{
  "ticker": {
    "uuid": "d83c834b-1e1a-4e5b-9a2f-d9fc681d4849",
    "symbol": "002928",
    "name": "China Express Airlines Co.,LTD",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.44,
    "boundary_margin": -0.226303,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.475575,
    "volatility_stability": 1.161,
    "risk_context": 0.2103,
    "current_regime": {
      "move": -0.090529,
      "interruption": 0.104825,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.391,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.8,
        "direction_boundary": 10.23,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298637
      },
      {
        "date": "2023-08-04",
        "close": 8.74,
        "direction_boundary": 10.51,
        "core_momentum": -0.168411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289853
      },
      {
        "date": "2023-08-11",
        "close": 9.16,
        "direction_boundary": 10.28,
        "core_momentum": -0.108949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299333
      },
      {
        "date": "2023-08-18",
        "close": 8.45,
        "direction_boundary": 9.99,
        "core_momentum": -0.154154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314237
      },
      {
        "date": "2023-08-25",
        "close": 7.45,
        "direction_boundary": 10.16,
        "core_momentum": -0.266732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34799
      },
      {
        "date": "2023-09-01",
        "close": 7.66,
        "direction_boundary": 10.46,
        "core_momentum": -0.267686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349927
      },
      {
        "date": "2023-09-08",
        "close": 7.62,
        "direction_boundary": 11.27,
        "core_momentum": -0.323869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349927
      },
      {
        "date": "2023-09-15",
        "close": 7.66,
        "direction_boundary": 10.49,
        "core_momentum": -0.269781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34967
      },
      {
        "date": "2023-09-22",
        "close": 7.54,
        "direction_boundary": 10.92,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348573
      },
      {
        "date": "2023-09-29",
        "close": 7.23,
        "direction_boundary": 11.0,
        "core_momentum": -0.342727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344574
      },
      {
        "date": "2023-10-27",
        "close": 7.05,
        "direction_boundary": 11.19,
        "core_momentum": -0.369973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349474
      },
      {
        "date": "2023-11-03",
        "close": 7.1,
        "direction_boundary": 11.49,
        "core_momentum": -0.382071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348093
      },
      {
        "date": "2023-11-10",
        "close": 7.02,
        "direction_boundary": 11.09,
        "core_momentum": -0.366997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346509
      },
      {
        "date": "2023-11-17",
        "close": 7.76,
        "direction_boundary": 12.29,
        "core_momentum": -0.368592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381612
      },
      {
        "date": "2023-11-24",
        "close": 7.96,
        "direction_boundary": 12.96,
        "core_momentum": -0.385802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38413
      },
      {
        "date": "2023-12-01",
        "close": 7.56,
        "direction_boundary": 12.05,
        "core_momentum": -0.372614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383066
      },
      {
        "date": "2023-12-08",
        "close": 8.25,
        "direction_boundary": 11.45,
        "core_momentum": -0.279476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405582
      },
      {
        "date": "2023-12-15",
        "close": 7.86,
        "direction_boundary": 12.48,
        "core_momentum": -0.370192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366602
      },
      {
        "date": "2023-12-22",
        "close": 7.52,
        "direction_boundary": 12.82,
        "core_momentum": -0.413417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365202
      },
      {
        "date": "2023-12-29",
        "close": 7.14,
        "direction_boundary": 13.81,
        "core_momentum": -0.482983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369311
      },
      {
        "date": "2024-01-05",
        "close": 7.01,
        "direction_boundary": 13.48,
        "core_momentum": -0.47997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3695
      },
      {
        "date": "2024-01-12",
        "close": 6.87,
        "direction_boundary": 13.83,
        "core_momentum": -0.503254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367015
      },
      {
        "date": "2024-01-19",
        "close": 6.67,
        "direction_boundary": 12.68,
        "core_momentum": -0.473975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366448
      },
      {
        "date": "2024-01-26",
        "close": 6.44,
        "direction_boundary": 12.86,
        "core_momentum": -0.499222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368235
      },
      {
        "date": "2024-02-02",
        "close": 5.23,
        "direction_boundary": 13.09,
        "core_momentum": -0.600458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445129
      },
      {
        "date": "2024-02-09",
        "close": 5.47,
