{
  "ticker": {
    "uuid": "d838c02f-f374-4f43-8480-a111d517ec79",
    "symbol": "AEFES",
    "name": "Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.067631,
    "boundary_margin": 0.264382,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.345096,
    "volatility_stability": 0.5063,
    "risk_context": 0.2898,
    "current_regime": {
      "move": 0.242009,
      "interruption": -0.049813,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.56,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.182188,
        "direction_boundary": 3.685735,
        "core_momentum": 1.762594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601908
      },
      {
        "date": "2023-08-25",
        "close": 9.874221,
        "direction_boundary": 4.012725,
        "core_momentum": 1.460727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607324
      },
      {
        "date": "2023-09-01",
        "close": 10.442038,
        "direction_boundary": 3.865297,
        "core_momentum": 1.701484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607751
      },
      {
        "date": "2023-09-08",
        "close": 11.0291,
        "direction_boundary": 4.069429,
        "core_momentum": 1.710233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569051
      },
      {
        "date": "2023-09-15",
        "close": 10.057076,
        "direction_boundary": 4.428553,
        "core_momentum": 1.270962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590048
      },
      {
        "date": "2023-09-22",
        "close": 10.335714,
        "direction_boundary": 4.199847,
        "core_momentum": 1.460974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587878
      },
      {
        "date": "2023-09-29",
        "close": 10.277374,
        "direction_boundary": 3.785911,
        "core_momentum": 1.714637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587769
      },
      {
        "date": "2023-10-06",
        "close": 11.152459,
        "direction_boundary": 4.058089,
        "core_momentum": 1.748205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59068
      },
      {
        "date": "2023-10-13",
        "close": 10.335714,
        "direction_boundary": 4.725302,
        "core_momentum": 1.187313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605751
      },
      {
        "date": "2023-10-20",
        "close": 9.241858,
        "direction_boundary": 4.564641,
        "core_momentum": 1.024663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633119
      },
      {
        "date": "2023-10-27",
        "close": 10.102359,
        "direction_boundary": 4.441782,
        "core_momentum": 1.274393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640431
      },
      {
        "date": "2023-11-03",
        "close": 10.792703,
        "direction_boundary": 4.838708,
        "core_momentum": 1.230493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642603
      },
      {
        "date": "2023-11-10",
        "close": 11.492769,
        "direction_boundary": 5.112776,
        "core_momentum": 1.247853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596103
      },
      {
        "date": "2023-11-17",
        "close": 10.617685,
        "direction_boundary": 5.221458,
        "core_momentum": 1.033471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505072
      },
      {
        "date": "2023-11-24",
        "close": 11.055227,
        "direction_boundary": 5.65146,
        "core_momentum": 0.956172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502575
      },
      {
        "date": "2023-12-01",
        "close": 10.851041,
        "direction_boundary": 6.048385,
        "core_momentum": 0.794039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506307
      },
      {
        "date": "2023-12-08",
        "close": 11.541385,
        "direction_boundary": 6.128716,
        "core_momentum": 0.883165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496817
      },
      {
        "date": "2023-12-15",
        "close": 11.492769,
        "direction_boundary": 6.388607,
        "core_momentum": 0.798948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492224
      },
      {
        "date": "2023-12-22",
        "close": 13.077643,
        "direction_boundary": 6.51619,
        "core_momentum": 1.006946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51349
      },
      {
        "date": "2023-12-29",
        "close": 13.369337,
        "direction_boundary": 6.402783,
        "core_momentum": 1.088051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51241
      },
      {
        "date": "2024-01-05",
        "close": 12.776226,
        "direction_boundary": 6.421684,
        "core_momentum": 0.989544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518778
      },
      {
        "date": "2024-01-12",
        "close": 12.94152,
        "direction_boundary": 5.150578,
        "core_momentum": 1.512635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452411
      },
      {
        "date": "2024-01-19",
        "close": 13.097091,
        "direction_boundary": 5.476624,
        "core_momentum": 1.391453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452416
      },
      {
        "date": "2024-01-26",
        "close": 13.524908,
        "direction_boundary": 4.980467,
        "core_momentum": 1.71559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452617
      },
      {
        "date": "2024-02-02",
        "close": 14.526394,
        "direction_boundary": 4.833982,
        "core_momentum": 2.005058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438887
      },
      {
        "date": "2024-02-09",
        "close": 15.158398,
        "direction_boundary": 4.24332,
        "core_momentum": 2.572297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432668
      },
      {
        "date": "2024-02-16",
        "close": 15.430647,
        "direction_boundary": 4.71018,
        "core_momentum": 2.276021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426162
      },
      {
        "date": "2024-02-23",
        "close": 14.88615,
        "direction_boundary": 4.914313,
        "core_momentum": 2.029142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427364
      },
