{
  "ticker": {
    "uuid": "d835408b-4668-44e3-a427-2f4db88f2f6e",
    "symbol": "0291",
    "name": "Critical Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.887091,
    "boundary_margin": 1.130559,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.784044,
    "volatility_stability": 1.4728,
    "risk_context": 0.1275,
    "current_regime": {
      "move": 1.930233,
      "interruption": -0.079646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 113.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 0.936101,
        "direction_boundary": 0.619568,
        "core_momentum": 0.510893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317328
      },
      {
        "date": "2024-12-27",
        "close": 0.955705,
        "direction_boundary": 0.609887,
        "core_momentum": 0.56702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305977
      },
      {
        "date": "2025-01-03",
        "close": 0.941002,
        "direction_boundary": 0.65345,
        "core_momentum": 0.440052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304583
      },
      {
        "date": "2025-01-10",
        "close": 0.921398,
        "direction_boundary": 0.64861,
        "core_momentum": 0.420573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30561
      },
      {
        "date": "2025-01-17",
        "close": 0.833179,
        "direction_boundary": 0.556643,
        "core_momentum": 0.496792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335063
      },
      {
        "date": "2025-01-24",
        "close": 0.833179,
        "direction_boundary": 0.590526,
        "core_momentum": 0.41091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324801
      },
      {
        "date": "2025-01-31",
        "close": 0.833179,
        "direction_boundary": 0.590526,
        "core_momentum": 0.41091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303009
      },
      {
        "date": "2025-02-07",
        "close": 0.83808,
        "direction_boundary": 0.600206,
        "core_momentum": 0.396321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302972
      },
      {
        "date": "2025-02-14",
        "close": 0.813575,
        "direction_boundary": 0.64861,
        "core_momentum": 0.254336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304028
      },
      {
        "date": "2025-02-21",
        "close": 0.833179,
        "direction_boundary": 0.663131,
        "core_momentum": 0.256432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30349
      },
      {
        "date": "2025-02-28",
        "close": 0.803773,
        "direction_boundary": 0.629248,
        "core_momentum": 0.277355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305157
      },
      {
        "date": "2025-03-07",
        "close": 0.803773,
        "direction_boundary": 0.624408,
        "core_momentum": 0.287256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305157
      },
      {
        "date": "2025-03-14",
        "close": 0.769465,
        "direction_boundary": 0.740577,
        "core_momentum": 0.039007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310415
      },
      {
        "date": "2025-03-21",
        "close": 0.764564,
        "direction_boundary": 0.759939,
        "core_momentum": 0.006086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30967
      },
      {
        "date": "2025-03-28",
        "close": 0.730257,
        "direction_boundary": 0.822863,
        "core_momentum": -0.112541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284004
      },
      {
        "date": "2025-04-04",
        "close": 0.730257,
        "direction_boundary": 0.813183,
        "core_momentum": -0.101977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243851
      },
      {
        "date": "2025-04-11",
        "close": 0.622434,
        "direction_boundary": 0.798662,
        "core_momentum": -0.220654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315368
      },
      {
        "date": "2025-04-18",
        "close": 0.617533,
        "direction_boundary": 0.745417,
        "core_momentum": -0.17156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301336
      },
      {
        "date": "2025-04-25",
        "close": 0.597928,
        "direction_boundary": 0.735737,
        "core_momentum": -0.187307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296984
      },
      {
        "date": "2025-05-02",
        "close": 0.676345,
        "direction_boundary": 0.77446,
        "core_momentum": -0.126688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344026
      },
      {
        "date": "2025-05-09",
        "close": 0.676345,
        "direction_boundary": 0.866427,
        "core_momentum": -0.219386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342863
      },
      {
        "date": "2025-05-16",
        "close": 0.730257,
        "direction_boundary": 0.866427,
        "core_momentum": -0.157163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366349
      },
      {
        "date": "2025-05-23",
        "close": 0.676345,
        "direction_boundary": 0.798662,
        "core_momentum": -0.153152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370148
      },
      {
        "date": "2025-05-30",
        "close": 0.754762,
        "direction_boundary": 0.788981,
        "core_momentum": -0.043371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407415
