{
  "ticker": {
    "uuid": "d8363a5c-615d-4e60-8db9-41e682f359fb",
    "symbol": "2601",
    "name": "First Steamship Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 6.2,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.05,
    "boundary_margin": 0.024793,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.700732,
    "volatility_stability": 1.6143,
    "risk_context": 0.1427,
    "current_regime": {
      "move": 0.033333,
      "interruption": -0.22807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.254,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 8.42,
        "direction_boundary": 9.25,
        "core_momentum": -0.08973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285439
      },
      {
        "date": "2023-08-18",
        "close": 8.77,
        "direction_boundary": 9.54,
        "core_momentum": -0.080713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29066
      },
      {
        "date": "2023-08-25",
        "close": 8.54,
        "direction_boundary": 9.53,
        "core_momentum": -0.103882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155383
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "direction_boundary": 10.1,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146692
      },
      {
        "date": "2023-09-08",
        "close": 8.26,
        "direction_boundary": 9.33,
        "core_momentum": -0.114684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142605
      },
      {
        "date": "2023-09-15",
        "close": 8.79,
        "direction_boundary": 9.11,
        "core_momentum": -0.035126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146469
      },
      {
        "date": "2023-09-22",
        "close": 8.47,
        "direction_boundary": 9.34,
        "core_momentum": -0.093148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15278
      },
      {
        "date": "2023-09-29",
        "close": 8.44,
        "direction_boundary": 9.05,
        "core_momentum": -0.067403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152323
      },
      {
        "date": "2023-10-06",
        "close": 8.42,
        "direction_boundary": 8.24,
        "core_momentum": 0.021845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15221
      },
      {
        "date": "2023-10-13",
        "close": 8.32,
        "direction_boundary": 8.72,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152549
      },
      {
        "date": "2023-10-20",
        "close": 8.18,
        "direction_boundary": 8.15,
        "core_momentum": 0.003681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153651
      },
      {
        "date": "2023-10-27",
        "close": 8.13,
        "direction_boundary": 8.0,
        "core_momentum": 0.01625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152876
      },
      {
        "date": "2023-11-03",
        "close": 8.16,
        "direction_boundary": 8.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152924
      },
      {
        "date": "2023-11-10",
        "close": 8.08,
        "direction_boundary": 8.1,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150931
      },
      {
        "date": "2023-11-17",
        "close": 8.17,
        "direction_boundary": 8.35,
        "core_momentum": -0.021557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149284
      },
      {
        "date": "2023-11-24",
        "close": 8.21,
        "direction_boundary": 8.26,
        "core_momentum": -0.006053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149713
      },
      {
        "date": "2023-12-01",
        "close": 8.69,
        "direction_boundary": 8.37,
        "core_momentum": 0.038232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171486
      },
      {
        "date": "2023-12-08",
        "close": 9.01,
        "direction_boundary": 8.79,
        "core_momentum": 0.025028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176349
      },
      {
        "date": "2023-12-15",
        "close": 8.88,
        "direction_boundary": 9.0,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177292
      },
      {
        "date": "2023-12-22",
        "close": 9.03,
        "direction_boundary": 9.06,
        "core_momentum": -0.003311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178971
      },
      {
        "date": "2023-12-29",
        "close": 8.85,
        "direction_boundary": 8.94,
        "core_momentum": -0.010067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180367
      },
      {
        "date": "2024-01-05",
        "close": 9.0,
        "direction_boundary": 8.74,
        "core_momentum": 0.029748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179596
      },
      {
        "date": "2024-01-12",
        "close": 8.52,
        "direction_boundary": 8.61,
        "core_momentum": -0.010453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193941
      },
      {
        "date": "2024-01-19",
        "close": 8.35,
        "direction_boundary": 8.53,
        "core_momentum": -0.021102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195842
      },
      {
        "date": "2024-01-26",
        "close": 8.36,
        "direction_boundary": 8.48,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195163
      },
      {
        "date": "2024-02-02",
        "close": 8.31,
        "direction_boundary": 8.68,
        "core_momentum": -0.042627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195048
      },
      {
        "date": "2024-02-09",
        "close": 8.25,
        "direction_boundary": 8.49,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191802
      },
      {
        "date": "2024-02-16",
        "close": 8.31,
        "direction_boundary": 8.41,
        "core_momentum": -0.011891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182713