      {
        "date": "2024-03-01",
        "close": 14.575009,
        "direction_boundary": 4.937939,
        "core_momentum": 1.951638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426249
      },
      {
        "date": "2024-03-08",
        "close": 14.33193,
        "direction_boundary": 5.911352,
        "core_momentum": 1.424476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423729
      },
      {
        "date": "2024-03-15",
        "close": 13.476292,
        "direction_boundary": 5.859373,
        "core_momentum": 1.299955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410842
      },
      {
        "date": "2024-03-22",
        "close": 15.022275,
        "direction_boundary": 5.774318,
        "core_momentum": 1.601567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432109
      },
      {
        "date": "2024-03-29",
        "close": 14.866704,
        "direction_boundary": 6.067287,
        "core_momentum": 1.450305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4326
      },
      {
        "date": "2024-04-05",
        "close": 15.907083,
        "direction_boundary": 5.944428,
        "core_momentum": 1.675965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428629
      },
      {
        "date": "2024-04-12",
        "close": 16.305729,
        "direction_boundary": 5.916077,
        "core_momentum": 1.756173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408767
      },
      {
        "date": "2024-04-19",
        "close": 16.684933,
        "direction_boundary": 5.939703,
        "core_momentum": 1.809052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363681
      },
      {
        "date": "2024-04-26",
        "close": 17.521126,
        "direction_boundary": 5.949154,
        "core_momentum": 1.945146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353154
      },
      {
        "date": "2024-05-03",
        "close": 18.814306,
        "direction_boundary": 5.934978,
        "core_momentum": 2.170072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354522
      },
      {
        "date": "2024-05-10",
        "close": 19.349079,
        "direction_boundary": 7.215535,
        "core_momentum": 1.681586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34963
      },
      {
        "date": "2024-05-17",
        "close": 20.243608,
        "direction_boundary": 5.764867,
        "core_momentum": 2.511548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320348
      },
      {
        "date": "2024-05-24",
        "close": 19.679665,
        "direction_boundary": 5.682971,
        "core_momentum": 2.462918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327734
      },
      {
        "date": "2024-05-31",
        "close": 19.57029,
        "direction_boundary": 5.812894,
        "core_momentum": 2.366703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324968
      },
      {
        "date": "2024-06-07",
        "close": 20.170185,
        "direction_boundary": 6.438455,
        "core_momentum": 2.132768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320311
      },
      {
        "date": "2024-06-14",
        "close": 22.176384,
        "direction_boundary": 6.236351,
        "core_momentum": 2.555987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333594
      },
      {
        "date": "2024-06-21",
        "close": 21.763342,
        "direction_boundary": 6.361462,
        "core_momentum": 2.421123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303141
      },
      {
        "date": "2024-06-28",
        "close": 24.300596,
        "direction_boundary": 6.385523,
        "core_momentum": 2.805576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328224
      },
      {
        "date": "2024-07-05",
        "close": 26.798513,
        "direction_boundary": 6.842662,
        "core_momentum": 2.916387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328658
      },
      {
        "date": "2024-07-12",
        "close": 28.519518,
        "direction_boundary": 8.358441,
        "core_momentum": 2.412062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331086
      },
      {
        "date": "2024-07-19",
        "close": 28.126146,
        "direction_boundary": 8.536485,
        "core_momentum": 2.294816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335868
      },
      {
        "date": "2024-07-26",
        "close": 26.282211,
        "direction_boundary": 8.786709,
        "core_momentum": 1.991133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36183
      },
      {
        "date": "2024-08-02",
        "close": 25.839668,
        "direction_boundary": 9.8261,
        "core_momentum": 1.629697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360177
      },
      {
        "date": "2024-08-09",
        "close": 25.052923,
        "direction_boundary": 10.576773,
        "core_momentum": 1.368674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36621
      },
      {
        "date": "2024-08-16",
        "close": 25.29878,
        "direction_boundary": 10.182188,
        "core_momentum": 1.484611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366447
      },
      {
        "date": "2024-08-23",
        "close": 22.343569,
        "direction_boundary": 9.874221,
        "core_momentum": 1.262818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410705
      },
      {
        "date": "2024-08-30",
        "close": 21.901024,
        "direction_boundary": 10.442038,
        "core_momentum": 1.09739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410507
      },
      {
        "date": "2024-09-06",
        "close": 20.445545,
        "direction_boundary": 11.0291,
        "core_momentum": 0.853782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424801
      },
      {
        "date": "2024-09-13",
        "close": 20.691404,
        "direction_boundary": 10.057076,
        "core_momentum": 1.057398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410767
      },
      {
        "date": "2024-09-20",
        "close": 20.671736,
        "direction_boundary": 10.335714,
        "core_momentum": 1.00003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38916
      },
      {
        "date": "2024-09-27",