      },
      {
        "date": "2025-06-06",
        "close": 0.74496,
        "direction_boundary": 0.871267,
        "core_momentum": -0.144969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406928
      },
      {
        "date": "2025-06-13",
        "close": 0.83808,
        "direction_boundary": 1.064882,
        "core_momentum": -0.212983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441466
      },
      {
        "date": "2025-06-20",
        "close": 0.852783,
        "direction_boundary": 1.006798,
        "core_momentum": -0.152975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442016
      },
      {
        "date": "2025-06-27",
        "close": 0.882189,
        "direction_boundary": 0.943873,
        "core_momentum": -0.065352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443839
      },
      {
        "date": "2025-07-04",
        "close": 0.9312,
        "direction_boundary": 0.968075,
        "core_momentum": -0.038091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450381
      },
      {
        "date": "2025-07-11",
        "close": 0.9312,
        "direction_boundary": 0.958394,
        "core_momentum": -0.028375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449396
      },
      {
        "date": "2025-07-18",
        "close": 0.990013,
        "direction_boundary": 0.958394,
        "core_momentum": 0.032992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432343
      },
      {
        "date": "2025-07-25",
        "close": 0.955705,
        "direction_boundary": 0.900309,
        "core_momentum": 0.06153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436174
      },
      {
        "date": "2025-08-01",
        "close": 0.970408,
        "direction_boundary": 0.827704,
        "core_momentum": 0.172409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436319
      },
      {
        "date": "2025-08-08",
        "close": 0.887091,
        "direction_boundary": 0.822863,
        "core_momentum": 0.078054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456029
      },
      {
        "date": "2025-08-15",
        "close": 1.019419,
        "direction_boundary": 0.803502,
        "core_momentum": 0.26872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491122
      },
      {
        "date": "2025-08-22",
        "close": 1.068429,
        "direction_boundary": 0.78414,
        "core_momentum": 0.362549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493591
      },
      {
        "date": "2025-08-29",
        "close": 0.955705,
        "direction_boundary": 0.808342,
        "core_momentum": 0.182303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518039
      },
      {
        "date": "2025-09-05",
        "close": 0.945903,
        "direction_boundary": 0.808342,
        "core_momentum": 0.170177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518501
      },
      {
        "date": "2025-09-12",
        "close": 0.980211,
        "direction_boundary": 0.818023,
        "core_momentum": 0.198268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514886
      },
      {
        "date": "2025-09-19",
        "close": 0.945903,
        "direction_boundary": 0.803502,
        "core_momentum": 0.177225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518255
      },
      {
        "date": "2025-09-26",
        "close": 0.970408,
        "direction_boundary": 0.880948,
        "core_momentum": 0.10155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512784
      },
      {
        "date": "2025-10-03",
        "close": 0.9312,
        "direction_boundary": 0.968075,
        "core_momentum": -0.038091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517709
      },
      {
        "date": "2025-10-10",
        "close": 0.941002,
        "direction_boundary": 0.987436,
        "core_momentum": -0.047025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456728
      },
      {
        "date": "2025-10-17",
        "close": 0.911596,
        "direction_boundary": 1.03584,
        "core_momentum": -0.119945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460396
      },
      {
        "date": "2025-10-24",
        "close": 0.9312,
        "direction_boundary": 0.977755,
        "core_momentum": -0.047614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455367
      },
      {
        "date": "2025-10-31",
        "close": 0.93,
        "direction_boundary": 1.029221,
        "core_momentum": -0.096404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429283
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "direction_boundary": 1.039023,
        "core_momentum": -0.133802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433541
      },
      {
        "date": "2025-11-14",
        "close": 0.9,
        "direction_boundary": 1.019419,
        "core_momentum": -0.117144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423217
      },
      {
        "date": "2025-11-21",
        "close": 0.91,
        "direction_boundary": 0.955705,
        "core_momentum": -0.047823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405191
      },
      {
        "date": "2025-11-28",
        "close": 0.86,
        "direction_boundary": 0.955705,
        "core_momentum": -0.100141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389823
      },
      {
