{
  "ticker": {
    "uuid": "d8344e58-d956-4b25-8d6e-59598ea41c24",
    "symbol": "ANANTRAJ",
    "name": "Anant Raj Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 615.900024,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 533.950012,
    "boundary_margin": 0.153479,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.471714,
    "volatility_stability": 0.9426,
    "risk_context": 0.212,
    "current_regime": {
      "move": 0.112154,
      "interruption": -0.013771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.069,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 196.328583,
        "direction_boundary": 65.180283,
        "core_momentum": 2.012085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255631
      },
      {
        "date": "2023-08-25",
        "close": 211.388565,
        "direction_boundary": 81.388336,
        "core_momentum": 1.597283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249217
      },
      {
        "date": "2023-09-01",
        "close": 220.215134,
        "direction_boundary": 93.171501,
        "core_momentum": 1.363546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243444
      },
      {
        "date": "2023-09-08",
        "close": 218.619354,
        "direction_boundary": 95.060776,
        "core_momentum": 1.299785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246275
      },
      {
        "date": "2023-09-15",
        "close": 221.511688,
        "direction_boundary": 85.664085,
        "core_momentum": 1.585817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246161
      },
      {
        "date": "2023-09-22",
        "close": 212.735001,
        "direction_boundary": 89.044907,
        "core_momentum": 1.389075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26051
      },
      {
        "date": "2023-09-29",
        "close": 219.018311,
        "direction_boundary": 96.502609,
        "core_momentum": 1.269558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259923
      },
      {
        "date": "2023-10-06",
        "close": 233.57962,
        "direction_boundary": 102.319603,
        "core_momentum": 1.282843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239865
      },
      {
        "date": "2023-10-13",
        "close": 233.978577,
        "direction_boundary": 100.629196,
        "core_momentum": 1.325156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239042
      },
      {
        "date": "2023-10-20",
        "close": 236.82103,
        "direction_boundary": 105.799866,
        "core_momentum": 1.238387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2023-10-27",
        "close": 240.461349,
        "direction_boundary": 114.10276,
        "core_momentum": 1.10741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234015
      },
      {
        "date": "2023-11-03",
        "close": 241.259232,
        "direction_boundary": 114.202202,
        "core_momentum": 1.112562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215497
      },
      {
        "date": "2023-11-10",
        "close": 246.894272,
        "direction_boundary": 115.942329,
        "core_momentum": 1.129458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21492
      },
      {
        "date": "2023-11-17",
        "close": 257.865112,
        "direction_boundary": 106.098175,
        "core_momentum": 1.430439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215932
      },
      {
        "date": "2023-11-24",
        "close": 250.185532,
        "direction_boundary": 103.164818,
        "core_momentum": 1.425105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227611
      },
      {
        "date": "2023-12-01",
        "close": 263.749512,
        "direction_boundary": 101.325249,
        "core_momentum": 1.602999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225536
      },
      {
        "date": "2023-12-08",
        "close": 278.659882,
        "direction_boundary": 101.573837,
        "core_momentum": 1.743422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228358
      },
      {
        "date": "2023-12-15",
        "close": 297.260468,
        "direction_boundary": 102.071022,
        "core_momentum": 1.912291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236217
      },
      {
        "date": "2023-12-22",
        "close": 302.346985,
        "direction_boundary": 89.392937,
        "core_momentum": 2.382225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230298
      },
      {
        "date": "2023-12-29",
        "close": 294.318329,
        "direction_boundary": 111.46772,
        "core_momentum": 1.640391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228129
      },
      {
        "date": "2024-01-05",
        "close": 317.855804,
        "direction_boundary": 115.842896,
        "core_momentum": 1.743852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240614
      },
      {
        "date": "2024-01-12",
        "close": 327.081299,
        "direction_boundary": 114.053047,
        "core_momentum": 1.8678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240609
      },
      {
        "date": "2024-01-19",
        "close": 315.711487,
        "direction_boundary": 120.068924,
        "core_momentum": 1.629419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247421
      },
      {
        "date": "2024-01-26",
        "close": 315.113098,
        "direction_boundary": 106.197609,
        "core_momentum": 1.967233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248541
      },
      {
        "date": "2024-02-02",
        "close": 322.094543,
        "direction_boundary": 99.83371,
        "core_momentum": 2.22631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239215
      },
      {
        "date": "2024-02-09",
        "close": 345.282959,
        "direction_boundary": 106.595352,
        "core_momentum": 2.239193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24217
      },
      {
        "date": "2024-02-16",
        "close": 353.311646,
        "direction_boundary": 111.815735,
        "core_momentum": 2.159767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241958
      },
      {
        "date": "2024-02-23",
        "close": 349.172638,
        "direction_boundary": 107.390839,