        "close": 19.707972,
        "direction_boundary": 10.277374,
        "core_momentum": 0.917608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396881
      },
      {
        "date": "2024-10-04",
        "close": 18.872055,
        "direction_boundary": 11.152459,
        "core_momentum": 0.692188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394951
      },
      {
        "date": "2024-10-11",
        "close": 18.999901,
        "direction_boundary": 10.335714,
        "core_momentum": 0.838277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394082
      },
      {
        "date": "2024-10-18",
        "close": 17.593594,
        "direction_boundary": 9.241858,
        "core_momentum": 0.903686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409455
      },
      {
        "date": "2024-10-25",
        "close": 19.235924,
        "direction_boundary": 10.102359,
        "core_momentum": 0.904102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42231
      },
      {
        "date": "2024-11-01",
        "close": 18.832716,
        "direction_boundary": 10.792703,
        "core_momentum": 0.744949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412034
      },
      {
        "date": "2024-11-08",
        "close": 20.042336,
        "direction_boundary": 11.492769,
        "core_momentum": 0.743908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419352
      },
      {
        "date": "2024-11-15",
        "close": 20.966763,
        "direction_boundary": 10.617685,
        "core_momentum": 0.974702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41933
      },
      {
        "date": "2024-11-22",
        "close": 20.848753,
        "direction_boundary": 11.055227,
        "core_momentum": 0.885873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417305
      },
      {
        "date": "2024-11-29",
        "close": 19.629295,
        "direction_boundary": 10.851041,
        "core_momentum": 0.808978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426148
      },
      {
        "date": "2024-12-06",
        "close": 22.363237,
        "direction_boundary": 11.541385,
        "core_momentum": 0.937656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461483
      },
      {
        "date": "2024-12-13",
        "close": 22.648432,
        "direction_boundary": 11.492769,
        "core_momentum": 0.970668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442821
      },
      {
        "date": "2024-12-20",
        "close": 23.071306,
        "direction_boundary": 13.077643,
        "core_momentum": 0.764179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442538
      },
      {
        "date": "2024-12-27",
        "close": 23.248323,
        "direction_boundary": 13.369337,
        "core_momentum": 0.738929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414424
      },
      {
        "date": "2025-01-03",
        "close": 17.259224,
        "direction_boundary": 12.776226,
        "core_momentum": 0.350886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561543
      },
      {
        "date": "2025-01-10",
        "close": 16.442976,
        "direction_boundary": 12.94152,
        "core_momentum": 0.27056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551218
      },
      {
        "date": "2025-01-17",
        "close": 16.295464,
        "direction_boundary": 13.097091,
        "core_momentum": 0.244205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551389
      },
      {
        "date": "2025-01-24",
        "close": 16.305296,
        "direction_boundary": 13.524908,
        "core_momentum": 0.205575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547922
      },
      {
        "date": "2025-01-31",
        "close": 15.872587,
        "direction_boundary": 14.526394,
        "core_momentum": 0.092672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548045
      },
      {
        "date": "2025-02-07",
        "close": 15.990599,
        "direction_boundary": 15.158398,
        "core_momentum": 0.0549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548918
      },
      {
        "date": "2025-02-14",
        "close": 16.905191,
        "direction_boundary": 15.430647,
        "core_momentum": 0.095559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557058
      },
      {
        "date": "2025-02-21",
        "close": 16.177452,
        "direction_boundary": 14.88615,
        "core_momentum": 0.086745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536475
      },
      {
        "date": "2025-02-28",
        "close": 16.9937,
        "direction_boundary": 14.575009,
        "core_momentum": 0.165948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543067
      },
      {
        "date": "2025-03-07",
        "close": 17.603426,
        "direction_boundary": 14.33193,
        "core_momentum": 0.228266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539608
      },
      {
        "date": "2025-03-14",
        "close": 18.685204,
        "direction_boundary": 13.476292,
        "core_momentum": 0.386524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546743
      },
      {
        "date": "2025-03-21",
        "close": 15.312031,
        "direction_boundary": 15.022275,
        "core_momentum": 0.019288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609978
      },
      {
        "date": "2025-03-28",
        "close": 16.433144,
        "direction_boundary": 14.866704,
        "core_momentum": 0.105366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617972
      },
      {
        "date": "2025-04-04",
        "close": 15.862752,
        "direction_boundary": 15.907083,
        "core_momentum": -0.002787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617128
      },
      {
        "date": "2025-04-11",
        "close": 16.167618,
        "direction_boundary": 16.305729,
        "core_momentum": -0.00847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617897
      },
      {
        "date": "2025-04-18",
        "close": 16.020103,
        "direction_boundary": 16.684933,
        "core_momentum": -0.039846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609481
      },
      {
        "date": "2025-04-25",
