{
  "ticker": {
    "uuid": "d8378aa0-8d08-42bd-bd08-184346e86c92",
    "symbol": "XMLD",
    "name": "L&G Artificial Intelligence UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.645,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.155001,
    "boundary_margin": 0.637674,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305983,
    "volatility_stability": 1.0515,
    "risk_context": 0.3268,
    "current_regime": {
      "move": 0.919178,
      "interruption": -0.154687,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.606,
        "direction_boundary": 13.34,
        "core_momentum": 0.01994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215331
      },
      {
        "date": "2023-08-25",
        "close": 13.97,
        "direction_boundary": 13.142,
        "core_momentum": 0.063004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216162
      },
      {
        "date": "2023-09-01",
        "close": 14.862,
        "direction_boundary": 12.428,
        "core_momentum": 0.195848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227506
      },
      {
        "date": "2023-09-08",
        "close": 14.776,
        "direction_boundary": 12.774,
        "core_momentum": 0.156725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2181
      },
      {
        "date": "2023-09-15",
        "close": 14.454,
        "direction_boundary": 12.028,
        "core_momentum": 0.201696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221679
      },
      {
        "date": "2023-09-22",
        "close": 14.062,
        "direction_boundary": 11.556,
        "core_momentum": 0.216857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225962
      },
      {
        "date": "2023-09-29",
        "close": 14.234,
        "direction_boundary": 11.662,
        "core_momentum": 0.220545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21982
      },
      {
        "date": "2023-10-06",
        "close": 14.26,
        "direction_boundary": 11.75,
        "core_momentum": 0.213617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210815
      },
      {
        "date": "2023-10-13",
        "close": 14.38,
        "direction_boundary": 10.914,
        "core_momentum": 0.317574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210638
      },
      {
        "date": "2023-10-20",
        "close": 13.702,
        "direction_boundary": 11.272,
        "core_momentum": 0.215578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223267
      },
      {
        "date": "2023-10-27",
        "close": 13.398,
        "direction_boundary": 11.588,
        "core_momentum": 0.156196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218572
      },
      {
        "date": "2023-11-03",
        "close": 14.244,
        "direction_boundary": 10.844,
        "core_momentum": 0.313537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232418
      },
      {
        "date": "2023-11-10",
        "close": 14.446,
        "direction_boundary": 11.736,
        "core_momentum": 0.230913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231151
      },
      {
        "date": "2023-11-17",
        "close": 14.94,
        "direction_boundary": 11.51,
        "core_momentum": 0.298002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223573
      },
      {
        "date": "2023-11-24",
        "close": 15.102,
        "direction_boundary": 11.474,
        "core_momentum": 0.316193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214762
      },
      {
        "date": "2023-12-01",
        "close": 15.614,
        "direction_boundary": 11.852,
        "core_momentum": 0.317415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212463
      },
      {
        "date": "2023-12-08",
        "close": 15.974,
        "direction_boundary": 11.654,
        "core_momentum": 0.370688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214143
      },
      {
        "date": "2023-12-15",
        "close": 16.562,
        "direction_boundary": 11.228,
        "core_momentum": 0.475062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215433
      },
      {
        "date": "2023-12-22",
        "close": 16.462,
        "direction_boundary": 10.82,
        "core_momentum": 0.521442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204082
      },
      {
        "date": "2023-12-29",
        "close": 16.554001,
        "direction_boundary": 10.73,
        "core_momentum": 0.542777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201805
      },
      {
        "date": "2024-01-05",
        "close": 15.724,
        "direction_boundary": 10.868,
        "core_momentum": 0.446816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213816
      },
      {
        "date": "2024-01-12",
        "close": 16.384001,
        "direction_boundary": 11.356,
        "core_momentum": 0.442762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217639
      },
      {
        "date": "2024-01-19",
        "close": 16.558001,
        "direction_boundary": 11.482,
        "core_momentum": 0.442083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217769
      },
      {
        "date": "2024-01-26",
        "close": 17.1,
        "direction_boundary": 12.21,
        "core_momentum": 0.400491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221133
      },
      {
        "date": "2024-02-02",
        "close": 17.191999,
        "direction_boundary": 13.15,
        "core_momentum": 0.307376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217431
      },
      {
        "date": "2024-02-09",
        "close": 17.98,
        "direction_boundary": 12.754,
        "core_momentum": 0.409754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212844
      },
      {
        "date": "2024-02-16",
        "close": 17.924,
        "direction_boundary": 12.768,
        "core_momentum": 0.403822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208188
      },
      {
        "date": "2024-02-23",
        "close": 17.577999,
        "direction_boundary": 12.57,