      },
      {
        "date": "2024-02-23",
        "close": 8.41,
        "direction_boundary": 10.0,
        "core_momentum": -0.159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180175
      },
      {
        "date": "2024-03-01",
        "close": 8.33,
        "direction_boundary": 10.3,
        "core_momentum": -0.191262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180522
      },
      {
        "date": "2024-03-08",
        "close": 8.06,
        "direction_boundary": 9.9,
        "core_momentum": -0.185859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181946
      },
      {
        "date": "2024-03-15",
        "close": 7.97,
        "direction_boundary": 9.26,
        "core_momentum": -0.139309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157891
      },
      {
        "date": "2024-03-22",
        "close": 7.86,
        "direction_boundary": 9.09,
        "core_momentum": -0.135314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15124
      },
      {
        "date": "2024-03-29",
        "close": 7.83,
        "direction_boundary": 9.14,
        "core_momentum": -0.143326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151243
      },
      {
        "date": "2024-04-05",
        "close": 7.65,
        "direction_boundary": 9.15,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153852
      },
      {
        "date": "2024-04-12",
        "close": 7.6,
        "direction_boundary": 9.16,
        "core_momentum": -0.170306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153454
      },
      {
        "date": "2024-04-19",
        "close": 7.5,
        "direction_boundary": 9.13,
        "core_momentum": -0.178532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152885
      },
      {
        "date": "2024-04-26",
        "close": 7.75,
        "direction_boundary": 9.19,
        "core_momentum": -0.156692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160786
      },
      {
        "date": "2024-05-03",
        "close": 7.74,
        "direction_boundary": 9.08,
        "core_momentum": -0.147577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160592
      },
      {
        "date": "2024-05-10",
        "close": 8.2,
        "direction_boundary": 8.88,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180166
      },
      {
        "date": "2024-05-17",
        "close": 8.23,
        "direction_boundary": 9.04,
        "core_momentum": -0.089602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179593
      },
      {
        "date": "2024-05-24",
        "close": 8.14,
        "direction_boundary": 8.98,
        "core_momentum": -0.093541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180129
      },
      {
        "date": "2024-05-31",
        "close": 8.46,
        "direction_boundary": 8.96,
        "core_momentum": -0.055804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170039
      },
      {
        "date": "2024-06-07",
        "close": 8.51,
        "direction_boundary": 9.16,
        "core_momentum": -0.070961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161777
      },
      {
        "date": "2024-06-14",
        "close": 8.13,
        "direction_boundary": 9.11,
        "core_momentum": -0.107574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171973
      },
      {
        "date": "2024-06-21",
        "close": 8.11,
        "direction_boundary": 9.09,
        "core_momentum": -0.107811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169518
      },
      {
        "date": "2024-06-28",
        "close": 7.99,
        "direction_boundary": 8.98,
        "core_momentum": -0.110245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168684
      },
      {
        "date": "2024-07-05",
        "close": 8.3,
        "direction_boundary": 8.8,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176314
      },
      {
        "date": "2024-07-12",
        "close": 8.09,
        "direction_boundary": 8.64,
        "core_momentum": -0.063657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163372
      },
      {
        "date": "2024-07-19",
        "close": 7.89,
        "direction_boundary": 8.63,
        "core_momentum": -0.085747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164592
      },
      {
        "date": "2024-07-26",
        "close": 7.79,
        "direction_boundary": 8.72,
        "core_momentum": -0.106651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165156
      },
      {
        "date": "2024-08-02",
        "close": 7.64,
        "direction_boundary": 8.65,
        "core_momentum": -0.116763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166735
      },
      {
        "date": "2024-08-09",
        "close": 7.26,
        "direction_boundary": 8.42,
        "core_momentum": -0.137767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179409
      },
      {
        "date": "2024-08-16",
        "close": 7.36,
        "direction_boundary": 8.77,
        "core_momentum": -0.160775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1805
      },
      {
        "date": "2024-08-23",
        "close": 7.24,
        "direction_boundary": 8.54,
        "core_momentum": -0.152225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179561
      },
      {
        "date": "2024-08-30",
        "close": 7.38,
        "direction_boundary": 8.5,
        "core_momentum": -0.131765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182733
      },
      {
        "date": "2024-09-06",
        "close": 7.09,
        "direction_boundary": 8.26,
        "core_momentum": -0.141646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185195
      },
      {
        "date": "2024-09-13",
        "close": 7.12,