        "close": 16.688835,
        "direction_boundary": 17.521126,
        "core_momentum": -0.047502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598337
      },
      {
        "date": "2025-05-02",
        "close": 15.646399,
        "direction_boundary": 18.814306,
        "core_momentum": -0.168378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603605
      },
      {
        "date": "2025-05-09",
        "close": 14.957996,
        "direction_boundary": 19.349079,
        "core_momentum": -0.22694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597239
      },
      {
        "date": "2025-05-16",
        "close": 15.951262,
        "direction_boundary": 20.243608,
        "core_momentum": -0.212035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60144
      },
      {
        "date": "2025-05-23",
        "close": 14.83015,
        "direction_boundary": 19.679665,
        "core_momentum": -0.246423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607547
      },
      {
        "date": "2025-05-30",
        "close": 13.814766,
        "direction_boundary": 19.57029,
        "core_momentum": -0.294095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609378
      },
      {
        "date": "2025-06-06",
        "close": 14.261043,
        "direction_boundary": 20.170185,
        "core_momentum": -0.292964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577304
      },
      {
        "date": "2025-06-13",
        "close": 13.735428,
        "direction_boundary": 22.176384,
        "core_momentum": -0.380628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576289
      },
      {
        "date": "2025-06-20",
        "close": 13.348654,
        "direction_boundary": 21.763342,
        "core_momentum": -0.386645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573816
      },
      {
        "date": "2025-06-27",
        "close": 14.032945,
        "direction_boundary": 24.300596,
        "core_momentum": -0.422527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581011
      },
      {
        "date": "2025-07-04",
        "close": 15.94698,
        "direction_boundary": 26.798513,
        "core_momentum": -0.40493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460349
      },
      {
        "date": "2025-07-11",
        "close": 15.560205,
        "direction_boundary": 28.519518,
        "core_momentum": -0.454402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456814
      },
      {
        "date": "2025-07-18",
        "close": 14.856079,
        "direction_boundary": 28.126146,
        "core_momentum": -0.471805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460849
      },
      {
        "date": "2025-07-25",
        "close": 15.104011,
        "direction_boundary": 26.282211,
        "core_momentum": -0.425314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461667
      },
      {
        "date": "2025-08-01",
        "close": 15.272605,
        "direction_boundary": 25.839668,
        "core_momentum": -0.408947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46073
      },
      {
        "date": "2025-08-08",
        "close": 17.067631,
        "direction_boundary": 25.052923,
        "core_momentum": -0.318737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486463
      },
      {
        "date": "2025-08-15",
        "close": 17.156887,
        "direction_boundary": 25.29878,
        "core_momentum": -0.321829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480442
      },
      {
        "date": "2025-08-22",
        "close": 17.593246,
        "direction_boundary": 22.343569,
        "core_momentum": -0.212604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477167
      },
      {
        "date": "2025-08-29",
        "close": 16.780031,
        "direction_boundary": 21.901024,
        "core_momentum": -0.233824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477337
      },
      {
        "date": "2025-09-05",
        "close": 14.776741,
        "direction_boundary": 20.445545,
        "core_momentum": -0.277264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50532
      },
      {
        "date": "2025-09-12",
        "close": 14.201539,
        "direction_boundary": 20.691404,
        "core_momentum": -0.31365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497949
      },
      {
        "date": "2025-09-19",
        "close": 15.461033,
        "direction_boundary": 20.671736,
        "core_momentum": -0.252069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434628
      },
      {
        "date": "2025-09-26",
        "close": 13.904021,
        "direction_boundary": 19.707972,
        "core_momentum": -0.294498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446439
      },
      {
        "date": "2025-10-03",
        "close": 13.556916,
        "direction_boundary": 18.872055,
        "core_momentum": -0.281641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445354
      },
      {
        "date": "2025-10-10",
        "close": 13.705675,
        "direction_boundary": 18.999901,
        "core_momentum": -0.278645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444581
      },
      {
        "date": "2025-10-17",
        "close": 14.16187,
        "direction_boundary": 17.593594,
        "core_momentum": -0.195055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447838
      },
      {
        "date": "2025-10-24",
        "close": 14.330463,
        "direction_boundary": 19.235924,
        "core_momentum": -0.255016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443709
      },
      {
        "date": "2025-10-31",
        "close": 14.409801,
        "direction_boundary": 18.832716,
        "core_momentum": -0.234853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435755
      },
      {
        "date": "2025-11-07",
        "close": 14.31063,
        "direction_boundary": 20.042336,
        "core_momentum": -0.28598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431624
      },
      {
        "date": "2025-11-14",
        "close": 14.112283,
        "direction_boundary": 20.966763,
        "core_momentum": -0.326921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421211
      },
      {