        "date": "2025-12-05",
        "close": 0.85,
        "direction_boundary": 0.960606,
        "core_momentum": -0.115142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3897
      },
      {
        "date": "2025-12-12",
        "close": 0.85,
        "direction_boundary": 0.926299,
        "core_momentum": -0.08237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35418
      },
      {
        "date": "2025-12-19",
        "close": 0.845,
        "direction_boundary": 0.936101,
        "core_momentum": -0.09732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353436
      },
      {
        "date": "2025-12-26",
        "close": 0.85,
        "direction_boundary": 0.955705,
        "core_momentum": -0.110604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350126
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "direction_boundary": 0.941002,
        "core_momentum": -0.043573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351131
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "direction_boundary": 0.921398,
        "core_momentum": -0.001517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352615
      },
      {
        "date": "2026-01-16",
        "close": 0.93,
        "direction_boundary": 0.833179,
        "core_momentum": 0.116207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34173
      },
      {
        "date": "2026-01-23",
        "close": 0.89,
        "direction_boundary": 0.833179,
        "core_momentum": 0.068198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34361
      },
      {
        "date": "2026-01-30",
        "close": 0.885,
        "direction_boundary": 0.833179,
        "core_momentum": 0.062197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342641
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "direction_boundary": 0.83808,
        "core_momentum": 0.014223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324121
      },
      {
        "date": "2026-02-13",
        "close": 0.825,
        "direction_boundary": 0.813575,
        "core_momentum": 0.014043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254693
      },
      {
        "date": "2026-02-20",
        "close": 0.83,
        "direction_boundary": 0.833179,
        "core_momentum": -0.003816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243045
      },
      {
        "date": "2026-02-27",
        "close": 0.845,
        "direction_boundary": 0.803773,
        "core_momentum": 0.051292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196442
      },
      {
        "date": "2026-03-06",
        "close": 0.77,
        "direction_boundary": 0.803773,
        "core_momentum": -0.042018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23144
      },
      {
        "date": "2026-03-13",
        "close": 0.645,
        "direction_boundary": 0.769465,
        "core_momentum": -0.161755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321816
      },
      {
        "date": "2026-03-20",
        "close": 0.64,
        "direction_boundary": 0.764564,
        "core_momentum": -0.162922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320751
      },
      {
        "date": "2026-03-27",
        "close": 0.64,
        "direction_boundary": 0.730257,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316205
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "direction_boundary": 0.730257,
        "core_momentum": -0.192065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327301
      },
      {
        "date": "2026-04-10",
        "close": 0.645,
        "direction_boundary": 0.622434,
        "core_momentum": 0.036254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357548
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "direction_boundary": 0.617533,
        "core_momentum": 0.16593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395874
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "direction_boundary": 0.597928,
        "core_momentum": 0.28778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407835
      },
      {
        "date": "2026-05-01",
        "close": 0.825,
        "direction_boundary": 0.676345,
        "core_momentum": 0.219792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421332
      },
      {
        "date": "2026-05-08",
        "close": 0.83,
        "direction_boundary": 0.676345,
        "core_momentum": 0.227184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419575
      },
      {
        "date": "2026-05-15",
        "close": 0.895,
        "direction_boundary": 0.730257,
        "core_momentum": 0.225596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433492
      },
      {
        "date": "2026-05-22",
        "close": 0.94,
        "direction_boundary": 0.676345,
        "core_momentum": 0.389823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43864
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "direction_boundary": 0.754762,
        "core_momentum": 0.192429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435571
      },
      {
        "date": "2026-06-05",
        "close": 0.965,
        "direction_boundary": 0.74496,
        "core_momentum": 0.295372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445078
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "direction_boundary": 0.83808,