        "core_momentum": 2.251419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234687
      },
      {
        "date": "2024-03-01",
        "close": 353.710571,
        "direction_boundary": 114.7491,
        "core_momentum": 2.082469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232735
      },
      {
        "date": "2024-03-08",
        "close": 346.529663,
        "direction_boundary": 115.494881,
        "core_momentum": 2.00039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236332
      },
      {
        "date": "2024-03-15",
        "close": 298.008514,
        "direction_boundary": 116.886978,
        "core_momentum": 1.549544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33252
      },
      {
        "date": "2024-03-22",
        "close": 301.898224,
        "direction_boundary": 117.085854,
        "core_momentum": 1.578435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324007
      },
      {
        "date": "2024-03-29",
        "close": 310.525269,
        "direction_boundary": 121.461029,
        "core_momentum": 1.556584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32392
      },
      {
        "date": "2024-04-05",
        "close": 328.876526,
        "direction_boundary": 134.83519,
        "core_momentum": 1.4391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321871
      },
      {
        "date": "2024-04-12",
        "close": 337.453766,
        "direction_boundary": 140.851028,
        "core_momentum": 1.39582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321886
      },
      {
        "date": "2024-04-19",
        "close": 339.448456,
        "direction_boundary": 138.713165,
        "core_momentum": 1.447125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322077
      },
      {
        "date": "2024-04-26",
        "close": 363.185394,
        "direction_boundary": 140.801331,
        "core_momentum": 1.579417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3306
      },
      {
        "date": "2024-05-03",
        "close": 356.503174,
        "direction_boundary": 134.536865,
        "core_momentum": 1.649855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333639
      },
      {
        "date": "2024-05-10",
        "close": 367.823059,
        "direction_boundary": 139.110901,
        "core_momentum": 1.644099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334227
      },
      {
        "date": "2024-05-17",
        "close": 384.528687,
        "direction_boundary": 144.430756,
        "core_momentum": 1.662374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334387
      },
      {
        "date": "2024-05-24",
        "close": 379.44223,
        "direction_boundary": 146.220596,
        "core_momentum": 1.594999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330574
      },
      {
        "date": "2024-05-31",
        "close": 384.478851,
        "direction_boundary": 155.16983,
        "core_momentum": 1.477794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326297
      },
      {
        "date": "2024-06-07",
        "close": 389.814697,
        "direction_boundary": 162.130356,
        "core_momentum": 1.404329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321029
      },
      {
        "date": "2024-06-14",
        "close": 423.375549,
        "direction_boundary": 166.555237,
        "core_momentum": 1.541953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327716
      },
      {
        "date": "2024-06-21",
        "close": 439.532654,
        "direction_boundary": 164.119064,
        "core_momentum": 1.678133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329364
      },
      {
        "date": "2024-06-28",
        "close": 428.561798,
        "direction_boundary": 176.880234,
        "core_momentum": 1.422893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328961
      },
      {
        "date": "2024-07-05",
        "close": 513.186951,
        "direction_boundary": 178.027176,
        "core_momentum": 1.882633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393109
      },
      {
        "date": "2024-07-12",
        "close": 495.803223,
        "direction_boundary": 183.213394,
        "core_momentum": 1.706152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399518
      },
      {
        "date": "2024-07-19",
        "close": 480.122101,
        "direction_boundary": 194.283997,
        "core_momentum": 1.471239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398709
      },
      {
        "date": "2024-07-26",
        "close": 536.604126,
        "direction_boundary": 200.018768,
        "core_momentum": 1.682769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418834
      },
      {
        "date": "2024-08-02",
        "close": 520.873047,
        "direction_boundary": 194.234131,
        "core_momentum": 1.681676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424568
      },
      {
        "date": "2024-08-09",
        "close": 519.175049,
        "direction_boundary": 190.54393,
        "core_momentum": 1.7247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419033
      },
      {
        "date": "2024-08-16",
        "close": 585.445313,
        "direction_boundary": 196.328583,
        "core_momentum": 1.981967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443366
      },
      {
        "date": "2024-08-23",
        "close": 585.445313,
        "direction_boundary": 211.388565,
        "core_momentum": 1.769522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442006
      },
      {
        "date": "2024-08-30",
        "close": 595.183594,
        "direction_boundary": 220.215134,
        "core_momentum": 1.702737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441921
      },
      {
        "date": "2024-09-06",
        "close": 612.662598,
        "direction_boundary": 218.619354,
        "core_momentum": 1.802417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438156
      },
      {
        "date": "2024-09-13",
        "close": 645.073547,
        "direction_boundary": 221.511688,
        "core_momentum": 1.912142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361789
      },
      {
        "date": "2024-09-20",
        "close": 721.980957,