        "date": "2025-11-21",
        "close": 14.826327,
        "direction_boundary": 20.848753,
        "core_momentum": -0.288863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415721
      },
      {
        "date": "2025-11-28",
        "close": 15.659379,
        "direction_boundary": 19.629295,
        "core_momentum": -0.202244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409306
      },
      {
        "date": "2025-12-05",
        "close": 15.560205,
        "direction_boundary": 22.363237,
        "core_momentum": -0.304206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407694
      },
      {
        "date": "2025-12-12",
        "close": 16.184994,
        "direction_boundary": 22.648432,
        "core_momentum": -0.285381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40621
      },
      {
        "date": "2025-12-19",
        "close": 16.383341,
        "direction_boundary": 23.071306,
        "core_momentum": -0.289882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403132
      },
      {
        "date": "2025-12-26",
        "close": 16.016399,
        "direction_boundary": 23.248323,
        "core_momentum": -0.311073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400533
      },
      {
        "date": "2026-01-02",
        "close": 15.827972,
        "direction_boundary": 17.259224,
        "core_momentum": -0.082927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359652
      },
      {
        "date": "2026-01-09",
        "close": 16.353588,
        "direction_boundary": 16.442976,
        "core_momentum": -0.005436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360683
      },
      {
        "date": "2026-01-16",
        "close": 17.910601,
        "direction_boundary": 16.295464,
        "core_momentum": 0.099116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373961
      },
      {
        "date": "2026-01-23",
        "close": 17.702337,
        "direction_boundary": 16.305296,
        "core_momentum": 0.08568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374598
      },
      {
        "date": "2026-01-30",
        "close": 19.051086,
        "direction_boundary": 15.872587,
        "core_momentum": 0.200251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386056
      },
      {
        "date": "2026-02-06",
        "close": 20.013063,
        "direction_boundary": 15.990599,
        "core_momentum": 0.251552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361947
      },
      {
        "date": "2026-02-13",
        "close": 21.718834,
        "direction_boundary": 16.905191,
        "core_momentum": 0.284743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376836
      },
      {
        "date": "2026-02-20",
        "close": 19.854387,
        "direction_boundary": 16.177452,
        "core_momentum": 0.227288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400009
      },
      {
        "date": "2026-02-27",
        "close": 18.793238,
        "direction_boundary": 16.9937,
        "core_momentum": 0.105894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402118
      },
      {
        "date": "2026-03-06",
        "close": 16.750278,
        "direction_boundary": 17.603426,
        "core_momentum": -0.048465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394511
      },
      {
        "date": "2026-03-13",
        "close": 17.146971,
        "direction_boundary": 18.685204,
        "core_momentum": -0.082324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389946
      },
      {
        "date": "2026-03-20",
        "close": 17.375069,
        "direction_boundary": 15.312031,
        "core_momentum": 0.134733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373699
      },
      {
        "date": "2026-03-27",
        "close": 16.591602,
        "direction_boundary": 16.433144,
        "core_momentum": 0.009643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346441
      },
      {
        "date": "2026-04-03",
        "close": 17.355232,
        "direction_boundary": 15.862752,
        "core_momentum": 0.094087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347134
      },
      {
        "date": "2026-04-10",
        "close": 19.140341,
        "direction_boundary": 16.167618,
        "core_momentum": 0.183869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368166
      },
      {
        "date": "2026-04-17",
        "close": 19.25935,
        "direction_boundary": 16.020103,
        "core_momentum": 0.202199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367136
      },
      {
        "date": "2026-04-24",
        "close": 18.951916,
        "direction_boundary": 16.688835,
        "core_momentum": 0.135604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369171
      },
      {
        "date": "2026-05-01",
        "close": 18.822989,
        "direction_boundary": 15.646399,
        "core_momentum": 0.203024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369917
      },
      {
        "date": "2026-05-08",
        "close": 20.290745,
        "direction_boundary": 14.957996,
        "core_momentum": 0.356515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379647
      },
      {
        "date": "2026-05-15",
        "close": 19.57,
        "direction_boundary": 15.951262,
        "core_momentum": 0.226862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384075
      },
      {
        "date": "2026-05-22",
        "close": 19.280001,
        "direction_boundary": 14.83015,
        "core_momentum": 0.300054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382103
      },
      {
        "date": "2026-05-29",
        "close": 19.299999,
        "direction_boundary": 13.814766,
        "core_momentum": 0.397056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376794
      },
      {
        "date": "2026-06-05",
        "close": 20.360001,
        "direction_boundary": 14.261043,
        "core_momentum": 0.427666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381329
      },
      {
        "date": "2026-06-12",
        "close": 20.4,
        "direction_boundary": 13.735428,
        "core_momentum": 0.48521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379156
      },
      {