        "direction_boundary": 12.26,
        "core_momentum": -0.553834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453879
      },
      {
        "date": "2024-02-23",
        "close": 5.67,
        "direction_boundary": 12.44,
        "core_momentum": -0.544212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450971
      },
      {
        "date": "2024-03-01",
        "close": 5.61,
        "direction_boundary": 12.26,
        "core_momentum": -0.542414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442012
      },
      {
        "date": "2024-03-08",
        "close": 5.23,
        "direction_boundary": 12.38,
        "core_momentum": -0.577544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420432
      },
      {
        "date": "2024-03-15",
        "close": 5.56,
        "direction_boundary": 12.63,
        "core_momentum": -0.559778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429461
      },
      {
        "date": "2024-03-22",
        "close": 5.61,
        "direction_boundary": 12.23,
        "core_momentum": -0.541292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430379
      },
      {
        "date": "2024-03-29",
        "close": 5.4,
        "direction_boundary": 11.73,
        "core_momentum": -0.539642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431154
      },
      {
        "date": "2024-04-05",
        "close": 5.98,
        "direction_boundary": 11.32,
        "core_momentum": -0.471731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45987
      },
      {
        "date": "2024-04-12",
        "close": 5.91,
        "direction_boundary": 11.64,
        "core_momentum": -0.492268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457428
      },
      {
        "date": "2024-04-19",
        "close": 5.4,
        "direction_boundary": 11.74,
        "core_momentum": -0.540034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466526
      },
      {
        "date": "2024-04-26",
        "close": 6.67,
        "direction_boundary": 11.66,
        "core_momentum": -0.427959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556448
      },
      {
        "date": "2024-05-03",
        "close": 6.56,
        "direction_boundary": 10.66,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5501
      },
      {
        "date": "2024-05-10",
        "close": 6.78,
        "direction_boundary": 10.83,
        "core_momentum": -0.373961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552198
      },
      {
        "date": "2024-05-17",
        "close": 7.1,
        "direction_boundary": 10.41,
        "core_momentum": -0.317963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555943
      },
      {
        "date": "2024-05-24",
        "close": 7.25,
        "direction_boundary": 10.36,
        "core_momentum": -0.300193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538065
      },
      {
        "date": "2024-05-31",
        "close": 7.11,
        "direction_boundary": 10.08,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536986
      },
      {
        "date": "2024-06-07",
        "close": 7.05,
        "direction_boundary": 9.53,
        "core_momentum": -0.260231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532716
      },
      {
        "date": "2024-06-14",
        "close": 6.69,
        "direction_boundary": 9.54,
        "core_momentum": -0.298742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520596
      },
      {
        "date": "2024-06-21",
        "close": 6.41,
        "direction_boundary": 8.34,
        "core_momentum": -0.231415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519775
      },
      {
        "date": "2024-06-28",
        "close": 6.34,
        "direction_boundary": 8.7,
        "core_momentum": -0.271264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517159
      },
      {
        "date": "2024-07-05",
        "close": 6.16,
        "direction_boundary": 8.44,
        "core_momentum": -0.270142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514101
      },
      {
        "date": "2024-07-12",
        "close": 6.14,
        "direction_boundary": 8.45,
        "core_momentum": -0.273373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513782
      },
      {
        "date": "2024-07-19",
        "close": 6.04,
        "direction_boundary": 8.66,
        "core_momentum": -0.30254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513588
      },
      {
        "date": "2024-07-26",
        "close": 5.82,
        "direction_boundary": 8.37,
        "core_momentum": -0.304659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514418
      },
      {
        "date": "2024-08-02",
        "close": 6.4,
        "direction_boundary": 8.26,
        "core_momentum": -0.225182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530696
      },
      {
        "date": "2024-08-09",
        "close": 6.08,
        "direction_boundary": 8.8,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445571
      },
      {
        "date": "2024-08-16",
        "close": 5.83,
        "direction_boundary": 8.74,
        "core_momentum": -0.332952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446616
      },
      {
        "date": "2024-08-23",
        "close": 5.64,
        "direction_boundary": 9.16,
        "core_momentum": -0.384279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446534
      },
      {
        "date": "2024-08-30",