        "core_momentum": 0.398409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210932
      },
      {
        "date": "2024-03-01",
        "close": 18.124001,
        "direction_boundary": 12.982,
        "core_momentum": 0.396087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199331
      },
      {
        "date": "2024-03-08",
        "close": 17.958,
        "direction_boundary": 12.456,
        "core_momentum": 0.441715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199844
      },
      {
        "date": "2024-03-15",
        "close": 17.482,
        "direction_boundary": 12.536,
        "core_momentum": 0.394544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201378
      },
      {
        "date": "2024-03-22",
        "close": 17.868,
        "direction_boundary": 12.474,
        "core_momentum": 0.432419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195868
      },
      {
        "date": "2024-03-29",
        "close": 18.014,
        "direction_boundary": 13.008,
        "core_momentum": 0.38484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195826
      },
      {
        "date": "2024-04-05",
        "close": 17.576,
        "direction_boundary": 12.5,
        "core_momentum": 0.40608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20114
      },
      {
        "date": "2024-04-12",
        "close": 17.686001,
        "direction_boundary": 12.48,
        "core_momentum": 0.417148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201155
      },
      {
        "date": "2024-04-19",
        "close": 16.576,
        "direction_boundary": 12.444,
        "core_momentum": 0.332048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211437
      },
      {
        "date": "2024-04-26",
        "close": 17.459999,
        "direction_boundary": 11.984,
        "core_momentum": 0.456943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215622
      },
      {
        "date": "2024-05-03",
        "close": 17.448,
        "direction_boundary": 12.064,
        "core_momentum": 0.446286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203035
      },
      {
        "date": "2024-05-10",
        "close": 17.559999,
        "direction_boundary": 12.37,
        "core_momentum": 0.419563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202839
      },
      {
        "date": "2024-05-17",
        "close": 17.972,
        "direction_boundary": 13.078,
        "core_momentum": 0.374216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200657
      },
      {
        "date": "2024-05-24",
        "close": 17.888,
        "direction_boundary": 13.732,
        "core_momentum": 0.302651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201236
      },
      {
        "date": "2024-05-31",
        "close": 17.021999,
        "direction_boundary": 14.302,
        "core_momentum": 0.190183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211729
      },
      {
        "date": "2024-06-07",
        "close": 17.629999,
        "direction_boundary": 14.33,
        "core_momentum": 0.230286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214658
      },
      {
        "date": "2024-06-14",
        "close": 17.993999,
        "direction_boundary": 14.788,
        "core_momentum": 0.216797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210996
      },
      {
        "date": "2024-06-21",
        "close": 18.142,
        "direction_boundary": 14.138,
        "core_momentum": 0.283208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210673
      },
      {
        "date": "2024-06-28",
        "close": 18.620001,
        "direction_boundary": 14.524,
        "core_momentum": 0.282016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212922
      },
      {
        "date": "2024-07-05",
        "close": 18.816,
        "direction_boundary": 14.228,
        "core_momentum": 0.322463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197099
      },
      {
        "date": "2024-07-12",
        "close": 18.784,
        "direction_boundary": 14.624,
        "core_momentum": 0.284464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191087
      },
      {
        "date": "2024-07-19",
        "close": 17.860001,
        "direction_boundary": 14.734,
        "core_momentum": 0.212162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205855
      },
      {
        "date": "2024-07-26",
        "close": 17.686001,
        "direction_boundary": 14.834,
        "core_momentum": 0.192261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202106
      },
      {
        "date": "2024-08-02",
        "close": 16.379999,
        "direction_boundary": 14.504,
        "core_momentum": 0.129344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229055
      },
      {
        "date": "2024-08-09",
        "close": 16.870001,
        "direction_boundary": 13.934,
        "core_momentum": 0.210708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223729
      },
      {
        "date": "2024-08-16",
        "close": 17.622,
        "direction_boundary": 13.606,
        "core_momentum": 0.295164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232656
      },
      {
        "date": "2024-08-23",
        "close": 17.52,
        "direction_boundary": 13.97,
        "core_momentum": 0.254116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23121
      },
      {
        "date": "2024-08-30",
        "close": 17.622,
        "direction_boundary": 14.862,
        "core_momentum": 0.185709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227143
      },
      {
        "date": "2024-09-06",
        "close": 16.688,
        "direction_boundary": 14.776,
        "core_momentum": 0.129399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238753
      },
      {
        "date": "2024-09-13",
        "close": 17.556,
        "direction_boundary": 14.454,
        "core_momentum": 0.214612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247213
      },
      {
        "date": "2024-09-20",
        "close": 17.691999,