        "direction_boundary": 212.735001,
        "core_momentum": 2.393804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37858
      },
      {
        "date": "2024-09-27",
        "close": 720.682495,
        "direction_boundary": 219.018311,
        "core_momentum": 2.290513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381698
      },
      {
        "date": "2024-10-04",
        "close": 720.183105,
        "direction_boundary": 233.57962,
        "core_momentum": 2.083245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382581
      },
      {
        "date": "2024-10-11",
        "close": 749.298096,
        "direction_boundary": 233.978577,
        "core_momentum": 2.202422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382746
      },
      {
        "date": "2024-10-18",
        "close": 766.127808,
        "direction_boundary": 236.82103,
        "core_momentum": 2.23505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381299
      },
      {
        "date": "2024-10-25",
        "close": 659.805786,
        "direction_boundary": 240.461349,
        "core_momentum": 1.743916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452159
      },
      {
        "date": "2024-11-01",
        "close": 756.289673,
        "direction_boundary": 241.259232,
        "core_momentum": 2.13476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474257
      },
      {
        "date": "2024-11-08",
        "close": 735.01532,
        "direction_boundary": 246.894272,
        "core_momentum": 1.977045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480871
      },
      {
        "date": "2024-11-15",
        "close": 674.088623,
        "direction_boundary": 257.865112,
        "core_momentum": 1.614113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50487
      },
      {
        "date": "2024-11-22",
        "close": 675.836548,
        "direction_boundary": 250.185532,
        "core_momentum": 1.701341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50315
      },
      {
        "date": "2024-11-29",
        "close": 672.640381,
        "direction_boundary": 263.749512,
        "core_momentum": 1.5503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504405
      },
      {
        "date": "2024-12-06",
        "close": 739.210205,
        "direction_boundary": 278.659882,
        "core_momentum": 1.652733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51422
      },
      {
        "date": "2024-12-13",
        "close": 758.536987,
        "direction_boundary": 297.260468,
        "core_momentum": 1.551759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5074
      },
      {
        "date": "2024-12-20",
        "close": 846.281372,
        "direction_boundary": 302.346985,
        "core_momentum": 1.79904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5213
      },
      {
        "date": "2024-12-27",
        "close": 823.15918,
        "direction_boundary": 294.318329,
        "core_momentum": 1.796833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52178
      },
      {
        "date": "2025-01-03",
        "close": 878.043091,
        "direction_boundary": 317.855804,
        "core_momentum": 1.762394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47563
      },
      {
        "date": "2025-01-10",
        "close": 884.085876,
        "direction_boundary": 327.081299,
        "core_momentum": 1.702955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469465
      },
      {
        "date": "2025-01-17",
        "close": 898.418579,
        "direction_boundary": 315.711487,
        "core_momentum": 1.845695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463012
      },
      {
        "date": "2025-01-24",
        "close": 809.026184,
        "direction_boundary": 315.113098,
        "core_momentum": 1.567415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478375
      },
      {
        "date": "2025-01-31",
        "close": 597.580688,
        "direction_boundary": 322.094543,
        "core_momentum": 0.855296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649719
      },
      {
        "date": "2025-02-07",
        "close": 617.756409,
        "direction_boundary": 345.282959,
        "core_momentum": 0.789131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650727
      },
      {
        "date": "2025-02-14",
        "close": 554.782227,
        "direction_boundary": 353.311646,
        "core_momentum": 0.570235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647924
      },
      {
        "date": "2025-02-21",
        "close": 515.928955,
        "direction_boundary": 349.172638,
        "core_momentum": 0.477576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655242
      },
      {
        "date": "2025-02-28",
        "close": 462.693054,
        "direction_boundary": 353.710571,
        "core_momentum": 0.308112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669978
      },
      {
        "date": "2025-03-07",
        "close": 500.597443,
        "direction_boundary": 346.529663,
        "core_momentum": 0.444602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679214
      },
      {
        "date": "2025-03-14",
        "close": 489.960236,
        "direction_boundary": 298.008514,
        "core_momentum": 0.644115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673988
      },
      {
        "date": "2025-03-21",
        "close": 539.700378,
        "direction_boundary": 301.898224,
        "core_momentum": 0.78769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668499
      },
      {
        "date": "2025-03-28",
        "close": 491.009003,
        "direction_boundary": 310.525269,
        "core_momentum": 0.581221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678196
      },
      {
        "date": "2025-04-04",
        "close": 455.951172,
        "direction_boundary": 328.876526,
        "core_momentum": 0.38639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682772
      },
      {
        "date": "2025-04-11",
        "close": 438.671997,
        "direction_boundary": 337.453766,
        "core_momentum": 0.299947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678267
      },
      {
        "date": "2025-04-18",