        "close": 5.76,
        "direction_boundary": 8.45,
        "core_momentum": -0.318343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447215
      },
      {
        "date": "2024-09-06",
        "close": 5.58,
        "direction_boundary": 7.45,
        "core_momentum": -0.251007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438074
      },
      {
        "date": "2024-09-13",
        "close": 5.33,
        "direction_boundary": 7.66,
        "core_momentum": -0.304178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434521
      },
      {
        "date": "2024-09-20",
        "close": 5.27,
        "direction_boundary": 7.62,
        "core_momentum": -0.308399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434444
      },
      {
        "date": "2024-09-27",
        "close": 6.61,
        "direction_boundary": 7.66,
        "core_momentum": -0.137076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534452
      },
      {
        "date": "2024-10-04",
        "close": 7.21,
        "direction_boundary": 7.54,
        "core_momentum": -0.043767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529503
      },
      {
        "date": "2024-10-11",
        "close": 7.12,
        "direction_boundary": 7.23,
        "core_momentum": -0.015214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529561
      },
      {
        "date": "2024-10-18",
        "close": 7.49,
        "direction_boundary": 6.82,
        "core_momentum": 0.09824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51353
      },
      {
        "date": "2024-10-25",
        "close": 7.86,
        "direction_boundary": 6.64,
        "core_momentum": 0.183735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43046
      },
      {
        "date": "2024-11-01",
        "close": 7.86,
        "direction_boundary": 7.05,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429303
      },
      {
        "date": "2024-11-08",
        "close": 8.95,
        "direction_boundary": 7.1,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460911
      },
      {
        "date": "2024-11-15",
        "close": 8.59,
        "direction_boundary": 7.02,
        "core_momentum": 0.223647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463353
      },
      {
        "date": "2024-11-22",
        "close": 8.43,
        "direction_boundary": 7.76,
        "core_momentum": 0.08634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464296
      },
      {
        "date": "2024-11-29",
        "close": 8.44,
        "direction_boundary": 7.96,
        "core_momentum": 0.060302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462926
      },
      {
        "date": "2024-12-06",
        "close": 8.14,
        "direction_boundary": 7.56,
        "core_momentum": 0.07672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466314
      },
      {
        "date": "2024-12-13",
        "close": 8.3,
        "direction_boundary": 8.25,
        "core_momentum": 0.006061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459048
      },
      {
        "date": "2024-12-20",
        "close": 7.74,
        "direction_boundary": 7.86,
        "core_momentum": -0.015267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466552
      },
      {
        "date": "2024-12-27",
        "close": 8.03,
        "direction_boundary": 7.52,
        "core_momentum": 0.067819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46752
      },
      {
        "date": "2025-01-03",
        "close": 7.29,
        "direction_boundary": 7.14,
        "core_momentum": 0.021008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487569
      },
      {
        "date": "2025-01-10",
        "close": 6.94,
        "direction_boundary": 7.01,
        "core_momentum": -0.009986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49353
      },
      {
        "date": "2025-01-17",
        "close": 7.28,
        "direction_boundary": 6.87,
        "core_momentum": 0.05968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496064
      },
      {
        "date": "2025-01-24",
        "close": 7.18,
        "direction_boundary": 6.67,
        "core_momentum": 0.076462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492949
      },
      {
        "date": "2025-01-31",
        "close": 7.12,
        "direction_boundary": 6.44,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477084
      },
      {
        "date": "2025-02-07",
        "close": 6.87,
        "direction_boundary": 5.23,
        "core_momentum": 0.313576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47395
      },
      {
        "date": "2025-02-14",
        "close": 6.83,
        "direction_boundary": 5.47,
        "core_momentum": 0.248629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469458
      },
      {
        "date": "2025-02-21",
        "close": 6.65,
        "direction_boundary": 5.67,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468468
      },
      {
        "date": "2025-02-28",
        "close": 7.43,
        "direction_boundary": 5.61,
        "core_momentum": 0.324421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490182
      },
      {
        "date": "2025-03-07",
        "close": 7.56,
        "direction_boundary": 5.23,
        "core_momentum": 0.445507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486576
      },
      {
        "date": "2025-03-14",
        "close": 7.55,
        "direction_boundary": 5.56,