        "direction_boundary": 8.79,
        "core_momentum": -0.189989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185384
      },
      {
        "date": "2024-09-20",
        "close": 7.26,
        "direction_boundary": 8.47,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187703
      },
      {
        "date": "2024-09-27",
        "close": 7.75,
        "direction_boundary": 8.44,
        "core_momentum": -0.081754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210266
      },
      {
        "date": "2024-10-04",
        "close": 8.25,
        "direction_boundary": 8.42,
        "core_momentum": -0.02019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22476
      },
      {
        "date": "2024-10-11",
        "close": 8.18,
        "direction_boundary": 8.32,
        "core_momentum": -0.016827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224942
      },
      {
        "date": "2024-10-18",
        "close": 7.89,
        "direction_boundary": 8.18,
        "core_momentum": -0.035452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230374
      },
      {
        "date": "2024-10-25",
        "close": 7.96,
        "direction_boundary": 8.13,
        "core_momentum": -0.02091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226319
      },
      {
        "date": "2024-11-01",
        "close": 7.98,
        "direction_boundary": 8.16,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226303
      },
      {
        "date": "2024-11-08",
        "close": 7.92,
        "direction_boundary": 8.08,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211281
      },
      {
        "date": "2024-11-15",
        "close": 7.77,
        "direction_boundary": 8.17,
        "core_momentum": -0.04896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212562
      },
      {
        "date": "2024-11-22",
        "close": 7.86,
        "direction_boundary": 8.21,
        "core_momentum": -0.042631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212994
      },
      {
        "date": "2024-11-29",
        "close": 7.69,
        "direction_boundary": 8.69,
        "core_momentum": -0.115075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206743
      },
      {
        "date": "2024-12-06",
        "close": 7.54,
        "direction_boundary": 9.01,
        "core_momentum": -0.163152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20742
      },
      {
        "date": "2024-12-13",
        "close": 7.34,
        "direction_boundary": 8.88,
        "core_momentum": -0.173423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201539
      },
      {
        "date": "2024-12-20",
        "close": 7.1,
        "direction_boundary": 9.03,
        "core_momentum": -0.213732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20557
      },
      {
        "date": "2024-12-27",
        "close": 7.19,
        "direction_boundary": 8.85,
        "core_momentum": -0.187571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206487
      },
      {
        "date": "2025-01-03",
        "close": 7.12,
        "direction_boundary": 9.0,
        "core_momentum": -0.208889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197427
      },
      {
        "date": "2025-01-10",
        "close": 6.9,
        "direction_boundary": 8.52,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198736
      },
      {
        "date": "2025-01-17",
        "close": 7.15,
        "direction_boundary": 8.35,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204884
      },
      {
        "date": "2025-01-24",
        "close": 7.07,
        "direction_boundary": 8.36,
        "core_momentum": -0.154306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204763
      },
      {
        "date": "2025-02-07",
        "close": 7.11,
        "direction_boundary": 8.31,
        "core_momentum": -0.144404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203865
      },
      {
        "date": "2025-02-14",
        "close": 7.5,
        "direction_boundary": 8.25,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205852
      },
      {
        "date": "2025-02-21",
        "close": 7.63,
        "direction_boundary": 8.31,
        "core_momentum": -0.081829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206332
      },
      {
        "date": "2025-02-28",
        "close": 8.16,
        "direction_boundary": 8.41,
        "core_momentum": -0.029727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223722
      },
      {
        "date": "2025-03-07",
        "close": 7.77,
        "direction_boundary": 8.33,
        "core_momentum": -0.067227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234545
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "direction_boundary": 8.06,
        "core_momentum": -0.007444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229307
      },
      {
        "date": "2025-03-21",
        "close": 7.67,
        "direction_boundary": 7.97,
        "core_momentum": -0.037641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238308
      },
      {
        "date": "2025-03-28",
        "close": 7.33,
        "direction_boundary": 7.86,
        "core_momentum": -0.06743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246095
      },
      {
        "date": "2025-04-04",
        "close": 7.12,
        "direction_boundary": 7.83,
        "core_momentum": -0.090677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230598
      },
      {
        "date": "2025-04-11",
        "close": 6.33,
        "direction_boundary": 7.65,
        "core_momentum": -0.172549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261104
      },
      {
        "date": "2025-04-18",
        "close": 6.53,
        "direction_boundary": 7.6,