        "close": 471.282745,
        "direction_boundary": 339.448456,
        "core_momentum": 0.388378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687918
      },
      {
        "date": "2025-04-25",
        "close": 458.048676,
        "direction_boundary": 363.185394,
        "core_momentum": 0.261198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66191
      },
      {
        "date": "2025-05-02",
        "close": 450.208099,
        "direction_boundary": 356.503174,
        "core_momentum": 0.262845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625314
      },
      {
        "date": "2025-05-09",
        "close": 428.234558,
        "direction_boundary": 367.823059,
        "core_momentum": 0.164241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626614
      },
      {
        "date": "2025-05-16",
        "close": 513.481934,
        "direction_boundary": 384.528687,
        "core_momentum": 0.335354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678483
      },
      {
        "date": "2025-05-23",
        "close": 511.88385,
        "direction_boundary": 379.44223,
        "core_momentum": 0.349043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678309
      },
      {
        "date": "2025-05-30",
        "close": 560.52533,
        "direction_boundary": 384.478851,
        "core_momentum": 0.457883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692763
      },
      {
        "date": "2025-06-06",
        "close": 575.107727,
        "direction_boundary": 389.814697,
        "core_momentum": 0.475336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679071
      },
      {
        "date": "2025-06-13",
        "close": 544.095093,
        "direction_boundary": 423.375549,
        "core_momentum": 0.285136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679931
      },
      {
        "date": "2025-06-20",
        "close": 511.334534,
        "direction_boundary": 439.532654,
        "core_momentum": 0.16336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659562
      },
      {
        "date": "2025-06-27",
        "close": 553.333984,
        "direction_boundary": 428.561798,
        "core_momentum": 0.291142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673306
      },
      {
        "date": "2025-07-04",
        "close": 546.29248,
        "direction_boundary": 513.186951,
        "core_momentum": 0.06451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663437
      },
      {
        "date": "2025-07-11",
        "close": 560.625183,
        "direction_boundary": 495.803223,
        "core_momentum": 0.130741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665401
      },
      {
        "date": "2025-07-18",
        "close": 589.200012,
        "direction_boundary": 480.122101,
        "core_momentum": 0.227188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670413
      },
      {
        "date": "2025-07-25",
        "close": 573.450012,
        "direction_boundary": 536.604126,
        "core_momentum": 0.068665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658432
      },
      {
        "date": "2025-08-01",
        "close": 563.849976,
        "direction_boundary": 520.873047,
        "core_momentum": 0.082509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50932
      },
      {
        "date": "2025-08-08",
        "close": 533.950012,
        "direction_boundary": 519.175049,
        "core_momentum": 0.028459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511629
      },
      {
        "date": "2025-08-15",
        "close": 535.75,
        "direction_boundary": 585.445313,
        "core_momentum": -0.084885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49011
      },
      {
        "date": "2025-08-22",
        "close": 547.099976,
        "direction_boundary": 585.445313,
        "core_momentum": -0.065498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479971
      },
      {
        "date": "2025-08-29",
        "close": 516.349976,
        "direction_boundary": 595.183594,
        "core_momentum": -0.132453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461175
      },
      {
        "date": "2025-09-05",
        "close": 535.25,
        "direction_boundary": 612.662598,
        "core_momentum": -0.126354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451054
      },
      {
        "date": "2025-09-12",
        "close": 533.299988,
        "direction_boundary": 645.073547,
        "core_momentum": -0.173273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449828
      },
      {
        "date": "2025-09-19",
        "close": 640.400024,
        "direction_boundary": 721.980957,
        "core_momentum": -0.112996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498932
      },
      {
        "date": "2025-09-26",
        "close": 679.700012,
        "direction_boundary": 720.682495,
        "core_momentum": -0.056866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481938
      },
      {
        "date": "2025-10-03",
        "close": 719.799988,
        "direction_boundary": 720.183105,
        "core_momentum": -0.000532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468998
      },
      {
        "date": "2025-10-10",
        "close": 694.200012,
        "direction_boundary": 749.298096,
        "core_momentum": -0.073533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46843
      },
      {
        "date": "2025-10-17",
        "close": 621.0,
        "direction_boundary": 766.127808,
        "core_momentum": -0.18943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494296
      },
      {
        "date": "2025-10-24",
        "close": 617.450012,
        "direction_boundary": 659.805786,
        "core_momentum": -0.064194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491697
      },
      {
        "date": "2025-10-31",
        "close": 644.400024,
        "direction_boundary": 756.289673,
        "core_momentum": -0.147945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491719
      },
      {
        "date": "2025-11-07",
        "close": 619.849976,
        "direction_boundary": 735.01532,
        "core_momentum": -0.156684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48905
      },
      {