        "core_momentum": 0.324456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482749
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "direction_boundary": 0.852783,
        "core_momentum": 0.325073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482282
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "direction_boundary": 0.882189,
        "core_momentum": 0.178886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49967
      },
      {
        "date": "2026-07-03",
        "close": 1.63,
        "direction_boundary": 0.9312,
        "core_momentum": 0.75043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78929
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "direction_boundary": 0.9312,
        "core_momentum": 0.847079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790449
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "direction_boundary": 0.990013,
        "core_momentum": 0.868662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793047
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "direction_boundary": 0.955705,
        "core_momentum": 0.89389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789707
      },
      {
        "date": "2026-07-31",
        "close": 1.9,
        "direction_boundary": 0.970408,
        "core_momentum": 0.957939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788761
      },
      {
        "date": "2026-08-07",
        "close": 1.89,
        "direction_boundary": 0.887091,
        "core_momentum": 1.130559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784044
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 0.619568,
        "volume": 225646800
      },
      {
        "date": "2023-12-29",
        "close": 0.609887,
        "volume": 73379400
      },
      {
        "date": "2024-01-05",
        "close": 0.65345,
        "volume": 44375900
      },
      {
        "date": "2024-01-12",
        "close": 0.64861,
        "volume": 15793300
      },
      {
        "date": "2024-01-19",
        "close": 0.556643,
        "volume": 31809400
      },
      {
        "date": "2024-01-26",
        "close": 0.590526,
        "volume": 15496800
      },
      {
        "date": "2024-02-02",
        "close": 0.590526,
        "volume": 8299700
      },
      {
        "date": "2024-02-09",
        "close": 0.600206,
        "volume": 4401600
      },
      {
        "date": "2024-02-16",
        "close": 0.64861,
        "volume": 8521400
      },
      {
        "date": "2024-02-23",
        "close": 0.663131,
        "volume": 12181100
      },
      {
        "date": "2024-03-01",
        "close": 0.629248,
        "volume": 11276400
      },
      {
        "date": "2024-03-08",
        "close": 0.624408,
        "volume": 4518300
      },
      {
        "date": "2024-03-15",
        "close": 0.740577,
        "volume": 27404200
      },
      {
        "date": "2024-03-22",
        "close": 0.759939,
        "volume": 12386300
      },
      {
        "date": "2024-03-29",
        "close": 0.822863,
        "volume": 10600700
      },
      {
        "date": "2024-04-05",
        "close": 0.813183,
        "volume": 6702400
      },
      {
        "date": "2024-04-12",
        "close": 0.798662,
        "volume": 1655300
      },
      {
        "date": "2024-04-19",
        "close": 0.745417,
        "volume": 6734700
      },
      {
        "date": "2024-04-26",
        "close": 0.735737,
        "volume": 3409800
      },
      {
        "date": "2024-05-03",
        "close": 0.77446,
        "volume": 7570700
      },
      {
        "date": "2024-05-10",
        "close": 0.866427,
        "volume": 18086100
      },
      {
        "date": "2024-05-17",
        "close": 0.866427,
        "volume": 11223400
      },
      {
        "date": "2024-05-24",
        "close": 0.798662,
        "volume": 17477700
      },
      {
        "date": "2024-05-31",
        "close": 0.788981,
        "volume": 9126500
      },
      {
        "date": "2024-06-07",
        "close": 0.871267,
        "volume": 10572600
      },
      {
        "date": "2024-06-14",
        "close": 1.064882,
        "volume": 21767500
      },
      {
        "date": "2024-06-21",
        "close": 1.006798,
        "volume": 6928000
      },
      {
        "date": "2024-06-28",
        "close": 0.943873,
        "volume": 8794100
      },
      {
        "date": "2024-07-05",
        "close": 0.968075,
        "volume": 11160100
      },
      {
        "date": "2024-07-12",
        "close": 0.958394,
        "volume": 4148000
      },
      {
        "date": "2024-07-19",
        "close": 0.958394,
        "volume": 5238500
      },
      {
        "date": "2024-07-26",
        "close": 0.900309,
        "volume": 4786300
      },
      {
        "date": "2024-08-02",
        "close": 0.827704,
        "volume": 5389000
      },
      {
        "date": "2024-08-09",
        "close": 0.822863,
        "volume": 8389200
      },
      {
        "date": "2024-08-16",
        "close": 0.803502,
        "volume": 1054000
      },
      {
        "date": "2024-08-23",
        "close": 0.78414,
        "volume": 1228100
      },
      {
        "date": "2024-08-30",
        "close": 0.808342,
        "volume": 1999800
      },
      {
        "date": "2024-09-06",
        "close": 0.808342,
        "volume": 2275300
      },
      {
        "date": "2024-09-13",