        "direction_boundary": 14.062,
        "core_momentum": 0.258142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245506
      },
      {
        "date": "2024-09-27",
        "close": 18.264,
        "direction_boundary": 14.234,
        "core_momentum": 0.283125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249316
      },
      {
        "date": "2024-10-04",
        "close": 18.552,
        "direction_boundary": 14.26,
        "core_momentum": 0.300982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24744
      },
      {
        "date": "2024-10-11",
        "close": 19.23,
        "direction_boundary": 14.38,
        "core_momentum": 0.337274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251816
      },
      {
        "date": "2024-10-18",
        "close": 19.218,
        "direction_boundary": 13.702,
        "core_momentum": 0.402569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23209
      },
      {
        "date": "2024-10-25",
        "close": 19.122,
        "direction_boundary": 13.398,
        "core_momentum": 0.427228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222628
      },
      {
        "date": "2024-11-01",
        "close": 18.836,
        "direction_boundary": 14.244,
        "core_momentum": 0.322381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224058
      },
      {
        "date": "2024-11-08",
        "close": 19.944,
        "direction_boundary": 14.446,
        "core_momentum": 0.38059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236343
      },
      {
        "date": "2024-11-15",
        "close": 19.756001,
        "direction_boundary": 14.94,
        "core_momentum": 0.322356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235626
      },
      {
        "date": "2024-11-22",
        "close": 21.059999,
        "direction_boundary": 15.102,
        "core_momentum": 0.394517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249571
      },
      {
        "date": "2024-11-29",
        "close": 21.055,
        "direction_boundary": 15.614,
        "core_momentum": 0.348469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236501
      },
      {
        "date": "2024-12-06",
        "close": 21.959999,
        "direction_boundary": 15.974,
        "core_momentum": 0.374734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238284
      },
      {
        "date": "2024-12-13",
        "close": 21.395,
        "direction_boundary": 16.562,
        "core_momentum": 0.291813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242297
      },
      {
        "date": "2024-12-20",
        "close": 21.084999,
        "direction_boundary": 16.462,
        "core_momentum": 0.280829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244063
      },
      {
        "date": "2024-12-27",
        "close": 20.934999,
        "direction_boundary": 16.554001,
        "core_momentum": 0.264649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242895
      },
      {
        "date": "2025-01-03",
        "close": 21.290001,
        "direction_boundary": 15.724,
        "core_momentum": 0.353981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243365
      },
      {
        "date": "2025-01-10",
        "close": 21.059999,
        "direction_boundary": 16.384001,
        "core_momentum": 0.2854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244181
      },
      {
        "date": "2025-01-17",
        "close": 21.77,
        "direction_boundary": 16.558001,
        "core_momentum": 0.314772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233936
      },
      {
        "date": "2025-01-24",
        "close": 22.17,
        "direction_boundary": 17.1,
        "core_momentum": 0.296491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23299
      },
      {
        "date": "2025-01-31",
        "close": 22.860001,
        "direction_boundary": 17.191999,
        "core_momentum": 0.329688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199435
      },
      {
        "date": "2025-02-07",
        "close": 22.955,
        "direction_boundary": 17.98,
        "core_momentum": 0.276696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198294
      },
      {
        "date": "2025-02-14",
        "close": 22.995001,
        "direction_boundary": 17.924,
        "core_momentum": 0.282917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193318
      },
      {
        "date": "2025-02-21",
        "close": 22.790001,
        "direction_boundary": 17.577999,
        "core_momentum": 0.296507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19389
      },
      {
        "date": "2025-02-28",
        "close": 21.145,
        "direction_boundary": 18.124001,
        "core_momentum": 0.166685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226971
      },
      {
        "date": "2025-03-07",
        "close": 19.002001,
        "direction_boundary": 17.958,
        "core_momentum": 0.058136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263971
      },
      {
        "date": "2025-03-14",
        "close": 18.903999,
        "direction_boundary": 17.482,
        "core_momentum": 0.081341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255867
      },
      {
        "date": "2025-03-21",
        "close": 19.054001,
        "direction_boundary": 17.868,
        "core_momentum": 0.066376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255874
      },
      {
        "date": "2025-03-28",
        "close": 18.326,
        "direction_boundary": 18.014,
        "core_momentum": 0.01732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258658
      },
      {
        "date": "2025-04-04",
        "close": 16.018,
        "direction_boundary": 17.576,
        "core_momentum": -0.088644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317797
      },
      {
        "date": "2025-04-11",
        "close": 16.104,
        "direction_boundary": 17.686001,
        "core_momentum": -0.089449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312592
      },
      {