        "date": "2025-11-14",
        "close": 616.099976,
        "direction_boundary": 674.088623,
        "core_momentum": -0.086025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425786
      },
      {
        "date": "2025-11-21",
        "close": 610.450012,
        "direction_boundary": 675.836548,
        "core_momentum": -0.096749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42616
      },
      {
        "date": "2025-11-28",
        "close": 576.450012,
        "direction_boundary": 672.640381,
        "core_momentum": -0.143004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417163
      },
      {
        "date": "2025-12-05",
        "close": 526.299988,
        "direction_boundary": 739.210205,
        "core_momentum": -0.288024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43443
      },
      {
        "date": "2025-12-12",
        "close": 550.450012,
        "direction_boundary": 758.536987,
        "core_momentum": -0.274327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43267
      },
      {
        "date": "2025-12-19",
        "close": 551.599976,
        "direction_boundary": 846.281372,
        "core_momentum": -0.348207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423164
      },
      {
        "date": "2025-12-26",
        "close": 554.650024,
        "direction_boundary": 823.15918,
        "core_momentum": -0.326193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408788
      },
      {
        "date": "2026-01-02",
        "close": 584.049988,
        "direction_boundary": 878.043091,
        "core_momentum": -0.334828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414454
      },
      {
        "date": "2026-01-09",
        "close": 551.099976,
        "direction_boundary": 884.085876,
        "core_momentum": -0.376644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421303
      },
      {
        "date": "2026-01-16",
        "close": 551.549988,
        "direction_boundary": 898.418579,
        "core_momentum": -0.386088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41502
      },
      {
        "date": "2026-01-23",
        "close": 501.399994,
        "direction_boundary": 809.026184,
        "core_momentum": -0.380243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433471
      },
      {
        "date": "2026-01-30",
        "close": 504.299988,
        "direction_boundary": 597.580688,
        "core_momentum": -0.156097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433384
      },
      {
        "date": "2026-02-06",
        "close": 547.75,
        "direction_boundary": 617.756409,
        "core_momentum": -0.113324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443231
      },
      {
        "date": "2026-02-13",
        "close": 533.049988,
        "direction_boundary": 554.782227,
        "core_momentum": -0.039173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444926
      },
      {
        "date": "2026-02-20",
        "close": 548.700012,
        "direction_boundary": 515.928955,
        "core_momentum": 0.063519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445821
      },
      {
        "date": "2026-02-27",
        "close": 529.799988,
        "direction_boundary": 462.693054,
        "core_momentum": 0.145036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440989
      },
      {
        "date": "2026-03-06",
        "close": 489.149994,
        "direction_boundary": 500.597443,
        "core_momentum": -0.022868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451729
      },
      {
        "date": "2026-03-13",
        "close": 450.0,
        "direction_boundary": 489.960236,
        "core_momentum": -0.081558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465141
      },
      {
        "date": "2026-03-20",
        "close": 465.850006,
        "direction_boundary": 539.700378,
        "core_momentum": -0.136836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382357
      },
      {
        "date": "2026-03-27",
        "close": 437.299988,
        "direction_boundary": 491.009003,
        "core_momentum": -0.109385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374072
      },
      {
        "date": "2026-04-03",
        "close": 451.75,
        "direction_boundary": 455.951172,
        "core_momentum": -0.009214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365706
      },
      {
        "date": "2026-04-10",
        "close": 488.100006,
        "direction_boundary": 438.671997,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387616
      },
      {
        "date": "2026-04-17",
        "close": 513.400024,
        "direction_boundary": 471.282745,
        "core_momentum": 0.089367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370513
      },
      {
        "date": "2026-04-24",
        "close": 462.399994,
        "direction_boundary": 458.048676,
        "core_momentum": 0.0095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394284
      },
      {
        "date": "2026-05-01",
        "close": 486.899994,
        "direction_boundary": 450.208099,
        "core_momentum": 0.0815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396901
      },
      {
        "date": "2026-05-08",
        "close": 560.849976,
        "direction_boundary": 428.234558,
        "core_momentum": 0.309679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446957
      },
      {
        "date": "2026-05-15",
        "close": 488.200012,
        "direction_boundary": 513.481934,
        "core_momentum": -0.049236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484554
      },
      {
        "date": "2026-05-22",
        "close": 503.950012,
        "direction_boundary": 511.88385,
        "core_momentum": -0.015499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487829
      },
      {
        "date": "2026-05-29",
        "close": 514.150024,
        "direction_boundary": 560.52533,
        "core_momentum": -0.082735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483769
      },
      {
        "date": "2026-06-05",
        "close": 570.049988,
        "direction_boundary": 575.107727,
        "core_momentum": -0.008794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489167
      },