        "close": 0.818023,
        "volume": 1950700
      },
      {
        "date": "2024-09-20",
        "close": 0.803502,
        "volume": 2366400
      },
      {
        "date": "2024-09-27",
        "close": 0.880948,
        "volume": 6064500
      },
      {
        "date": "2024-10-04",
        "close": 0.968075,
        "volume": 10782300
      },
      {
        "date": "2024-10-11",
        "close": 0.987436,
        "volume": 4415000
      },
      {
        "date": "2024-10-18",
        "close": 1.03584,
        "volume": 4140800
      },
      {
        "date": "2024-10-25",
        "close": 0.977755,
        "volume": 1748900
      },
      {
        "date": "2024-11-01",
        "close": 1.029221,
        "volume": 2618900
      },
      {
        "date": "2024-11-08",
        "close": 1.039023,
        "volume": 3956600
      },
      {
        "date": "2024-11-15",
        "close": 1.019419,
        "volume": 1314000
      },
      {
        "date": "2024-11-22",
        "close": 0.955705,
        "volume": 1781100
      },
      {
        "date": "2024-11-29",
        "close": 0.955705,
        "volume": 4502400
      },
      {
        "date": "2024-12-06",
        "close": 0.960606,
        "volume": 2078600
      },
      {
        "date": "2024-12-13",
        "close": 0.926299,
        "volume": 1351400
      },
      {
        "date": "2024-12-20",
        "close": 0.936101,
        "volume": 405900
      },
      {
        "date": "2024-12-27",
        "close": 0.955705,
        "volume": 594700
      },
      {
        "date": "2025-01-03",
        "close": 0.941002,
        "volume": 877200
      },
      {
        "date": "2025-01-10",
        "close": 0.921398,
        "volume": 1087800
      },
      {
        "date": "2025-01-17",
        "close": 0.833179,
        "volume": 1412800
      },
      {
        "date": "2025-01-24",
        "close": 0.833179,
        "volume": 1357800
      },
      {
        "date": "2025-01-31",
        "close": 0.833179,
        "volume": 194200
      },
      {
        "date": "2025-02-07",
        "close": 0.83808,
        "volume": 153300
      },
      {
        "date": "2025-02-14",
        "close": 0.813575,
        "volume": 138600
      },
      {
        "date": "2025-02-21",
        "close": 0.833179,
        "volume": 998500
      },
      {
        "date": "2025-02-28",
        "close": 0.803773,
        "volume": 1303300
      },
      {
        "date": "2025-03-07",
        "close": 0.803773,
        "volume": 1189500
      },
      {
        "date": "2025-03-14",
        "close": 0.769465,
        "volume": 1484900
      },
      {
        "date": "2025-03-21",
        "close": 0.764564,
        "volume": 1099700
      },
      {
        "date": "2025-03-28",
        "close": 0.730257,
        "volume": 1849000
      },
      {
        "date": "2025-04-04",
        "close": 0.730257,
        "volume": 227700
      },
      {
        "date": "2025-04-11",
        "close": 0.622434,
        "volume": 1334100
      },
      {
        "date": "2025-04-18",
        "close": 0.617533,
        "volume": 1124100
      },
      {
        "date": "2025-04-25",
        "close": 0.597928,
        "volume": 2574700
      },
      {
        "date": "2025-05-02",
        "close": 0.676345,
        "volume": 1634300
      },
      {
        "date": "2025-05-09",
        "close": 0.676345,
        "volume": 696800
      },
      {
        "date": "2025-05-16",
        "close": 0.730257,
        "volume": 1941500
      },
      {
        "date": "2025-05-23",
        "close": 0.676345,
        "volume": 882400
      },
      {
        "date": "2025-05-30",
        "close": 0.754762,
        "volume": 6694800
      },
      {
        "date": "2025-06-06",
        "close": 0.74496,
        "volume": 1269900
      },
      {
        "date": "2025-06-13",
        "close": 0.83808,
        "volume": 5792300
      },
      {
        "date": "2025-06-20",
        "close": 0.852783,
        "volume": 1548800
      },
      {
        "date": "2025-06-27",
        "close": 0.882189,
        "volume": 3265400
      },
      {
        "date": "2025-07-04",
        "close": 0.9312,
        "volume": 3865500
      },
      {
        "date": "2025-07-11",
        "close": 0.9312,
        "volume": 2351700
      },
      {
        "date": "2025-07-18",
        "close": 0.990013,
        "volume": 4621700
      },
      {
        "date": "2025-07-25",
        "close": 0.955705,
        "volume": 2492800
      },
      {
        "date": "2025-08-01",
        "close": 0.970408,
        "volume": 2954400
      },
      {
        "date": "2025-08-08",
        "close": 0.887091,
        "volume": 3326400
      },
      {
        "date": "2025-08-15",
        "close": 1.019419,
        "volume": 5039400
      },
      {
        "date": "2025-08-22",
        "close": 1.068429,
        "volume": 5355300
      },
      {
        "date": "2025-08-29",
        "close": 0.955705,
        "volume": 5193100
      },
      {
        "date": "2025-09-05",
        "close": 0.945903,
        "volume": 1738400
      },
      {
        "date": "2025-09-12",
        "close": 0.980211,
        "volume": 3596900
      },
      {
        "date": "2025-09-19",
        "close": 0.945903,
        "volume": 1870500
      },
      {
        "date": "2025-09-26",