        "core_momentum": -0.140789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267319
      },
      {
        "date": "2025-04-25",
        "close": 6.29,
        "direction_boundary": 7.5,
        "core_momentum": -0.161333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267603
      },
      {
        "date": "2025-05-02",
        "close": 6.32,
        "direction_boundary": 7.75,
        "core_momentum": -0.184516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267128
      },
      {
        "date": "2025-05-09",
        "close": 6.27,
        "direction_boundary": 7.74,
        "core_momentum": -0.189922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26663
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "direction_boundary": 8.2,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313906
      },
      {
        "date": "2025-05-23",
        "close": 6.62,
        "direction_boundary": 8.23,
        "core_momentum": -0.195626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321303
      },
      {
        "date": "2025-05-30",
        "close": 6.34,
        "direction_boundary": 8.14,
        "core_momentum": -0.22113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324233
      },
      {
        "date": "2025-06-06",
        "close": 6.1,
        "direction_boundary": 8.46,
        "core_momentum": -0.27896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326458
      },
      {
        "date": "2025-06-13",
        "close": 6.02,
        "direction_boundary": 8.51,
        "core_momentum": -0.292597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326152
      },
      {
        "date": "2025-06-20",
        "close": 6.01,
        "direction_boundary": 8.13,
        "core_momentum": -0.260763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325208
      },
      {
        "date": "2025-06-27",
        "close": 5.96,
        "direction_boundary": 8.11,
        "core_momentum": -0.265105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323121
      },
      {
        "date": "2025-07-04",
        "close": 6.03,
        "direction_boundary": 7.99,
        "core_momentum": -0.245307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323013
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "direction_boundary": 8.3,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326064
      },
      {
        "date": "2025-07-18",
        "close": 5.9,
        "direction_boundary": 8.09,
        "core_momentum": -0.270705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326007
      },
      {
        "date": "2025-07-25",
        "close": 6.02,
        "direction_boundary": 7.89,
        "core_momentum": -0.237009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32275
      },
      {
        "date": "2025-08-01",
        "close": 5.81,
        "direction_boundary": 7.79,
        "core_momentum": -0.254172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32519
      },
      {
        "date": "2025-08-08",
        "close": 6.05,
        "direction_boundary": 7.64,
        "core_momentum": -0.208115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331542
      },
      {
        "date": "2025-08-15",
        "close": 6.24,
        "direction_boundary": 7.26,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324857
      },
      {
        "date": "2025-08-22",
        "close": 6.12,
        "direction_boundary": 7.36,
        "core_momentum": -0.168478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323353
      },
      {
        "date": "2025-08-29",
        "close": 5.97,
        "direction_boundary": 7.24,
        "core_momentum": -0.175414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304955
      },
      {
        "date": "2025-09-05",
        "close": 5.93,
        "direction_boundary": 7.38,
        "core_momentum": -0.196477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300308
      },
      {
        "date": "2025-09-12",
        "close": 5.83,
        "direction_boundary": 7.09,
        "core_momentum": -0.177715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29492
      },
      {
        "date": "2025-09-19",
        "close": 5.9,
        "direction_boundary": 7.12,
        "core_momentum": -0.171348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293463
      },
      {
        "date": "2025-09-26",
        "close": 5.79,
        "direction_boundary": 7.26,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289367
      },
      {
        "date": "2025-10-03",
        "close": 5.74,
        "direction_boundary": 7.75,
        "core_momentum": -0.259355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287927
      },
      {
        "date": "2025-10-10",
        "close": 5.81,
        "direction_boundary": 8.25,
        "core_momentum": -0.295758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241947
      },
      {
        "date": "2025-10-17",
        "close": 5.96,
        "direction_boundary": 8.18,
        "core_momentum": -0.271394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24047
      },
      {
        "date": "2025-10-24",
        "close": 5.82,
        "direction_boundary": 7.89,
        "core_momentum": -0.262357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237338
      },
      {
        "date": "2025-10-31",
        "close": 5.76,
        "direction_boundary": 7.96,
        "core_momentum": -0.276382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237278
      },
      {
        "date": "2025-11-07",
        "close": 5.71,
        "direction_boundary": 7.98,
        "core_momentum": -0.284461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237309
      },
      {
        "date": "2025-11-14",
        "close": 5.65,
        "direction_boundary": 7.92,