        "date": "2025-04-18",
        "close": 16.124001,
        "direction_boundary": 16.576,
        "core_momentum": -0.027268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312676
      },
      {
        "date": "2025-04-25",
        "close": 17.308001,
        "direction_boundary": 17.459999,
        "core_momentum": -0.008705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330703
      },
      {
        "date": "2025-05-02",
        "close": 18.052,
        "direction_boundary": 17.448,
        "core_momentum": 0.034617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336271
      },
      {
        "date": "2025-05-09",
        "close": 18.549999,
        "direction_boundary": 17.559999,
        "core_momentum": 0.056378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328269
      },
      {
        "date": "2025-05-16",
        "close": 20.315001,
        "direction_boundary": 17.972,
        "core_momentum": 0.13037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35277
      },
      {
        "date": "2025-05-23",
        "close": 19.483999,
        "direction_boundary": 17.888,
        "core_momentum": 0.089222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345484
      },
      {
        "date": "2025-05-30",
        "close": 19.402,
        "direction_boundary": 17.021999,
        "core_momentum": 0.139819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345465
      },
      {
        "date": "2025-06-06",
        "close": 20.1,
        "direction_boundary": 17.629999,
        "core_momentum": 0.140102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343822
      },
      {
        "date": "2025-06-13",
        "close": 19.809999,
        "direction_boundary": 17.993999,
        "core_momentum": 0.100923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342672
      },
      {
        "date": "2025-06-20",
        "close": 19.822001,
        "direction_boundary": 18.142,
        "core_momentum": 0.092603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342288
      },
      {
        "date": "2025-06-27",
        "close": 20.59,
        "direction_boundary": 18.620001,
        "core_momentum": 0.1058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346729
      },
      {
        "date": "2025-07-04",
        "close": 20.49,
        "direction_boundary": 18.816,
        "core_momentum": 0.088967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345849
      },
      {
        "date": "2025-07-11",
        "close": 20.405001,
        "direction_boundary": 18.784,
        "core_momentum": 0.086297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34561
      },
      {
        "date": "2025-07-18",
        "close": 20.965,
        "direction_boundary": 17.860001,
        "core_momentum": 0.173852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344501
      },
      {
        "date": "2025-07-25",
        "close": 21.094999,
        "direction_boundary": 17.686001,
        "core_momentum": 0.192751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343531
      },
      {
        "date": "2025-08-01",
        "close": 20.77,
        "direction_boundary": 16.379999,
        "core_momentum": 0.26801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340734
      },
      {
        "date": "2025-08-08",
        "close": 21.155001,
        "direction_boundary": 16.870001,
        "core_momentum": 0.254001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341957
      },
      {
        "date": "2025-08-15",
        "close": 21.514999,
        "direction_boundary": 17.622,
        "core_momentum": 0.220917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343031
      },
      {
        "date": "2025-08-22",
        "close": 21.725,
        "direction_boundary": 17.52,
        "core_momentum": 0.240011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343312
      },
      {
        "date": "2025-08-29",
        "close": 22.290001,
        "direction_boundary": 17.622,
        "core_momentum": 0.264896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328509
      },
      {
        "date": "2025-09-05",
        "close": 22.280001,
        "direction_boundary": 16.688,
        "core_momentum": 0.335091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288698
      },
      {
        "date": "2025-09-12",
        "close": 23.385,
        "direction_boundary": 17.556,
        "core_momentum": 0.332023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294018
      },
      {
        "date": "2025-09-19",
        "close": 24.125,
        "direction_boundary": 17.691999,
        "core_momentum": 0.363611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295737
      },
      {
        "date": "2025-09-26",
        "close": 23.865,
        "direction_boundary": 18.264,
        "core_momentum": 0.306669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289099
      },
      {
        "date": "2025-10-03",
        "close": 25.125,
        "direction_boundary": 18.552,
        "core_momentum": 0.354301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205941
      },
      {
        "date": "2025-10-10",
        "close": 24.799999,
        "direction_boundary": 19.23,
        "core_momentum": 0.289652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209618
      },
      {
        "date": "2025-10-17",
        "close": 24.15,
        "direction_boundary": 19.218,
        "core_momentum": 0.256634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217105
      },
      {
        "date": "2025-10-24",
        "close": 24.945,
        "direction_boundary": 19.122,
        "core_momentum": 0.304518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203636
      },
      {
        "date": "2025-10-31",
        "close": 26.084999,
        "direction_boundary": 18.836,
        "core_momentum": 0.384848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204382
      },
      {
        "date": "2025-11-07",
        "close": 24.415001,
        "direction_boundary": 19.944,