        "date": "2026-06-19",
        "close": 21.02,
        "direction_boundary": 13.348654,
        "core_momentum": 0.574691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380261
      },
      {
        "date": "2026-06-26",
        "close": 21.26,
        "direction_boundary": 14.032945,
        "core_momentum": 0.515006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377409
      },
      {
        "date": "2026-07-03",
        "close": 20.5,
        "direction_boundary": 15.94698,
        "core_momentum": 0.28551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381879
      },
      {
        "date": "2026-07-10",
        "close": 20.459999,
        "direction_boundary": 15.560205,
        "core_momentum": 0.314893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380776
      },
      {
        "date": "2026-07-17",
        "close": 20.799999,
        "direction_boundary": 14.856079,
        "core_momentum": 0.4001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362121
      },
      {
        "date": "2026-07-24",
        "close": 20.959999,
        "direction_boundary": 15.104011,
        "core_momentum": 0.387711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361249
      },
      {
        "date": "2026-07-31",
        "close": 21.700001,
        "direction_boundary": 15.272605,
        "core_momentum": 0.420845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350737
      },
      {
        "date": "2026-08-07",
        "close": 21.58,
        "direction_boundary": 17.067631,
        "core_momentum": 0.264382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.182188,
        "volume": 191860170
      },
      {
        "date": "2023-08-25",
        "close": 9.874221,
        "volume": 188374160
      },
      {
        "date": "2023-09-01",
        "close": 10.442038,
        "volume": 140009480
      },
      {
        "date": "2023-09-08",
        "close": 11.0291,
        "volume": 146621690
      },
      {
        "date": "2023-09-15",
        "close": 10.057076,
        "volume": 145171770
      },
      {
        "date": "2023-09-22",
        "close": 10.335714,
        "volume": 115264120
      },
      {
        "date": "2023-09-29",
        "close": 10.277374,
        "volume": 146549450
      },
      {
        "date": "2023-10-06",
        "close": 11.152459,
        "volume": 204317020
      },
      {
        "date": "2023-10-13",
        "close": 10.335714,
        "volume": 160965140
      },
      {
        "date": "2023-10-20",
        "close": 9.241858,
        "volume": 159638990
      },
      {
        "date": "2023-10-27",
        "close": 10.102359,
        "volume": 157253120
      },
      {
        "date": "2023-11-03",
        "close": 10.792703,
        "volume": 231343750
      },
      {
        "date": "2023-11-10",
        "close": 11.492769,
        "volume": 168728320
      },
      {
        "date": "2023-11-17",
        "close": 10.617685,
        "volume": 141214990
      },
      {
        "date": "2023-11-24",
        "close": 11.055227,
        "volume": 139864370
      },
      {
        "date": "2023-12-01",
        "close": 10.851041,
        "volume": 112291560
      },
      {
        "date": "2023-12-08",
        "close": 11.541385,
        "volume": 160292740
      },
      {
        "date": "2023-12-15",
        "close": 11.492769,
        "volume": 162009340
      },
      {
        "date": "2023-12-22",
        "close": 13.077643,
        "volume": 254786280
      },
      {
        "date": "2023-12-29",
        "close": 13.369337,
        "volume": 160745030
      },
      {
        "date": "2024-01-05",
        "close": 12.776226,
        "volume": 97949500
      },
      {
        "date": "2024-01-12",
        "close": 12.94152,
        "volume": 159513420
      },
      {
        "date": "2024-01-19",
        "close": 13.097091,
        "volume": 76664920
      },
      {
        "date": "2024-01-26",
        "close": 13.524908,
        "volume": 104238040
      },
      {
        "date": "2024-02-02",
        "close": 14.526394,
        "volume": 140639210
      },
      {
        "date": "2024-02-09",
        "close": 15.158398,
        "volume": 169605750
      },
      {
        "date": "2024-02-16",
        "close": 15.430647,
        "volume": 108569210
      },
      {
        "date": "2024-02-23",
        "close": 14.88615,
        "volume": 89768310
      },
      {
        "date": "2024-03-01",
        "close": 14.575009,
        "volume": 104435090
      },
      {
        "date": "2024-03-08",
        "close": 14.33193,
        "volume": 134836740
      },
      {
        "date": "2024-03-15",
        "close": 13.476292,
        "volume": 199611160
      },
      {
        "date": "2024-03-22",
        "close": 15.022275,
        "volume": 202284450
      },
      {
        "date": "2024-03-29",
        "close": 14.866704,
        "volume": 154652230
      },
      {
        "date": "2024-04-05",
        "close": 15.907083,
        "volume": 297964950
      },
      {
        "date": "2024-04-12",
        "close": 16.305729,
        "volume": 27932060
      },
      {
        "date": "2024-04-19",
        "close": 16.684933,
        "volume": 182870470
      },
      {
        "date": "2024-04-26",
        "close": 17.521126,
        "volume": 96380920
      },
      {
        "date": "2024-05-03",
        "close": 18.814306,
        "volume": 102989820
      },
      {
        "date": "2024-05-10",
        "close": 19.349079,
        "volume": 100297870
      },
      {
        "date": "2024-05-17",
        "close": 20.243608,
        "volume": 105246870
      },
      {
        "date": "2024-05-24",
        "close": 19.679665,
        "volume": 111407530
      },
      {
        "date": "2024-05-31",
        "close": 19.57029,
        "volume": 139103400
      },
      {
        "date": "2024-06-07",
        "close": 20.170185,
        "volume": 146842340
      },
      {
        "date": "2024-06-14",
        "close": 22.176384,
        "volume": 146189640
      },
      {
        "date": "2024-06-21",
        "close": 21.763342,
        "volume": 52750230
      },
      {
        "date": "2024-06-28",
        "close": 24.300596,
        "volume": 160626310