        "core_momentum": -0.286616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171528
      },
      {
        "date": "2025-11-21",
        "close": 5.37,
        "direction_boundary": 7.77,
        "core_momentum": -0.30888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168881
      },
      {
        "date": "2025-11-28",
        "close": 5.52,
        "direction_boundary": 7.86,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167918
      },
      {
        "date": "2025-12-05",
        "close": 5.81,
        "direction_boundary": 7.69,
        "core_momentum": -0.244473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178198
      },
      {
        "date": "2025-12-12",
        "close": 5.63,
        "direction_boundary": 7.54,
        "core_momentum": -0.253316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182275
      },
      {
        "date": "2025-12-19",
        "close": 5.53,
        "direction_boundary": 7.34,
        "core_momentum": -0.246594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183503
      },
      {
        "date": "2025-12-26",
        "close": 5.47,
        "direction_boundary": 7.1,
        "core_momentum": -0.229577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18368
      },
      {
        "date": "2026-01-02",
        "close": 5.38,
        "direction_boundary": 7.19,
        "core_momentum": -0.251739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183253
      },
      {
        "date": "2026-01-09",
        "close": 5.52,
        "direction_boundary": 7.12,
        "core_momentum": -0.224719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180802
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "direction_boundary": 6.9,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179065
      },
      {
        "date": "2026-01-23",
        "close": 5.51,
        "direction_boundary": 7.15,
        "core_momentum": -0.229371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17619
      },
      {
        "date": "2026-01-30",
        "close": 5.52,
        "direction_boundary": 7.07,
        "core_momentum": -0.219236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170086
      },
      {
        "date": "2026-02-06",
        "close": 5.38,
        "direction_boundary": 7.11,
        "core_momentum": -0.243319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161599
      },
      {
        "date": "2026-02-13",
        "close": 5.37,
        "direction_boundary": 7.5,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153408
      },
      {
        "date": "2026-02-27",
        "close": 5.4,
        "direction_boundary": 7.63,
        "core_momentum": -0.292267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152877
      },
      {
        "date": "2026-03-06",
        "close": 6.79,
        "direction_boundary": 8.16,
        "core_momentum": -0.167892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356371
      },
      {
        "date": "2026-03-13",
        "close": 6.22,
        "direction_boundary": 7.77,
        "core_momentum": -0.199485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378662
      },
      {
        "date": "2026-03-20",
        "close": 6.14,
        "direction_boundary": 8.0,
        "core_momentum": -0.2325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378299
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "direction_boundary": 7.67,
        "core_momentum": -0.216428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37937
      },
      {
        "date": "2026-04-03",
        "close": 5.91,
        "direction_boundary": 7.33,
        "core_momentum": -0.193724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37917
      },
      {
        "date": "2026-04-10",
        "close": 5.7,
        "direction_boundary": 7.12,
        "core_momentum": -0.199438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382447
      },
      {
        "date": "2026-04-17",
        "close": 5.64,
        "direction_boundary": 6.33,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382272
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "direction_boundary": 6.53,
        "core_momentum": -0.173047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384621
      },
      {
        "date": "2026-05-01",
        "close": 5.01,
        "direction_boundary": 6.29,
        "core_momentum": -0.203498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396312
      },
      {
        "date": "2026-05-08",
        "close": 4.91,
        "direction_boundary": 6.32,
        "core_momentum": -0.223101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396773
      },
      {
        "date": "2026-05-15",
        "close": 4.75,
        "direction_boundary": 6.27,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39853
      },
      {
        "date": "2026-05-22",
        "close": 5.03,
        "direction_boundary": 7.0,
        "core_momentum": -0.281429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408327
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "direction_boundary": 6.62,
        "core_momentum": -0.208459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407312
      },
      {
        "date": "2026-06-05",
        "close": 6.17,
        "direction_boundary": 6.34,
        "core_momentum": -0.026814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465685
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "direction_boundary": 6.1,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471703
      },
      {
        "date": "2026-06-19",
        "close": 5.81,
        "direction_boundary": 6.02,
        "core_momentum": -0.034884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469756
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "direction_boundary": 6.01,