        "core_momentum": 0.224178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231653
      },
      {
        "date": "2025-11-14",
        "close": 24.434999,
        "direction_boundary": 19.756001,
        "core_momentum": 0.236839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200812
      },
      {
        "date": "2025-11-21",
        "close": 22.905001,
        "direction_boundary": 21.059999,
        "core_momentum": 0.087607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21403
      },
      {
        "date": "2025-11-28",
        "close": 24.610001,
        "direction_boundary": 21.055,
        "core_momentum": 0.168844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231834
      },
      {
        "date": "2025-12-05",
        "close": 24.934999,
        "direction_boundary": 21.959999,
        "core_momentum": 0.135474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22884
      },
      {
        "date": "2025-12-12",
        "close": 24.18,
        "direction_boundary": 21.395,
        "core_momentum": 0.130171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233139
      },
      {
        "date": "2025-12-19",
        "close": 24.135,
        "direction_boundary": 21.084999,
        "core_momentum": 0.144653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233313
      },
      {
        "date": "2025-12-26",
        "close": 24.280001,
        "direction_boundary": 20.934999,
        "core_momentum": 0.15978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229146
      },
      {
        "date": "2026-01-02",
        "close": 24.16,
        "direction_boundary": 21.290001,
        "core_momentum": 0.134805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229154
      },
      {
        "date": "2026-01-09",
        "close": 24.855,
        "direction_boundary": 21.059999,
        "core_momentum": 0.180199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230608
      },
      {
        "date": "2026-01-16",
        "close": 25.09,
        "direction_boundary": 21.77,
        "core_momentum": 0.152503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228918
      },
      {
        "date": "2026-01-23",
        "close": 24.809999,
        "direction_boundary": 22.17,
        "core_momentum": 0.11908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230297
      },
      {
        "date": "2026-01-30",
        "close": 24.195,
        "direction_boundary": 22.860001,
        "core_momentum": 0.058399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232479
      },
      {
        "date": "2026-02-06",
        "close": 23.09,
        "direction_boundary": 22.955,
        "core_momentum": 0.005881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242786
      },
      {
        "date": "2026-02-13",
        "close": 23.645,
        "direction_boundary": 22.995001,
        "core_momentum": 0.028267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243737
      },
      {
        "date": "2026-02-20",
        "close": 24.315001,
        "direction_boundary": 22.790001,
        "core_momentum": 0.066915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245947
      },
      {
        "date": "2026-02-27",
        "close": 23.42,
        "direction_boundary": 21.145,
        "core_momentum": 0.10759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250544
      },
      {
        "date": "2026-03-06",
        "close": 23.605,
        "direction_boundary": 19.002001,
        "core_momentum": 0.242238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250654
      },
      {
        "date": "2026-03-13",
        "close": 23.355,
        "direction_boundary": 18.903999,
        "core_momentum": 0.235453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242125
      },
      {
        "date": "2026-03-20",
        "close": 23.15,
        "direction_boundary": 19.054001,
        "core_momentum": 0.214968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238134
      },
      {
        "date": "2026-03-27",
        "close": 22.049999,
        "direction_boundary": 18.326,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246704
      },
      {
        "date": "2026-04-03",
        "close": 22.99,
        "direction_boundary": 16.018,
        "core_momentum": 0.43526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242752
      },
      {
        "date": "2026-04-10",
        "close": 23.299999,
        "direction_boundary": 16.104,
        "core_momentum": 0.446845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243425
      },
      {
        "date": "2026-04-17",
        "close": 26.014999,
        "direction_boundary": 16.124001,
        "core_momentum": 0.613433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286383
      },
      {
        "date": "2026-04-24",
        "close": 27.02,
        "direction_boundary": 17.308001,
        "core_momentum": 0.561128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28762
      },
      {
        "date": "2026-05-01",
        "close": 26.809999,
        "direction_boundary": 18.052,
        "core_momentum": 0.485154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281579
      },
      {
        "date": "2026-05-08",
        "close": 29.4,
        "direction_boundary": 18.549999,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29145
      },
      {
        "date": "2026-05-15",
        "close": 29.940001,
        "direction_boundary": 20.315001,
        "core_momentum": 0.473788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291692
      },
      {
        "date": "2026-05-22",
        "close": 32.205002,
        "direction_boundary": 19.483999,
        "core_momentum": 0.652895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28566
      },
      {
        "date": "2026-05-29",
        "close": 33.490002,
        "direction_boundary": 19.402,
        "core_momentum": 0.726111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275652
      },
      {
        "date": "2026-06-05",
        "close": 33.220001,
        "direction_boundary": 20.1,