        "core_momentum": 0.357914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479922
      },
      {
        "date": "2025-03-21",
        "close": 7.46,
        "direction_boundary": 5.61,
        "core_momentum": 0.329768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479992
      },
      {
        "date": "2025-03-28",
        "close": 7.31,
        "direction_boundary": 5.4,
        "core_momentum": 0.353704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370238
      },
      {
        "date": "2025-04-04",
        "close": 7.5,
        "direction_boundary": 5.98,
        "core_momentum": 0.254181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352072
      },
      {
        "date": "2025-04-11",
        "close": 7.66,
        "direction_boundary": 5.91,
        "core_momentum": 0.296108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352475
      },
      {
        "date": "2025-04-18",
        "close": 7.6,
        "direction_boundary": 5.4,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345867
      },
      {
        "date": "2025-04-25",
        "close": 7.53,
        "direction_boundary": 6.67,
        "core_momentum": 0.128936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339146
      },
      {
        "date": "2025-05-02",
        "close": 7.28,
        "direction_boundary": 6.56,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342038
      },
      {
        "date": "2025-05-09",
        "close": 7.59,
        "direction_boundary": 6.78,
        "core_momentum": 0.119469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291717
      },
      {
        "date": "2025-05-16",
        "close": 7.64,
        "direction_boundary": 7.1,
        "core_momentum": 0.076056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287832
      },
      {
        "date": "2025-05-23",
        "close": 8.05,
        "direction_boundary": 7.25,
        "core_momentum": 0.110345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297487
      },
      {
        "date": "2025-05-30",
        "close": 8.67,
        "direction_boundary": 7.11,
        "core_momentum": 0.219409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315617
      },
      {
        "date": "2025-06-06",
        "close": 8.47,
        "direction_boundary": 7.05,
        "core_momentum": 0.201418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313078
      },
      {
        "date": "2025-06-13",
        "close": 8.15,
        "direction_boundary": 6.69,
        "core_momentum": 0.218236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316737
      },
      {
        "date": "2025-06-20",
        "close": 7.86,
        "direction_boundary": 6.41,
        "core_momentum": 0.226209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30528
      },
      {
        "date": "2025-06-27",
        "close": 8.29,
        "direction_boundary": 6.34,
        "core_momentum": 0.307571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310007
      },
      {
        "date": "2025-07-04",
        "close": 8.01,
        "direction_boundary": 6.16,
        "core_momentum": 0.300325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281365
      },
      {
        "date": "2025-07-11",
        "close": 8.62,
        "direction_boundary": 6.14,
        "core_momentum": 0.403909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286646
      },
      {
        "date": "2025-07-18",
        "close": 8.56,
        "direction_boundary": 6.04,
        "core_momentum": 0.417219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281576
      },
      {
        "date": "2025-07-25",
        "close": 8.76,
        "direction_boundary": 5.82,
        "core_momentum": 0.505155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28097
      },
      {
        "date": "2025-08-01",
        "close": 8.44,
        "direction_boundary": 6.4,
        "core_momentum": 0.31875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287039
      },
      {
        "date": "2025-08-08",
        "close": 8.64,
        "direction_boundary": 6.08,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281275
      },
      {
        "date": "2025-08-15",
        "close": 8.88,
        "direction_boundary": 5.83,
        "core_momentum": 0.523156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281588
      },
      {
        "date": "2025-08-22",
        "close": 9.07,
        "direction_boundary": 5.64,
        "core_momentum": 0.608156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27686
      },
      {
        "date": "2025-08-29",
        "close": 9.2,
        "direction_boundary": 5.76,
        "core_momentum": 0.597222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237386
      },
      {
        "date": "2025-09-05",
        "close": 9.22,
        "direction_boundary": 5.58,
        "core_momentum": 0.65233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237152
      },
      {
        "date": "2025-09-12",
        "close": 9.57,
        "direction_boundary": 5.33,
        "core_momentum": 0.795497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240252
      },
      {
        "date": "2025-09-19",
        "close": 9.8,
        "direction_boundary": 5.27,
        "core_momentum": 0.859583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239081
      },
      {
        "date": "2025-09-26",
        "close": 9.74,
        "direction_boundary": 6.61,