        "core_momentum": -0.109817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48335
      },
      {
        "date": "2026-07-03",
        "close": 6.0,
        "direction_boundary": 5.96,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50903
      },
      {
        "date": "2026-07-10",
        "close": 7.98,
        "direction_boundary": 6.03,
        "core_momentum": 0.323383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640247
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "direction_boundary": 5.8,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691952
      },
      {
        "date": "2026-07-24",
        "close": 6.65,
        "direction_boundary": 5.9,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692259
      },
      {
        "date": "2026-07-31",
        "close": 6.16,
        "direction_boundary": 6.02,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701708
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "direction_boundary": 5.81,
        "core_momentum": 0.075731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701839
      },
      {
        "date": "2026-08-14",
        "close": 6.2,
        "direction_boundary": 6.05,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 8.42,
        "volume": 6930967
      },
      {
        "date": "2023-08-18",
        "close": 8.77,
        "volume": 14964535
      },
      {
        "date": "2023-08-25",
        "close": 8.54,
        "volume": 11782452
      },
      {
        "date": "2023-09-01",
        "close": 8.5,
        "volume": 5171460
      },
      {
        "date": "2023-09-08",
        "close": 8.26,
        "volume": 8790796
      },
      {
        "date": "2023-09-15",
        "close": 8.79,
        "volume": 17278097
      },
      {
        "date": "2023-09-22",
        "close": 8.47,
        "volume": 10963930
      },
      {
        "date": "2023-09-29",
        "close": 8.44,
        "volume": 4158630
      },
      {
        "date": "2023-10-06",
        "close": 8.42,
        "volume": 5841847
      },
      {
        "date": "2023-10-13",
        "close": 8.32,
        "volume": 3644174
      },
      {
        "date": "2023-10-20",
        "close": 8.18,
        "volume": 6419558
      },
      {
        "date": "2023-10-27",
        "close": 8.13,
        "volume": 3661491
      },
      {
        "date": "2023-11-03",
        "close": 8.16,
        "volume": 4023847
      },
      {
        "date": "2023-11-10",
        "close": 8.08,
        "volume": 3307870
      },
      {
        "date": "2023-11-17",
        "close": 8.17,
        "volume": 7188963
      },
      {
        "date": "2023-11-24",
        "close": 8.21,
        "volume": 4887610
      },
      {
        "date": "2023-12-01",
        "close": 8.69,
        "volume": 21489617
      },
      {
        "date": "2023-12-08",
        "close": 9.01,
        "volume": 94019391
      },
      {
        "date": "2023-12-15",
        "close": 8.88,
        "volume": 16387309
      },
      {
        "date": "2023-12-22",
        "close": 9.03,
        "volume": 18546647
      },
      {
        "date": "2023-12-29",
        "close": 8.85,
        "volume": 9028293
      },
      {
        "date": "2024-01-05",
        "close": 9.0,
        "volume": 14293583
      },
      {
        "date": "2024-01-12",
        "close": 8.52,
        "volume": 10472820
      },
      {
        "date": "2024-01-19",
        "close": 8.35,
        "volume": 9005146
      },
      {
        "date": "2024-01-26",
        "close": 8.36,
        "volume": 5284566
      },
      {
        "date": "2024-02-02",
        "close": 8.31,
        "volume": 4307137
      },
      {
        "date": "2024-02-09",
        "close": 8.25,
        "volume": 1017282
      },
      {
        "date": "2024-02-16",
        "close": 8.31,
        "volume": 2680326
      },
      {
        "date": "2024-02-23",
        "close": 8.41,
        "volume": 9438138
      },
      {
        "date": "2024-03-01",
        "close": 8.33,
        "volume": 6938463
      },
      {
        "date": "2024-03-08",
        "close": 8.06,
        "volume": 12115748
      },
      {
        "date": "2024-03-15",
        "close": 7.97,
        "volume": 10383578
      },
      {
        "date": "2024-03-22",
        "close": 7.86,
        "volume": 9397616
      },
      {
        "date": "2024-03-29",
        "close": 7.83,
        "volume": 6043219
      },
      {
        "date": "2024-04-05",
        "close": 7.65,
        "volume": 5490185
      },
      {
        "date": "2024-04-12",
        "close": 7.6,
        "volume": 8792001
      },
      {
        "date": "2024-04-19",
        "close": 7.5,
        "volume": 10006061
      },
      {
        "date": "2024-04-26",
        "close": 7.75,
        "volume": 8576958
      },
      {
        "date": "2024-05-03",
        "close": 7.74,
        "volume": 7315659
      },
      {
        "date": "2024-05-10",
        "close": 8.2,
        "volume": 25770582
      },
      {
        "date": "2024-05-17",
        "close": 8.23,
        "volume": 27564528
      },
      {
        "date": "2024-05-24",
        "close": 8.14,
        "volume": 11941436
      },
      {
        "date": "2024-05-31",
        "close": 8.46,
        "volume": 30002284
      },
      {
        "date": "2024-06-07",
        "close": 8.51,
        "volume": 17251498
      },
      {
        "date": "2024-06-14",
        "close": 8.13,
        "volume": 11620040
      },
      {
        "date": "2024-06-21",
        "close": 8.11,
        "volume": 10873011
      },
      {
        "date": "2024-06-28",
        "close": 7.99,
        "volume": 9085901
      },
      {
        "date": "2024-07-05",