        "core_momentum": 0.652736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277023
      },
      {
        "date": "2026-06-12",
        "close": 33.110001,
        "direction_boundary": 19.809999,
        "core_momentum": 0.671378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271301
      },
      {
        "date": "2026-06-19",
        "close": 34.384998,
        "direction_boundary": 19.822001,
        "core_momentum": 0.734689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272791
      },
      {
        "date": "2026-06-26",
        "close": 33.150002,
        "direction_boundary": 20.59,
        "core_momentum": 0.610005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281421
      },
      {
        "date": "2026-07-03",
        "close": 34.695,
        "direction_boundary": 20.49,
        "core_momentum": 0.693265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284047
      },
      {
        "date": "2026-07-10",
        "close": 34.575001,
        "direction_boundary": 20.405001,
        "core_momentum": 0.694438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28424
      },
      {
        "date": "2026-07-17",
        "close": 32.055,
        "direction_boundary": 20.965,
        "core_momentum": 0.528977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309569
      },
      {
        "date": "2026-07-24",
        "close": 32.259998,
        "direction_boundary": 21.094999,
        "core_momentum": 0.529272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308181
      },
      {
        "date": "2026-07-31",
        "close": 32.105,
        "direction_boundary": 20.77,
        "core_momentum": 0.545739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304812
      },
      {
        "date": "2026-08-07",
        "close": 34.645,
        "direction_boundary": 21.155001,
        "core_momentum": 0.637674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.606,
        "volume": 69724
      },
      {
        "date": "2023-08-25",
        "close": 13.97,
        "volume": 82642
      },
      {
        "date": "2023-09-01",
        "close": 14.862,
        "volume": 67616
      },
      {
        "date": "2023-09-08",
        "close": 14.776,
        "volume": 32930
      },
      {
        "date": "2023-09-15",
        "close": 14.454,
        "volume": 47198
      },
      {
        "date": "2023-09-22",
        "close": 14.062,
        "volume": 54777
      },
      {
        "date": "2023-09-29",
        "close": 14.234,
        "volume": 27277
      },
      {
        "date": "2023-10-06",
        "close": 14.26,
        "volume": 46265
      },
      {
        "date": "2023-10-13",
        "close": 14.38,
        "volume": 56479
      },
      {
        "date": "2023-10-20",
        "close": 13.702,
        "volume": 56491
      },
      {
        "date": "2023-10-27",
        "close": 13.398,
        "volume": 48733
      },
      {
        "date": "2023-11-03",
        "close": 14.244,
        "volume": 28635
      },
      {
        "date": "2023-11-10",
        "close": 14.446,
        "volume": 34133
      },
      {
        "date": "2023-11-17",
        "close": 14.94,
        "volume": 255407
      },
      {
        "date": "2023-11-24",
        "close": 15.102,
        "volume": 95219
      },
      {
        "date": "2023-12-01",
        "close": 15.614,
        "volume": 64670
      },
      {
        "date": "2023-12-08",
        "close": 15.974,
        "volume": 27778
      },
      {
        "date": "2023-12-15",
        "close": 16.562,
        "volume": 241767
      },
      {
        "date": "2023-12-22",
        "close": 16.462,
        "volume": 99718
      },
      {
        "date": "2023-12-29",
        "close": 16.554001,
        "volume": 41861
      },
      {
        "date": "2024-01-05",
        "close": 15.724,
        "volume": 95799
      },
      {
        "date": "2024-01-12",
        "close": 16.384001,
        "volume": 117953
      },
      {
        "date": "2024-01-19",
        "close": 16.558001,
        "volume": 121418
      },
      {
        "date": "2024-01-26",
        "close": 17.1,
        "volume": 311375
      },
      {
        "date": "2024-02-02",
        "close": 17.191999,
        "volume": 125881
      },
      {
        "date": "2024-02-09",
        "close": 17.98,
        "volume": 186271
      },
      {
        "date": "2024-02-16",
        "close": 17.924,
        "volume": 219018
      },
      {
        "date": "2024-02-23",
        "close": 17.577999,
        "volume": 301564
      },
      {
        "date": "2024-03-01",
        "close": 18.124001,
        "volume": 225782
      },
      {
        "date": "2024-03-08",
        "close": 17.958,
        "volume": 266861
      },
      {
        "date": "2024-03-15",
        "close": 17.482,
        "volume": 92727
      },
      {
        "date": "2024-03-22",
        "close": 17.868,
        "volume": 65587
      },
      {
        "date": "2024-03-29",
        "close": 18.014,
        "volume": 59330
      },
      {
        "date": "2024-04-05",
        "close": 17.576,
        "volume": 80241
      },
      {
        "date": "2024-04-12",
        "close": 17.686001,
        "volume": 54198
      },
      {
        "date": "2024-04-19",
        "close": 16.576,
        "volume": 115819
      },
      {
        "date": "2024-04-26",
        "close": 17.459999,
        "volume": 121295
      },
      {
        "date": "2024-05-03",
        "close": 17.448,
        "volume": 47680
      },
      {
        "date": "2024-05-10",
        "close": 17.559999,
        "volume": 51297
      },
      {
        "date": "2024-05-17",
        "close": 17.972,
        "volume": 52045
      },
      {
        "date": "2024-05-24",
        "close": 17.888,
        "volume": 50311
      },
      {
        "date": "2024-05-31",
        "close": 17.021999,
        "volume": 57301
      },
      {
        "date": "2024-06-07",
        "close": 17.629999,
        "volume": 85468
      },
      {
        "date": "2024-06-14",