      },
      {
        "date": "2024-07-05",
        "close": 26.798513,
        "volume": 174309200
      },
      {
        "date": "2024-07-12",
        "close": 28.519518,
        "volume": 152402530
      },
      {
        "date": "2024-07-19",
        "close": 28.126146,
        "volume": 142925320
      },
      {
        "date": "2024-07-26",
        "close": 26.282211,
        "volume": 151265220
      },
      {
        "date": "2024-08-02",
        "close": 25.839668,
        "volume": 142807690
      },
      {
        "date": "2024-08-09",
        "close": 25.052923,
        "volume": 283130730
      },
      {
        "date": "2024-08-16",
        "close": 25.29878,
        "volume": 152537450
      },
      {
        "date": "2024-08-23",
        "close": 22.343569,
        "volume": 181690730
      },
      {
        "date": "2024-08-30",
        "close": 21.901024,
        "volume": 297234780
      },
      {
        "date": "2024-09-06",
        "close": 20.445545,
        "volume": 183379680
      },
      {
        "date": "2024-09-13",
        "close": 20.691404,
        "volume": 116906150
      },
      {
        "date": "2024-09-20",
        "close": 20.671736,
        "volume": 157586860
      },
      {
        "date": "2024-09-27",
        "close": 19.707972,
        "volume": 211848230
      },
      {
        "date": "2024-10-04",
        "close": 18.872055,
        "volume": 127309240
      },
      {
        "date": "2024-10-11",
        "close": 18.999901,
        "volume": 142396350
      },
      {
        "date": "2024-10-18",
        "close": 17.593594,
        "volume": 145881600
      },
      {
        "date": "2024-10-25",
        "close": 19.235924,
        "volume": 167728070
      },
      {
        "date": "2024-11-01",
        "close": 18.832716,
        "volume": 73177080
      },
      {
        "date": "2024-11-08",
        "close": 20.042336,
        "volume": 245540240
      },
      {
        "date": "2024-11-15",
        "close": 20.966763,
        "volume": 202121240
      },
      {
        "date": "2024-11-22",
        "close": 20.848753,
        "volume": 240272410
      },
      {
        "date": "2024-11-29",
        "close": 19.629295,
        "volume": 182546600
      },
      {
        "date": "2024-12-06",
        "close": 22.363237,
        "volume": 236820780
      },
      {
        "date": "2024-12-13",
        "close": 22.648432,
        "volume": 163105830
      },
      {
        "date": "2024-12-20",
        "close": 23.071306,
        "volume": 231561880
      },
      {
        "date": "2024-12-27",
        "close": 23.248323,
        "volume": 147628850
      },
      {
        "date": "2025-01-03",
        "close": 17.259224,
        "volume": 948747270
      },
      {
        "date": "2025-01-10",
        "close": 16.442976,
        "volume": 668216760
      },
      {
        "date": "2025-01-17",
        "close": 16.295464,
        "volume": 417125810
      },
      {
        "date": "2025-01-24",
        "close": 16.305296,
        "volume": 398337460
      },
      {
        "date": "2025-01-31",
        "close": 15.872587,
        "volume": 308596260
      },
      {
        "date": "2025-02-07",
        "close": 15.990599,
        "volume": 345931170
      },
      {
        "date": "2025-02-14",
        "close": 16.905191,
        "volume": 447139550
      },
      {
        "date": "2025-02-21",
        "close": 16.177452,
        "volume": 304731920
      },
      {
        "date": "2025-02-28",
        "close": 16.9937,
        "volume": 536866900
      },
      {
        "date": "2025-03-07",
        "close": 17.603426,
        "volume": 479832580
      },
      {
        "date": "2025-03-14",
        "close": 18.685204,
        "volume": 470551610
      },
      {
        "date": "2025-03-21",
        "close": 15.312031,
        "volume": 506861780
      },
      {
        "date": "2025-03-28",
        "close": 16.433144,
        "volume": 432700500
      },
      {
        "date": "2025-04-04",
        "close": 15.862752,
        "volume": 161463330
      },
      {
        "date": "2025-04-11",
        "close": 16.167618,
        "volume": 285618650
      },
      {
        "date": "2025-04-18",
        "close": 16.020103,
        "volume": 233166460
      },
      {
        "date": "2025-04-25",
        "close": 16.688835,
        "volume": 218390920
      },
      {
        "date": "2025-05-02",
        "close": 15.646399,
        "volume": 147529670
      },
      {
        "date": "2025-05-09",
        "close": 14.957996,
        "volume": 251515500
      },
      {
        "date": "2025-05-16",
        "close": 15.951262,
        "volume": 615809910
      },
      {
        "date": "2025-05-23",
        "close": 14.83015,
        "volume": 274240550
      },
      {
        "date": "2025-05-30",
        "close": 13.814766,
        "volume": 278095120
      },
      {
        "date": "2025-06-06",
        "close": 14.261043,
        "volume": 239470320
      },
      {
        "date": "2025-06-13",
        "close": 13.735428,
        "volume": 216756440
      },
      {
        "date": "2025-06-20",
        "close": 13.348654,
        "volume": 322840640
      },
      {
        "date": "2025-06-27",
        "close": 14.032945,
        "volume": 260902926
      },
      {
        "date": "2025-07-04",
        "close": 15.94698,
        "volume": 376125396
      },
      {
        "date": "2025-07-11",
        "close": 15.560205,
        "volume": 215684509
      },
      {
        "date": "2025-07-18",
        "close": 14.856079,
        "volume": 203982946
      },
      {
        "date": "2025-07-25",
        "close": 15.104011,
        "volume": 285701597
      },
      {
        "date": "2025-08-01",
        "close": 15.272605,
        "volume": 255386058
      },
      {
        "date": "2025-08-08",
        "close": 17.067631,
        "volume": 466710775
      },
      {
        "date": "2025-08-15",
        "close": 17.156887,
        "volume": 408417827
      },
      {
        "date": "2025-08-22",
        "close": 17.593246,
        "volume": 429626569
      },
      {
        "date": "2025-08-29",
        "close": 16.780031,