      {
        "date": "2026-06-12",
        "close": 534.75,
        "direction_boundary": 544.095093,
        "core_momentum": -0.017175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493819
      },
      {
        "date": "2026-06-19",
        "close": 520.200012,
        "direction_boundary": 511.334534,
        "core_momentum": 0.017338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495147
      },
      {
        "date": "2026-06-26",
        "close": 521.692749,
        "direction_boundary": 553.333984,
        "core_momentum": -0.057183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495078
      },
      {
        "date": "2026-07-03",
        "close": 553.790039,
        "direction_boundary": 546.29248,
        "core_momentum": 0.013724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496958
      },
      {
        "date": "2026-07-10",
        "close": 584.888916,
        "direction_boundary": 560.625183,
        "core_momentum": 0.04328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496124
      },
      {
        "date": "2026-07-17",
        "close": 591.128662,
        "direction_boundary": 589.200012,
        "core_momentum": 0.003273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496252
      },
      {
        "date": "2026-07-24",
        "close": 585.587769,
        "direction_boundary": 573.450012,
        "core_momentum": 0.021166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476219
      },
      {
        "date": "2026-07-31",
        "close": 624.5,
        "direction_boundary": 563.849976,
        "core_momentum": 0.107564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483046
      },
      {
        "date": "2026-08-07",
        "close": 615.900024,
        "direction_boundary": 533.950012,
        "core_momentum": 0.153479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 196.328583,
        "volume": 4421763
      },
      {
        "date": "2023-08-25",
        "close": 211.388565,
        "volume": 8032746
      },
      {
        "date": "2023-09-01",
        "close": 220.215134,
        "volume": 9662291
      },
      {
        "date": "2023-09-08",
        "close": 218.619354,
        "volume": 4354112
      },
      {
        "date": "2023-09-15",
        "close": 221.511688,
        "volume": 12396404
      },
      {
        "date": "2023-09-22",
        "close": 212.735001,
        "volume": 5654071
      },
      {
        "date": "2023-09-29",
        "close": 219.018311,
        "volume": 4207203
      },
      {
        "date": "2023-10-06",
        "close": 233.57962,
        "volume": 7736885
      },
      {
        "date": "2023-10-13",
        "close": 233.978577,
        "volume": 9116107
      },
      {
        "date": "2023-10-20",
        "close": 236.82103,
        "volume": 5978997
      },
      {
        "date": "2023-10-27",
        "close": 240.461349,
        "volume": 9085919
      },
      {
        "date": "2023-11-03",
        "close": 241.259232,
        "volume": 7767237
      },
      {
        "date": "2023-11-10",
        "close": 246.894272,
        "volume": 4607212
      },
      {
        "date": "2023-11-17",
        "close": 257.865112,
        "volume": 4551685
      },
      {
        "date": "2023-11-24",
        "close": 250.185532,
        "volume": 3007155
      },
      {
        "date": "2023-12-01",
        "close": 263.749512,
        "volume": 6457073
      },
      {
        "date": "2023-12-08",
        "close": 278.659882,
        "volume": 6687378
      },
      {
        "date": "2023-12-15",
        "close": 297.260468,
        "volume": 13020307
      },
      {
        "date": "2023-12-22",
        "close": 302.346985,
        "volume": 10523743
      },
      {
        "date": "2023-12-29",
        "close": 294.318329,
        "volume": 3730640
      },
      {
        "date": "2024-01-05",
        "close": 317.855804,
        "volume": 10846507
      },
      {
        "date": "2024-01-12",
        "close": 327.081299,
        "volume": 8543097
      },
      {
        "date": "2024-01-19",
        "close": 315.711487,
        "volume": 7925208
      },
      {
        "date": "2024-01-26",
        "close": 315.113098,
        "volume": 3382378
      },
      {
        "date": "2024-02-02",
        "close": 322.094543,
        "volume": 4899452
      },
      {
        "date": "2024-02-09",
        "close": 345.282959,
        "volume": 16648911
      },
      {
        "date": "2024-02-16",
        "close": 353.311646,
        "volume": 13329737
      },
      {
        "date": "2024-02-23",
        "close": 349.172638,
        "volume": 8413896
      },
      {
        "date": "2024-03-01",
        "close": 353.710571,
        "volume": 8431645
      },
      {
        "date": "2024-03-08",
        "close": 346.529663,
        "volume": 4797033
      },
      {
        "date": "2024-03-15",
        "close": 298.008514,
        "volume": 11588724
      },
      {
        "date": "2024-03-22",
        "close": 301.898224,
        "volume": 5602720
      },
      {
        "date": "2024-03-29",
        "close": 310.525269,
        "volume": 3285276
      },
      {
        "date": "2024-04-05",
        "close": 328.876526,
        "volume": 5158429
      },
      {
        "date": "2024-04-12",
        "close": 337.453766,
        "volume": 8631259
      },
      {
        "date": "2024-04-19",
        "close": 339.448456,
        "volume": 4118431
      },
      {
        "date": "2024-04-26",
        "close": 363.185394,
        "volume": 18572592
      },
      {
        "date": "2024-05-03",
        "close": 356.503174,
        "volume": 5398375
      },
      {
        "date": "2024-05-10",
        "close": 367.823059,
        "volume": 13644366
      },
      {
        "date": "2024-05-17",
        "close": 384.528687,
        "volume": 14291978
      },
      {
        "date": "2024-05-24",
        "close": 379.44223,
        "volume": 5087348
      },
      {
        "date": "2024-05-31",
        "close": 384.478851,
        "volume": 5854332
      },
      {
        "date": "2024-06-07",
        "close": 389.814697,
        "volume": 10815837
      },
      {
        "date": "2024-06-14",
        "close": 423.375549,