        "close": 0.970408,
        "volume": 6383600
      },
      {
        "date": "2025-10-03",
        "close": 0.9312,
        "volume": 3659800
      },
      {
        "date": "2025-10-10",
        "close": 0.941002,
        "volume": 6805300
      },
      {
        "date": "2025-10-17",
        "close": 0.911596,
        "volume": 4058400
      },
      {
        "date": "2025-10-24",
        "close": 0.9312,
        "volume": 2623600
      },
      {
        "date": "2025-10-31",
        "close": 0.93,
        "volume": 1454000
      },
      {
        "date": "2025-11-07",
        "close": 0.9,
        "volume": 1205400
      },
      {
        "date": "2025-11-14",
        "close": 0.9,
        "volume": 1473900
      },
      {
        "date": "2025-11-21",
        "close": 0.91,
        "volume": 1186300
      },
      {
        "date": "2025-11-28",
        "close": 0.86,
        "volume": 3126400
      },
      {
        "date": "2025-12-05",
        "close": 0.85,
        "volume": 613900
      },
      {
        "date": "2025-12-12",
        "close": 0.85,
        "volume": 768200
      },
      {
        "date": "2025-12-19",
        "close": 0.845,
        "volume": 1436800
      },
      {
        "date": "2025-12-26",
        "close": 0.85,
        "volume": 50900
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "volume": 992700
      },
      {
        "date": "2026-01-09",
        "close": 0.92,
        "volume": 1495800
      },
      {
        "date": "2026-01-16",
        "close": 0.93,
        "volume": 1463900
      },
      {
        "date": "2026-01-23",
        "close": 0.89,
        "volume": 581700
      },
      {
        "date": "2026-01-30",
        "close": 0.885,
        "volume": 926000
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "volume": 951100
      },
      {
        "date": "2026-02-13",
        "close": 0.825,
        "volume": 1985500
      },
      {
        "date": "2026-02-20",
        "close": 0.83,
        "volume": 683900
      },
      {
        "date": "2026-02-27",
        "close": 0.845,
        "volume": 3735700
      },
      {
        "date": "2026-03-06",
        "close": 0.77,
        "volume": 1276800
      },
      {
        "date": "2026-03-13",
        "close": 0.645,
        "volume": 2331900
      },
      {
        "date": "2026-03-20",
        "close": 0.64,
        "volume": 1564100
      },
      {
        "date": "2026-03-27",
        "close": 0.64,
        "volume": 1162100
      },
      {
        "date": "2026-04-03",
        "close": 0.59,
        "volume": 2382300
      },
      {
        "date": "2026-04-10",
        "close": 0.645,
        "volume": 2566400
      },
      {
        "date": "2026-04-17",
        "close": 0.72,
        "volume": 1693000
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "volume": 2336000
      },
      {
        "date": "2026-05-01",
        "close": 0.825,
        "volume": 5275300
      },
      {
        "date": "2026-05-08",
        "close": 0.83,
        "volume": 992400
      },
      {
        "date": "2026-05-15",
        "close": 0.895,
        "volume": 1626100
      },
      {
        "date": "2026-05-22",
        "close": 0.94,
        "volume": 6598600
      },
      {
        "date": "2026-05-29",
        "close": 0.9,
        "volume": 10540700
      },
      {
        "date": "2026-06-05",
        "close": 0.965,
        "volume": 768500
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "volume": 1624500
      },
      {
        "date": "2026-06-19",
        "close": 1.13,
        "volume": 770300
      },
      {
        "date": "2026-06-26",
        "close": 1.04,
        "volume": 1189800
      },
      {
        "date": "2026-07-03",
        "close": 1.63,
        "volume": 5333300
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "volume": 16425300
      },
      {
        "date": "2026-07-17",
        "close": 1.85,
        "volume": 11799200
      },
      {
        "date": "2026-07-24",
        "close": 1.81,
        "volume": 6205200
      },
      {
        "date": "2026-07-31",
        "close": 1.9,
        "volume": 8295900
      },
      {
        "date": "2026-08-07",
        "close": 1.89,
        "volume": 2769500
      }
    ],
    "sharemaestro_context": {
      "trend": 1.030333,
      "fair_value": 0.882122,
      "market_activity": 99.902442,
      "market_dynamics": 1.397105,
      "relative_strength": 85.023255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.036269,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.029811,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.19209,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.166449,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.150041,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.246928,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.110604,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.251672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.183246
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.275168
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.019803
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.012027
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.112903
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.233766
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.930233
      }
    ]
  }
}