        "close": 8.3,
        "volume": 14681862
      },
      {
        "date": "2024-07-12",
        "close": 8.09,
        "volume": 9980517
      },
      {
        "date": "2024-07-19",
        "close": 7.89,
        "volume": 10708567
      },
      {
        "date": "2024-07-26",
        "close": 7.79,
        "volume": 6044147
      },
      {
        "date": "2024-08-02",
        "close": 7.64,
        "volume": 7146863
      },
      {
        "date": "2024-08-09",
        "close": 7.26,
        "volume": 13142569
      },
      {
        "date": "2024-08-16",
        "close": 7.36,
        "volume": 4107225
      },
      {
        "date": "2024-08-23",
        "close": 7.24,
        "volume": 4189670
      },
      {
        "date": "2024-08-30",
        "close": 7.38,
        "volume": 8349645
      },
      {
        "date": "2024-09-06",
        "close": 7.09,
        "volume": 6770200
      },
      {
        "date": "2024-09-13",
        "close": 7.12,
        "volume": 5069942
      },
      {
        "date": "2024-09-20",
        "close": 7.26,
        "volume": 3411188
      },
      {
        "date": "2024-09-27",
        "close": 7.75,
        "volume": 12229810
      },
      {
        "date": "2024-10-04",
        "close": 8.25,
        "volume": 24023229
      },
      {
        "date": "2024-10-11",
        "close": 8.18,
        "volume": 128371513
      },
      {
        "date": "2024-10-18",
        "close": 7.89,
        "volume": 27256281
      },
      {
        "date": "2024-10-25",
        "close": 7.96,
        "volume": 22175457
      },
      {
        "date": "2024-11-01",
        "close": 7.98,
        "volume": 9648179
      },
      {
        "date": "2024-11-08",
        "close": 7.92,
        "volume": 14337156
      },
      {
        "date": "2024-11-15",
        "close": 7.77,
        "volume": 12276600
      },
      {
        "date": "2024-11-22",
        "close": 7.86,
        "volume": 7508454
      },
      {
        "date": "2024-11-29",
        "close": 7.69,
        "volume": 7678525
      },
      {
        "date": "2024-12-06",
        "close": 7.54,
        "volume": 6248307
      },
      {
        "date": "2024-12-13",
        "close": 7.34,
        "volume": 10306300
      },
      {
        "date": "2024-12-20",
        "close": 7.1,
        "volume": 6083297
      },
      {
        "date": "2024-12-27",
        "close": 7.19,
        "volume": 3606038
      },
      {
        "date": "2025-01-03",
        "close": 7.12,
        "volume": 4347487
      },
      {
        "date": "2025-01-10",
        "close": 6.9,
        "volume": 7005731
      },
      {
        "date": "2025-01-17",
        "close": 7.15,
        "volume": 5408024
      },
      {
        "date": "2025-01-24",
        "close": 7.07,
        "volume": 1973446
      },
      {
        "date": "2025-02-07",
        "close": 7.11,
        "volume": 4081026
      },
      {
        "date": "2025-02-14",
        "close": 7.5,
        "volume": 10485500
      },
      {
        "date": "2025-02-21",
        "close": 7.63,
        "volume": 9805182
      },
      {
        "date": "2025-02-28",
        "close": 8.16,
        "volume": 28820357
      },
      {
        "date": "2025-03-07",
        "close": 7.77,
        "volume": 16258250
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "volume": 16153735
      },
      {
        "date": "2025-03-21",
        "close": 7.67,
        "volume": 8202157
      },
      {
        "date": "2025-03-28",
        "close": 7.33,
        "volume": 7592144
      },
      {
        "date": "2025-04-04",
        "close": 7.12,
        "volume": 5161343
      },
      {
        "date": "2025-04-11",
        "close": 6.33,
        "volume": 17537679
      },
      {
        "date": "2025-04-18",
        "close": 6.53,
        "volume": 8082359
      },
      {
        "date": "2025-04-25",
        "close": 6.29,
        "volume": 9848610
      },
      {
        "date": "2025-05-02",
        "close": 6.32,
        "volume": 7895242
      },
      {
        "date": "2025-05-09",
        "close": 6.27,
        "volume": 6467024
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "volume": 13737989
      },
      {
        "date": "2025-05-23",
        "close": 6.62,
        "volume": 7663633
      },
      {
        "date": "2025-05-30",
        "close": 6.34,
        "volume": 3630888
      },
      {
        "date": "2025-06-06",
        "close": 6.1,
        "volume": 4950974
      },
      {
        "date": "2025-06-13",
        "close": 6.02,
        "volume": 4815359
      },
      {
        "date": "2025-06-20",
        "close": 6.01,
        "volume": 6266628
      },
      {
        "date": "2025-06-27",
        "close": 5.96,
        "volume": 5837060
      },
      {
        "date": "2025-07-04",
        "close": 6.03,
        "volume": 5104180
      },
      {
        "date": "2025-07-11",
        "close": 5.8,
        "volume": 3286799
      },
      {
        "date": "2025-07-18",
        "close": 5.9,
        "volume": 3741143
      },
      {
        "date": "2025-07-25",
        "close": 6.02,
        "volume": 6123193
      },
      {
        "date": "2025-08-01",
        "close": 5.81,
        "volume": 4768332
      },
      {
        "date": "2025-08-08",
        "close": 6.05,
        "volume": 6020086
      },
      {
        "date": "2025-08-15",
        "close": 6.24,
        "volume": 10505271
      },
      {
        "date": "2025-08-22",
        "close": 6.12,
        "volume": 7989555
      },
      {
        "date": "2025-08-29",
        "close": 5.97,
        "volume": 4609468
      },
      {
        "date": "2025-09-05",
        "close": 5.93,
        "volume": 2955673
      },
      {