        "core_momentum": 0.473525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236219
      },
      {
        "date": "2025-10-03",
        "close": 10.02,
        "direction_boundary": 7.21,
        "core_momentum": 0.389736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236581
      },
      {
        "date": "2025-10-10",
        "close": 10.08,
        "direction_boundary": 7.12,
        "core_momentum": 0.41573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236236
      },
      {
        "date": "2025-10-17",
        "close": 10.68,
        "direction_boundary": 7.49,
        "core_momentum": 0.425901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243442
      },
      {
        "date": "2025-10-24",
        "close": 10.63,
        "direction_boundary": 7.86,
        "core_momentum": 0.352417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242686
      },
      {
        "date": "2025-10-31",
        "close": 10.67,
        "direction_boundary": 7.86,
        "core_momentum": 0.357506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233551
      },
      {
        "date": "2025-11-07",
        "close": 11.08,
        "direction_boundary": 8.95,
        "core_momentum": 0.237989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232692
      },
      {
        "date": "2025-11-14",
        "close": 11.91,
        "direction_boundary": 8.59,
        "core_momentum": 0.386496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245645
      },
      {
        "date": "2025-11-21",
        "close": 11.22,
        "direction_boundary": 8.43,
        "core_momentum": 0.330961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262074
      },
      {
        "date": "2025-11-28",
        "close": 10.11,
        "direction_boundary": 8.44,
        "core_momentum": 0.197867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293326
      },
      {
        "date": "2025-12-05",
        "close": 10.09,
        "direction_boundary": 8.14,
        "core_momentum": 0.239558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290549
      },
      {
        "date": "2025-12-12",
        "close": 10.07,
        "direction_boundary": 8.3,
        "core_momentum": 0.213253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283503
      },
      {
        "date": "2025-12-19",
        "close": 11.44,
        "direction_boundary": 7.74,
        "core_momentum": 0.478036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320773
      },
      {
        "date": "2025-12-26",
        "close": 10.95,
        "direction_boundary": 8.03,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325474
      },
      {
        "date": "2026-01-02",
        "close": 11.05,
        "direction_boundary": 7.29,
        "core_momentum": 0.515775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318954
      },
      {
        "date": "2026-01-09",
        "close": 10.81,
        "direction_boundary": 6.94,
        "core_momentum": 0.557637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309747
      },
      {
        "date": "2026-01-16",
        "close": 10.9,
        "direction_boundary": 7.28,
        "core_momentum": 0.497253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308922
      },
      {
        "date": "2026-01-23",
        "close": 11.02,
        "direction_boundary": 7.18,
        "core_momentum": 0.534819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308296
      },
      {
        "date": "2026-01-30",
        "close": 10.51,
        "direction_boundary": 7.12,
        "core_momentum": 0.476124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311638
      },
      {
        "date": "2026-02-06",
        "close": 11.6,
        "direction_boundary": 6.87,
        "core_momentum": 0.688501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335441
      },
      {
        "date": "2026-02-13",
        "close": 10.88,
        "direction_boundary": 6.83,
        "core_momentum": 0.592972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350334
      },
      {
        "date": "2026-02-27",
        "close": 10.98,
        "direction_boundary": 6.65,
        "core_momentum": 0.651128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349814
      },
      {
        "date": "2026-03-06",
        "close": 9.76,
        "direction_boundary": 7.43,
        "core_momentum": 0.313594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390193
      },
      {
        "date": "2026-03-13",
        "close": 9.31,
        "direction_boundary": 7.56,
        "core_momentum": 0.231481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396181
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "direction_boundary": 7.55,
        "core_momentum": 0.103311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421249
      },
      {
        "date": "2026-03-27",
        "close": 8.05,
        "direction_boundary": 7.46,
        "core_momentum": 0.079088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420911
      },
      {
        "date": "2026-04-03",
        "close": 7.88,
        "direction_boundary": 7.31,
        "core_momentum": 0.077975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421335
      },
      {
        "date": "2026-04-10",
        "close": 8.55,
        "direction_boundary": 7.5,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436753
      },
      {
        "date": "2026-04-17",
        "close": 8.45,
        "direction_boundary": 7.66,