        "close": 17.993999,
        "volume": 68766
      },
      {
        "date": "2024-06-21",
        "close": 18.142,
        "volume": 53566
      },
      {
        "date": "2024-06-28",
        "close": 18.620001,
        "volume": 62719
      },
      {
        "date": "2024-07-05",
        "close": 18.816,
        "volume": 65110
      },
      {
        "date": "2024-07-12",
        "close": 18.784,
        "volume": 84213
      },
      {
        "date": "2024-07-19",
        "close": 17.860001,
        "volume": 78896
      },
      {
        "date": "2024-07-26",
        "close": 17.686001,
        "volume": 316839
      },
      {
        "date": "2024-08-02",
        "close": 16.379999,
        "volume": 144526
      },
      {
        "date": "2024-08-09",
        "close": 16.870001,
        "volume": 189519
      },
      {
        "date": "2024-08-16",
        "close": 17.622,
        "volume": 65563
      },
      {
        "date": "2024-08-23",
        "close": 17.52,
        "volume": 53251
      },
      {
        "date": "2024-08-30",
        "close": 17.622,
        "volume": 58613
      },
      {
        "date": "2024-09-06",
        "close": 16.688,
        "volume": 64080
      },
      {
        "date": "2024-09-13",
        "close": 17.556,
        "volume": 19091
      },
      {
        "date": "2024-09-20",
        "close": 17.691999,
        "volume": 35539
      },
      {
        "date": "2024-09-27",
        "close": 18.264,
        "volume": 84450
      },
      {
        "date": "2024-10-04",
        "close": 18.552,
        "volume": 61520
      },
      {
        "date": "2024-10-11",
        "close": 19.23,
        "volume": 49167
      },
      {
        "date": "2024-10-18",
        "close": 19.218,
        "volume": 85783
      },
      {
        "date": "2024-10-25",
        "close": 19.122,
        "volume": 48926
      },
      {
        "date": "2024-11-01",
        "close": 18.836,
        "volume": 64969
      },
      {
        "date": "2024-11-08",
        "close": 19.944,
        "volume": 114880
      },
      {
        "date": "2024-11-15",
        "close": 19.756001,
        "volume": 92989
      },
      {
        "date": "2024-11-22",
        "close": 21.059999,
        "volume": 75091
      },
      {
        "date": "2024-11-29",
        "close": 21.055,
        "volume": 87730
      },
      {
        "date": "2024-12-06",
        "close": 21.959999,
        "volume": 95213
      },
      {
        "date": "2024-12-13",
        "close": 21.395,
        "volume": 101463
      },
      {
        "date": "2024-12-20",
        "close": 21.084999,
        "volume": 76904
      },
      {
        "date": "2024-12-27",
        "close": 20.934999,
        "volume": 39336
      },
      {
        "date": "2025-01-03",
        "close": 21.290001,
        "volume": 66884
      },
      {
        "date": "2025-01-10",
        "close": 21.059999,
        "volume": 241467
      },
      {
        "date": "2025-01-17",
        "close": 21.77,
        "volume": 160738
      },
      {
        "date": "2025-01-24",
        "close": 22.17,
        "volume": 206789
      },
      {
        "date": "2025-01-31",
        "close": 22.860001,
        "volume": 253709
      },
      {
        "date": "2025-02-07",
        "close": 22.955,
        "volume": 192385
      },
      {
        "date": "2025-02-14",
        "close": 22.995001,
        "volume": 161312
      },
      {
        "date": "2025-02-21",
        "close": 22.790001,
        "volume": 225255
      },
      {
        "date": "2025-02-28",
        "close": 21.145,
        "volume": 307106
      },
      {
        "date": "2025-03-07",
        "close": 19.002001,
        "volume": 348584
      },
      {
        "date": "2025-03-14",
        "close": 18.903999,
        "volume": 297785
      },
      {
        "date": "2025-03-21",
        "close": 19.054001,
        "volume": 136371
      },
      {
        "date": "2025-03-28",
        "close": 18.326,
        "volume": 183362
      },
      {
        "date": "2025-04-04",
        "close": 16.018,
        "volume": 301391
      },
      {
        "date": "2025-04-11",
        "close": 16.104,
        "volume": 297757
      },
      {
        "date": "2025-04-18",
        "close": 16.124001,
        "volume": 86077
      },
      {
        "date": "2025-04-25",
        "close": 17.308001,
        "volume": 133930
      },
      {
        "date": "2025-05-02",
        "close": 18.052,
        "volume": 91838
      },
      {
        "date": "2025-05-09",
        "close": 18.549999,
        "volume": 130352
      },
      {
        "date": "2025-05-16",
        "close": 20.315001,
        "volume": 284082
      },
      {
        "date": "2025-05-23",
        "close": 19.483999,
        "volume": 126803
      },
      {
        "date": "2025-05-30",
        "close": 19.402,
        "volume": 80236
      },
      {
        "date": "2025-06-06",
        "close": 20.1,
        "volume": 147378
      },
      {
        "date": "2025-06-13",
        "close": 19.809999,
        "volume": 186423
      },
      {
        "date": "2025-06-20",
        "close": 19.822001,
        "volume": 86963
      },
      {
        "date": "2025-06-27",
        "close": 20.59,
        "volume": 182122
      },
      {
        "date": "2025-07-04",
        "close": 20.49,
        "volume": 151486
      },
      {
        "date": "2025-07-11",
        "close": 20.405001,
        "volume": 148089
      },
      {
        "date": "2025-07-18",
        "close": 20.965,
        "volume": 181683
      },
      {
        "date": "2025-07-25",
        "close": 21.094999,
        "volume": 140022
      },
      {
        "date": "2025-08-01",
        "close": 20.77,
        "volume": 402875
      },
      {
        "date": "2025-08-08",
        "close": 21.155001,
        "volume": 123191
      },
      {
        "date": "2025-08-15",
        "close": 21.514999,
        "volume": 95564
      },
      {
        "date": "2025-08-22",