        "volume": 9357935
      },
      {
        "date": "2024-06-21",
        "close": 439.532654,
        "volume": 6349144
      },
      {
        "date": "2024-06-28",
        "close": 428.561798,
        "volume": 5632758
      },
      {
        "date": "2024-07-05",
        "close": 513.186951,
        "volume": 14749127
      },
      {
        "date": "2024-07-12",
        "close": 495.803223,
        "volume": 8808536
      },
      {
        "date": "2024-07-19",
        "close": 480.122101,
        "volume": 4812364
      },
      {
        "date": "2024-07-26",
        "close": 536.604126,
        "volume": 15964026
      },
      {
        "date": "2024-08-02",
        "close": 520.873047,
        "volume": 8090699
      },
      {
        "date": "2024-08-09",
        "close": 519.175049,
        "volume": 6618336
      },
      {
        "date": "2024-08-16",
        "close": 585.445313,
        "volume": 10334375
      },
      {
        "date": "2024-08-23",
        "close": 585.445313,
        "volume": 9763729
      },
      {
        "date": "2024-08-30",
        "close": 595.183594,
        "volume": 8343948
      },
      {
        "date": "2024-09-06",
        "close": 612.662598,
        "volume": 5530637
      },
      {
        "date": "2024-09-13",
        "close": 645.073547,
        "volume": 7255545
      },
      {
        "date": "2024-09-20",
        "close": 721.980957,
        "volume": 19158439
      },
      {
        "date": "2024-09-27",
        "close": 720.682495,
        "volume": 8065377
      },
      {
        "date": "2024-10-04",
        "close": 720.183105,
        "volume": 4218002
      },
      {
        "date": "2024-10-11",
        "close": 749.298096,
        "volume": 8851504
      },
      {
        "date": "2024-10-18",
        "close": 766.127808,
        "volume": 3938516
      },
      {
        "date": "2024-10-25",
        "close": 659.805786,
        "volume": 5507591
      },
      {
        "date": "2024-11-01",
        "close": 756.289673,
        "volume": 5582138
      },
      {
        "date": "2024-11-08",
        "close": 735.01532,
        "volume": 3734722
      },
      {
        "date": "2024-11-15",
        "close": 674.088623,
        "volume": 3390479
      },
      {
        "date": "2024-11-22",
        "close": 675.836548,
        "volume": 3427612
      },
      {
        "date": "2024-11-29",
        "close": 672.640381,
        "volume": 4811659
      },
      {
        "date": "2024-12-06",
        "close": 739.210205,
        "volume": 6304991
      },
      {
        "date": "2024-12-13",
        "close": 758.536987,
        "volume": 4504336
      },
      {
        "date": "2024-12-20",
        "close": 846.281372,
        "volume": 15246060
      },
      {
        "date": "2024-12-27",
        "close": 823.15918,
        "volume": 4042953
      },
      {
        "date": "2025-01-03",
        "close": 878.043091,
        "volume": 5645785
      },
      {
        "date": "2025-01-10",
        "close": 884.085876,
        "volume": 13015626
      },
      {
        "date": "2025-01-17",
        "close": 898.418579,
        "volume": 9722915
      },
      {
        "date": "2025-01-24",
        "close": 809.026184,
        "volume": 7528240
      },
      {
        "date": "2025-01-31",
        "close": 597.580688,
        "volume": 41285749
      },
      {
        "date": "2025-02-07",
        "close": 617.756409,
        "volume": 17600889
      },
      {
        "date": "2025-02-14",
        "close": 554.782227,
        "volume": 13319383
      },
      {
        "date": "2025-02-21",
        "close": 515.928955,
        "volume": 14299549
      },
      {
        "date": "2025-02-28",
        "close": 462.693054,
        "volume": 6431830
      },
      {
        "date": "2025-03-07",
        "close": 500.597443,
        "volume": 15294107
      },
      {
        "date": "2025-03-14",
        "close": 489.960236,
        "volume": 9049944
      },
      {
        "date": "2025-03-21",
        "close": 539.700378,
        "volume": 7022140
      },
      {
        "date": "2025-03-28",
        "close": 491.009003,
        "volume": 11490907
      },
      {
        "date": "2025-04-04",
        "close": 455.951172,
        "volume": 6097583
      },
      {
        "date": "2025-04-11",
        "close": 438.671997,
        "volume": 8303853
      },
      {
        "date": "2025-04-18",
        "close": 471.282745,
        "volume": 10639240
      },
      {
        "date": "2025-04-25",
        "close": 458.048676,
        "volume": 24814586
      },
      {
        "date": "2025-05-02",
        "close": 450.208099,
        "volume": 6997765
      },
      {
        "date": "2025-05-09",
        "close": 428.234558,
        "volume": 8257423
      },
      {
        "date": "2025-05-16",
        "close": 513.481934,
        "volume": 16805983
      },
      {
        "date": "2025-05-23",
        "close": 511.88385,
        "volume": 10116019
      },
      {
        "date": "2025-05-30",
        "close": 560.52533,
        "volume": 18019298
      },
      {
        "date": "2025-06-06",
        "close": 575.107727,
        "volume": 17290674
      },
      {
        "date": "2025-06-13",
        "close": 544.095093,
        "volume": 11338160
      },
      {
        "date": "2025-06-20",
        "close": 511.334534,
        "volume": 10368548
      },
      {
        "date": "2025-06-27",
        "close": 553.333984,
        "volume": 13533826
      },
      {
        "date": "2025-07-04",
        "close": 546.29248,
        "volume": 7622552
      },
      {
        "date": "2025-07-11",
        "close": 560.625183,
        "volume": 7914138
      },
      {
        "date": "2025-07-18",
        "close": 589.200012,
        "volume": 24608490
      },
      {
        "date": "2025-07-25",
        "close": 573.450012,
        "volume": 22536505
      },
      {
        "date": "2025-08-01",
        "close": 563.849976,
        "volume": 9498174
      },
      {
        "date": "2025-08-08",
        "close": 533.950012,
        "volume": 6605985
      },
      {
        "date": "2025-08-15",
        "close": 535.75,
        "volume": 2987959
      },
      {