        "volume": 291530595
      },
      {
        "date": "2025-09-05",
        "close": 14.776741,
        "volume": 645222197
      },
      {
        "date": "2025-09-12",
        "close": 14.201539,
        "volume": 303350760
      },
      {
        "date": "2025-09-19",
        "close": 15.461033,
        "volume": 324396136
      },
      {
        "date": "2025-09-26",
        "close": 13.904021,
        "volume": 365516751
      },
      {
        "date": "2025-10-03",
        "close": 13.556916,
        "volume": 295731126
      },
      {
        "date": "2025-10-10",
        "close": 13.705675,
        "volume": 356079664
      },
      {
        "date": "2025-10-17",
        "close": 14.16187,
        "volume": 420753700
      },
      {
        "date": "2025-10-24",
        "close": 14.330463,
        "volume": 471358731
      },
      {
        "date": "2025-10-31",
        "close": 14.409801,
        "volume": 213246544
      },
      {
        "date": "2025-11-07",
        "close": 14.31063,
        "volume": 439727858
      },
      {
        "date": "2025-11-14",
        "close": 14.112283,
        "volume": 341411945
      },
      {
        "date": "2025-11-21",
        "close": 14.826327,
        "volume": 398556900
      },
      {
        "date": "2025-11-28",
        "close": 15.659379,
        "volume": 710238062
      },
      {
        "date": "2025-12-05",
        "close": 15.560205,
        "volume": 286605004
      },
      {
        "date": "2025-12-12",
        "close": 16.184994,
        "volume": 304729583
      },
      {
        "date": "2025-12-19",
        "close": 16.383341,
        "volume": 328639099
      },
      {
        "date": "2025-12-26",
        "close": 16.016399,
        "volume": 257652196
      },
      {
        "date": "2026-01-02",
        "close": 15.827972,
        "volume": 210761549
      },
      {
        "date": "2026-01-09",
        "close": 16.353588,
        "volume": 301664315
      },
      {
        "date": "2026-01-16",
        "close": 17.910601,
        "volume": 492842385
      },
      {
        "date": "2026-01-23",
        "close": 17.702337,
        "volume": 487825464
      },
      {
        "date": "2026-01-30",
        "close": 19.051086,
        "volume": 398971368
      },
      {
        "date": "2026-02-06",
        "close": 20.013063,
        "volume": 418330257
      },
      {
        "date": "2026-02-13",
        "close": 21.718834,
        "volume": 379435306
      },
      {
        "date": "2026-02-20",
        "close": 19.854387,
        "volume": 327780290
      },
      {
        "date": "2026-02-27",
        "close": 18.793238,
        "volume": 253540104
      },
      {
        "date": "2026-03-06",
        "close": 16.750278,
        "volume": 246542386
      },
      {
        "date": "2026-03-13",
        "close": 17.146971,
        "volume": 253564468
      },
      {
        "date": "2026-03-20",
        "close": 17.375069,
        "volume": 107839134
      },
      {
        "date": "2026-03-27",
        "close": 16.591602,
        "volume": 183843759
      },
      {
        "date": "2026-04-03",
        "close": 17.355232,
        "volume": 162827995
      },
      {
        "date": "2026-04-10",
        "close": 19.140341,
        "volume": 333724213
      },
      {
        "date": "2026-04-17",
        "close": 19.25935,
        "volume": 305474579
      },
      {
        "date": "2026-04-24",
        "close": 18.951916,
        "volume": 213804706
      },
      {
        "date": "2026-05-01",
        "close": 18.822989,
        "volume": 126023413
      },
      {
        "date": "2026-05-08",
        "close": 20.290745,
        "volume": 227109122
      },
      {
        "date": "2026-05-15",
        "close": 19.57,
        "volume": 249617696
      },
      {
        "date": "2026-05-22",
        "close": 19.280001,
        "volume": 174449133
      },
      {
        "date": "2026-05-29",
        "close": 19.299999,
        "volume": 43803642
      },
      {
        "date": "2026-06-05",
        "close": 20.360001,
        "volume": 29617735
      },
      {
        "date": "2026-06-12",
        "close": 20.4,
        "volume": 54837581
      },
      {
        "date": "2026-06-19",
        "close": 21.02,
        "volume": 32147749
      },
      {
        "date": "2026-06-26",
        "close": 21.26,
        "volume": 33874455
      },
      {
        "date": "2026-07-03",
        "close": 20.5,
        "volume": 39082141
      },
      {
        "date": "2026-07-10",
        "close": 20.459999,
        "volume": 172928081
      },
      {
        "date": "2026-07-17",
        "close": 20.799999,
        "volume": 126894780
      },
      {
        "date": "2026-07-24",
        "close": 20.959999,
        "volume": 198443146
      },
      {
        "date": "2026-07-31",
        "close": 21.700001,
        "volume": 176658797
      },
      {
        "date": "2026-08-07",
        "close": 21.58,
        "volume": 232910753
      }
    ],
    "sharemaestro_context": {
      "trend": 19.463935,
      "fair_value": 17.032342,
      "market_activity": 19.828027,
      "market_dynamics": 1.009506,
      "relative_strength": 12.116621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.042442,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9556,
        "conditional_difference": 0.014736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.13467,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.035439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.161323,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.09877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.91349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.156794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.011297
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.228937
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.036246
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 6.661082
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.030943
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.04928
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.023683
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.242009
      }
    ]
  }
}