "date": "2025-10-10",
        "close": 77.543373,
        "volume": 92317
      },
      {
        "date": "2025-10-17",
        "close": 77.681053,
        "volume": 110671
      },
      {
        "date": "2025-10-24",
        "close": 77.258179,
        "volume": 89559
      },
      {
        "date": "2025-10-31",
        "close": 76.805801,
        "volume": 121752
      },
      {
        "date": "2025-11-07",
        "close": 74.062035,
        "volume": 125585
      },
      {
        "date": "2025-11-14",
        "close": 75.173309,
        "volume": 115451
      },
      {
        "date": "2025-11-21",
        "close": 73.078606,
        "volume": 140569
      },
      {
        "date": "2025-11-28",
        "close": 76.628784,
        "volume": 121858
      },
      {
        "date": "2025-12-05",
        "close": 75.173309,
        "volume": 106795
      },
      {
        "date": "2025-12-12",
        "close": 75.547012,
        "volume": 163925
      },
      {
        "date": "2025-12-19",
        "close": 75.733864,
        "volume": 106010
      },
      {
        "date": "2025-12-26",
        "close": 77.631882,
        "volume": 225088
      },
      {
        "date": "2026-01-02",
        "close": 77.209999,
        "volume": 56993
      },
      {
        "date": "2026-01-09",
        "close": 78.5,
        "volume": 84782
      },
      {
        "date": "2026-01-16",
        "close": 80.010002,
        "volume": 90536
      },
      {
        "date": "2026-01-23",
        "close": 80.75,
        "volume": 94240
      },
      {
        "date": "2026-01-30",
        "close": 78.410004,
        "volume": 233345
      },
      {
        "date": "2026-02-06",
        "close": 73.510002,
        "volume": 188107
      },
      {
        "date": "2026-02-13",
        "close": 74.120003,
        "volume": 104363
      },
      {
        "date": "2026-02-20",
        "close": 75.900002,
        "volume": 96355
      },
      {
        "date": "2026-02-27",
        "close": 77.589996,
        "volume": 98551
      },
      {
        "date": "2026-03-06",
        "close": 74.610001,
        "volume": 82608
      },
      {
        "date": "2026-03-13",
        "close": 71.120003,
        "volume": 168882
      },
      {
        "date": "2026-03-20",
        "close": 68.620003,
        "volume": 97952
      },
      {
        "date": "2026-03-27",
        "close": 69.769997,
        "volume": 121328
      },
      {
        "date": "2026-04-03",
        "close": 69.970001,
        "volume": 86300
      },
      {
        "date": "2026-04-10",
        "close": 73.660004,
        "volume": 66771
      },
      {
        "date": "2026-04-17",
        "close": 75.0,
        "volume": 84405
      },
      {
        "date": "2026-04-24",
        "close": 73.870003,
        "volume": 77477
      },
      {
        "date": "2026-05-01",
        "close": 71.793694,
        "volume": 85186
      },
      {
        "date": "2026-05-08",
        "close": 72.026604,
        "volume": 106232
      },
      {
        "date": "2026-05-15",
        "close": 71.327873,
        "volume": 147187
      },
      {
        "date": "2026-05-22",
        "close": 71.153198,
        "volume": 75115
      },
      {
        "date": "2026-05-29",
        "close": 72.41478,
        "volume": 108879
      },
      {
        "date": "2026-06-05",
        "close": 71.589897,
        "volume": 24067
      },
      {
        "date": "2026-06-12",
        "close": 72.919411,
        "volume": 18364
      },
      {
        "date": "2026-06-19",
        "close": 73.889854,
        "volume": 27166
      },
      {
        "date": "2026-06-26",
        "close": 71.813103,
        "volume": 29182
      },
      {
        "date": "2026-07-03",
        "close": 72.510002,
        "volume": 19505
      },
      {
        "date": "2026-07-10",
        "close": 71.900002,
        "volume": 116489
      },
      {
        "date": "2026-07-17",
        "close": 70.209999,
        "volume": 170897
      },
      {
        "date": "2026-07-24",
        "close": 69.900002,
        "volume": 323875
      },
      {
        "date": "2026-07-31",
        "close": 71.099998,
        "volume": 262824
      },
      {
        "date": "2026-08-07",
        "close": 75.309998,
        "volume": 297044
      }
    ],
    "sharemaestro_context": {
      "trend": 73.225615,
      "fair_value": 64.844803,
      "market_activity": -16.558851,
      "market_dynamics": 0.19454,
      "relative_strength": -3.531831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.004111,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9565,
        "conditional_difference": -0.004744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.000108,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.020388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02927,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01042,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.128779,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.046387,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.004069
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.032821
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.04454
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.011952
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.030406
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.091684
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.013404
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.248277
      }
    ]
  }
}