        "date": "2025-08-22",
        "close": 547.099976,
        "volume": 5051021
      },
      {
        "date": "2025-08-29",
        "close": 516.349976,
        "volume": 2877933
      },
      {
        "date": "2025-09-05",
        "close": 535.25,
        "volume": 3968382
      },
      {
        "date": "2025-09-12",
        "close": 533.299988,
        "volume": 4150309
      },
      {
        "date": "2025-09-19",
        "close": 640.400024,
        "volume": 78833255
      },
      {
        "date": "2025-09-26",
        "close": 679.700012,
        "volume": 75477628
      },
      {
        "date": "2025-10-03",
        "close": 719.799988,
        "volume": 38727283
      },
      {
        "date": "2025-10-10",
        "close": 694.200012,
        "volume": 33524859
      },
      {
        "date": "2025-10-17",
        "close": 621.0,
        "volume": 27985530
      },
      {
        "date": "2025-10-24",
        "close": 617.450012,
        "volume": 10402560
      },
      {
        "date": "2025-10-31",
        "close": 644.400024,
        "volume": 13315411
      },
      {
        "date": "2025-11-07",
        "close": 619.849976,
        "volume": 8340687
      },
      {
        "date": "2025-11-14",
        "close": 616.099976,
        "volume": 9606599
      },
      {
        "date": "2025-11-21",
        "close": 610.450012,
        "volume": 8807376
      },
      {
        "date": "2025-11-28",
        "close": 576.450012,
        "volume": 17022451
      },
      {
        "date": "2025-12-05",
        "close": 526.299988,
        "volume": 8068572
      },
      {
        "date": "2025-12-12",
        "close": 550.450012,
        "volume": 34206132
      },
      {
        "date": "2025-12-19",
        "close": 551.599976,
        "volume": 13180341
      },
      {
        "date": "2025-12-26",
        "close": 554.650024,
        "volume": 5860750
      },
      {
        "date": "2026-01-02",
        "close": 584.049988,
        "volume": 11442533
      },
      {
        "date": "2026-01-09",
        "close": 551.099976,
        "volume": 13019700
      },
      {
        "date": "2026-01-16",
        "close": 551.549988,
        "volume": 7861753
      },
      {
        "date": "2026-01-23",
        "close": 501.399994,
        "volume": 12687517
      },
      {
        "date": "2026-01-30",
        "close": 504.299988,
        "volume": 11069064
      },
      {
        "date": "2026-02-06",
        "close": 547.75,
        "volume": 44367187
      },
      {
        "date": "2026-02-13",
        "close": 533.049988,
        "volume": 14729892
      },
      {
        "date": "2026-02-20",
        "close": 548.700012,
        "volume": 17262834
      },
      {
        "date": "2026-02-27",
        "close": 529.799988,
        "volume": 6444631
      },
      {
        "date": "2026-03-06",
        "close": 489.149994,
        "volume": 7928834
      },
      {
        "date": "2026-03-13",
        "close": 450.0,
        "volume": 8550077
      },
      {
        "date": "2026-03-20",
        "close": 465.850006,
        "volume": 10438063
      },
      {
        "date": "2026-03-27",
        "close": 437.299988,
        "volume": 8830520
      },
      {
        "date": "2026-04-03",
        "close": 451.75,
        "volume": 12317713
      },
      {
        "date": "2026-04-10",
        "close": 488.100006,
        "volume": 9688515
      },
      {
        "date": "2026-04-17",
        "close": 513.400024,
        "volume": 8089670
      },
      {
        "date": "2026-04-24",
        "close": 462.399994,
        "volume": 13439200
      },
      {
        "date": "2026-05-01",
        "close": 486.899994,
        "volume": 18445349
      },
      {
        "date": "2026-05-08",
        "close": 560.849976,
        "volume": 19318781
      },
      {
        "date": "2026-05-15",
        "close": 488.200012,
        "volume": 14526043
      },
      {
        "date": "2026-05-22",
        "close": 503.950012,
        "volume": 8318450
      },
      {
        "date": "2026-05-29",
        "close": 514.150024,
        "volume": 6310994
      },
      {
        "date": "2026-06-05",
        "close": 570.049988,
        "volume": 4258654
      },
      {
        "date": "2026-06-12",
        "close": 534.75,
        "volume": 2003498
      },
      {
        "date": "2026-06-19",
        "close": 520.200012,
        "volume": 1660399
      },
      {
        "date": "2026-06-26",
        "close": 521.692749,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 553.790039,
        "volume": 4106068
      },
      {
        "date": "2026-07-10",
        "close": 584.888916,
        "volume": 21069368
      },
      {
        "date": "2026-07-17",
        "close": 591.128662,
        "volume": 11046644
      },
      {
        "date": "2026-07-24",
        "close": 585.587769,
        "volume": 21163129
      },
      {
        "date": "2026-07-31",
        "close": 624.5,
        "volume": 15221563
      },
      {
        "date": "2026-08-07",
        "close": 615.900024,
        "volume": 7738487
      }
    ],
    "sharemaestro_context": {
      "trend": 524.367938,
      "fair_value": 500.006898,
      "market_activity": 39.428843,
      "market_dynamics": 1.794628,
      "relative_strength": 12.294129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01382,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.165569,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.300497,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.028255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.78769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.247115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.926585
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.065607
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 6.34079
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.00504
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.034445
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.076459
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.149047
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.09535
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.112154
      }
    ]
  }
}