        "close": 21.725,
        "volume": 119640
      },
      {
        "date": "2025-08-29",
        "close": 22.290001,
        "volume": 103071
      },
      {
        "date": "2025-09-05",
        "close": 22.280001,
        "volume": 220404
      },
      {
        "date": "2025-09-12",
        "close": 23.385,
        "volume": 294661
      },
      {
        "date": "2025-09-19",
        "close": 24.125,
        "volume": 277663
      },
      {
        "date": "2025-09-26",
        "close": 23.865,
        "volume": 239837
      },
      {
        "date": "2025-10-03",
        "close": 25.125,
        "volume": 284950
      },
      {
        "date": "2025-10-10",
        "close": 24.799999,
        "volume": 240974
      },
      {
        "date": "2025-10-17",
        "close": 24.15,
        "volume": 258082
      },
      {
        "date": "2025-10-24",
        "close": 24.945,
        "volume": 146313
      },
      {
        "date": "2025-10-31",
        "close": 26.084999,
        "volume": 179926
      },
      {
        "date": "2025-11-07",
        "close": 24.415001,
        "volume": 484766
      },
      {
        "date": "2025-11-14",
        "close": 24.434999,
        "volume": 319811
      },
      {
        "date": "2025-11-21",
        "close": 22.905001,
        "volume": 475555
      },
      {
        "date": "2025-11-28",
        "close": 24.610001,
        "volume": 183196
      },
      {
        "date": "2025-12-05",
        "close": 24.934999,
        "volume": 134595
      },
      {
        "date": "2025-12-12",
        "close": 24.18,
        "volume": 184095
      },
      {
        "date": "2025-12-19",
        "close": 24.135,
        "volume": 265519
      },
      {
        "date": "2025-12-26",
        "close": 24.280001,
        "volume": 33016
      },
      {
        "date": "2026-01-02",
        "close": 24.16,
        "volume": 74452
      },
      {
        "date": "2026-01-09",
        "close": 24.855,
        "volume": 340699
      },
      {
        "date": "2026-01-16",
        "close": 25.09,
        "volume": 409961
      },
      {
        "date": "2026-01-23",
        "close": 24.809999,
        "volume": 364962
      },
      {
        "date": "2026-01-30",
        "close": 24.195,
        "volume": 203110
      },
      {
        "date": "2026-02-06",
        "close": 23.09,
        "volume": 550804
      },
      {
        "date": "2026-02-13",
        "close": 23.645,
        "volume": 338732
      },
      {
        "date": "2026-02-20",
        "close": 24.315001,
        "volume": 232571
      },
      {
        "date": "2026-02-27",
        "close": 23.42,
        "volume": 172974
      },
      {
        "date": "2026-03-06",
        "close": 23.605,
        "volume": 255295
      },
      {
        "date": "2026-03-13",
        "close": 23.355,
        "volume": 209489
      },
      {
        "date": "2026-03-20",
        "close": 23.15,
        "volume": 241795
      },
      {
        "date": "2026-03-27",
        "close": 22.049999,
        "volume": 138593
      },
      {
        "date": "2026-04-03",
        "close": 22.99,
        "volume": 155063
      },
      {
        "date": "2026-04-10",
        "close": 23.299999,
        "volume": 99967
      },
      {
        "date": "2026-04-17",
        "close": 26.014999,
        "volume": 149070
      },
      {
        "date": "2026-04-24",
        "close": 27.02,
        "volume": 186875
      },
      {
        "date": "2026-05-01",
        "close": 26.809999,
        "volume": 397471
      },
      {
        "date": "2026-05-08",
        "close": 29.4,
        "volume": 293449
      },
      {
        "date": "2026-05-15",
        "close": 29.940001,
        "volume": 568458
      },
      {
        "date": "2026-05-22",
        "close": 32.205002,
        "volume": 385178
      },
      {
        "date": "2026-05-29",
        "close": 33.490002,
        "volume": 380516
      },
      {
        "date": "2026-06-05",
        "close": 33.220001,
        "volume": 72303
      },
      {
        "date": "2026-06-12",
        "close": 33.110001,
        "volume": 92089
      },
      {
        "date": "2026-06-19",
        "close": 34.384998,
        "volume": 11705
      },
      {
        "date": "2026-06-26",
        "close": 33.150002,
        "volume": 42953
      },
      {
        "date": "2026-07-03",
        "close": 34.695,
        "volume": 22576
      },
      {
        "date": "2026-07-10",
        "close": 34.575001,
        "volume": 238783
      },
      {
        "date": "2026-07-17",
        "close": 32.055,
        "volume": 399183
      },
      {
        "date": "2026-07-24",
        "close": 32.259998,
        "volume": 185706
      },
      {
        "date": "2026-07-31",
        "close": 32.105,
        "volume": 309201
      },
      {
        "date": "2026-08-07",
        "close": 34.645,
        "volume": 282443
      }
    ],
    "sharemaestro_context": {
      "trend": 28.203167,
      "fair_value": 20.876571,
      "market_activity": 39.697175,
      "market_dynamics": 0.226344,
      "relative_strength": 21.567218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.020425,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9778,
        "conditional_difference": 0.00676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.049496,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.000785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.082178,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.009557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139829,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.078008
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.056962
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.088542
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.18188
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.481487
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.080534
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.919178
      }
    ]
  }
}