        "date": "2025-09-12",
        "close": 5.83,
        "volume": 4583224
      },
      {
        "date": "2025-09-19",
        "close": 5.9,
        "volume": 3857533
      },
      {
        "date": "2025-09-26",
        "close": 5.79,
        "volume": 5717851
      },
      {
        "date": "2025-10-03",
        "close": 5.74,
        "volume": 3438624
      },
      {
        "date": "2025-10-10",
        "close": 5.81,
        "volume": 3706441
      },
      {
        "date": "2025-10-17",
        "close": 5.96,
        "volume": 12560623
      },
      {
        "date": "2025-10-24",
        "close": 5.82,
        "volume": 3888805
      },
      {
        "date": "2025-10-31",
        "close": 5.76,
        "volume": 6861605
      },
      {
        "date": "2025-11-07",
        "close": 5.71,
        "volume": 4347492
      },
      {
        "date": "2025-11-14",
        "close": 5.65,
        "volume": 4556683
      },
      {
        "date": "2025-11-21",
        "close": 5.37,
        "volume": 5443024
      },
      {
        "date": "2025-11-28",
        "close": 5.52,
        "volume": 4722620
      },
      {
        "date": "2025-12-05",
        "close": 5.81,
        "volume": 12869633
      },
      {
        "date": "2025-12-12",
        "close": 5.63,
        "volume": 4849637
      },
      {
        "date": "2025-12-19",
        "close": 5.53,
        "volume": 4903433
      },
      {
        "date": "2025-12-26",
        "close": 5.47,
        "volume": 3369995
      },
      {
        "date": "2026-01-02",
        "close": 5.38,
        "volume": 3592551
      },
      {
        "date": "2026-01-09",
        "close": 5.52,
        "volume": 6851531
      },
      {
        "date": "2026-01-16",
        "close": 5.55,
        "volume": 7674243
      },
      {
        "date": "2026-01-23",
        "close": 5.51,
        "volume": 7508000
      },
      {
        "date": "2026-01-30",
        "close": 5.52,
        "volume": 10843705
      },
      {
        "date": "2026-02-06",
        "close": 5.38,
        "volume": 6920888
      },
      {
        "date": "2026-02-13",
        "close": 5.37,
        "volume": 3342718
      },
      {
        "date": "2026-02-27",
        "close": 5.4,
        "volume": 5632095
      },
      {
        "date": "2026-03-06",
        "close": 6.79,
        "volume": 69039250
      },
      {
        "date": "2026-03-13",
        "close": 6.22,
        "volume": 28311038
      },
      {
        "date": "2026-03-20",
        "close": 6.14,
        "volume": 13562481
      },
      {
        "date": "2026-03-27",
        "close": 6.01,
        "volume": 8831647
      },
      {
        "date": "2026-04-03",
        "close": 5.91,
        "volume": 5572731
      },
      {
        "date": "2026-04-10",
        "close": 5.7,
        "volume": 5577383
      },
      {
        "date": "2026-04-17",
        "close": 5.64,
        "volume": 7051517
      },
      {
        "date": "2026-04-24",
        "close": 5.4,
        "volume": 7266395
      },
      {
        "date": "2026-05-01",
        "close": 5.01,
        "volume": 11893502
      },
      {
        "date": "2026-05-08",
        "close": 4.91,
        "volume": 13822059
      },
      {
        "date": "2026-05-15",
        "close": 4.75,
        "volume": 9955583
      },
      {
        "date": "2026-05-22",
        "close": 5.03,
        "volume": 11280376
      },
      {
        "date": "2026-05-29",
        "close": 5.24,
        "volume": 14196478
      },
      {
        "date": "2026-06-05",
        "close": 6.17,
        "volume": 41802303
      },
      {
        "date": "2026-06-12",
        "close": 5.75,
        "volume": 10689228
      },
      {
        "date": "2026-06-19",
        "close": 5.81,
        "volume": 7321926
      },
      {
        "date": "2026-06-26",
        "close": 5.35,
        "volume": 10104281
      },
      {
        "date": "2026-07-03",
        "close": 6.0,
        "volume": 10238609
      },
      {
        "date": "2026-07-10",
        "close": 7.98,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "volume": 51337068
      },
      {
        "date": "2026-07-24",
        "close": 6.65,
        "volume": 15194839
      },
      {
        "date": "2026-07-31",
        "close": 6.16,
        "volume": 12744064
      },
      {
        "date": "2026-08-07",
        "close": 6.25,
        "volume": 10692892
      },
      {
        "date": "2026-08-14",
        "close": 6.2,
        "volume": 7938478
      }
    ],
    "sharemaestro_context": {
      "trend": 5.816667,
      "fair_value": 7.036026,
      "market_activity": 39.317659,
      "market_dynamics": 0.648091,
      "relative_strength": -24.019886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.018188,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.034878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.095652,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.054105,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.262287,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.346746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.086957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.24829,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.237514
      },
      {
        "direction": "neutral",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.236199
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.002445
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.016089
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.036824
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.003378
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.372066
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.033333
      }
    ]
  }
}