        "core_momentum": 0.103133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436465
      },
      {
        "date": "2026-04-24",
        "close": 8.51,
        "direction_boundary": 7.6,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427014
      },
      {
        "date": "2026-05-01",
        "close": 7.92,
        "direction_boundary": 7.53,
        "core_momentum": 0.051793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435807
      },
      {
        "date": "2026-05-08",
        "close": 8.39,
        "direction_boundary": 7.28,
        "core_momentum": 0.152473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445829
      },
      {
        "date": "2026-05-15",
        "close": 7.74,
        "direction_boundary": 7.59,
        "core_momentum": 0.019763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451078
      },
      {
        "date": "2026-05-22",
        "close": 7.18,
        "direction_boundary": 7.64,
        "core_momentum": -0.060209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441037
      },
      {
        "date": "2026-05-29",
        "close": 7.9,
        "direction_boundary": 8.05,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464638
      },
      {
        "date": "2026-06-05",
        "close": 7.25,
        "direction_boundary": 8.67,
        "core_momentum": -0.163783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458139
      },
      {
        "date": "2026-06-12",
        "close": 7.0,
        "direction_boundary": 8.47,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458877
      },
      {
        "date": "2026-06-19",
        "close": 7.14,
        "direction_boundary": 8.15,
        "core_momentum": -0.123926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461013
      },
      {
        "date": "2026-06-26",
        "close": 7.64,
        "direction_boundary": 7.86,
        "core_momentum": -0.02799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430943
      },
      {
        "date": "2026-07-03",
        "close": 6.97,
        "direction_boundary": 8.29,
        "core_momentum": -0.159228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442231
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "direction_boundary": 8.01,
        "core_momentum": -0.193508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447752
      },
      {
        "date": "2026-07-17",
        "close": 6.01,
        "direction_boundary": 8.62,
        "core_momentum": -0.302784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453432
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "direction_boundary": 8.56,
        "core_momentum": -0.28972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453902
      },
      {
        "date": "2026-07-31",
        "close": 6.64,
        "direction_boundary": 8.76,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477268
      },
      {
        "date": "2026-08-07",
        "close": 6.53,
        "direction_boundary": 8.44,
        "core_momentum": -0.226303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475575
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.8,
        "volume": 86054492
      },
      {
        "date": "2023-08-04",
        "close": 8.74,
        "volume": 72081040
      },
      {
        "date": "2023-08-11",
        "close": 9.16,
        "volume": 109666116
      },
      {
        "date": "2023-08-18",
        "close": 8.45,
        "volume": 124554732
      },
      {
        "date": "2023-08-25",
        "close": 7.45,
        "volume": 99989968
      },
      {
        "date": "2023-09-01",
        "close": 7.66,
        "volume": 75123984
      },
      {
        "date": "2023-09-08",
        "close": 7.62,
        "volume": 41582492
      },
      {
        "date": "2023-09-15",
        "close": 7.66,
        "volume": 39643582
      },
      {
        "date": "2023-09-22",
        "close": 7.54,
        "volume": 37151948
      },
      {
        "date": "2023-09-29",
        "close": 7.23,
        "volume": 45419270
      },
      {
        "date": "2023-10-13",
        "close": 6.82,
        "volume": 52031349
      },
      {
        "date": "2023-10-20",
        "close": 6.64,
        "volume": 42423239
      },
      {
        "date": "2023-10-27",
        "close": 7.05,
        "volume": 56294916
      },
      {
        "date": "2023-11-03",
        "close": 7.1,
        "volume": 36064038
      },
      {
        "date": "2023-11-10",
        "close": 7.02,
        "volume": 32371584
      },
      {
        "date": "2023-11-17",
        "close": 7.76,
        "volume": 108345657
      },
      {
        "date": "2023-11-24",
        "close": 7.96,
        "volume": 127274265
      },
      {
        "date": "2023-12-01",
        "close": 7.56,
        "volume": 68394307
      },
      {
        "date": "2023-12-08",
        "close": 8.25,
        "volume": 133581204
      },
      {
        "date": "2023-12-15",
        "close": 7.86,
        "volume": 101026701
      },
      {
        "date": "2023-12-22",
        "close": 7.52,
        "volume": 68012050
      },
      {
        "date": "2023-12-29",
        "close": 7.14,
        "volume": 80918170
      },
      {
        "date": "2024-01-05",
        "close": 7.01,
        "volume": 61017236
      },
      {
        "date": "2024-01-12",
        "close": 6.87,
        "volume": 66865623
      },
      {
        "date": "2024-01-19",
        "close": 6.67,
        "volume": 78254445
      },
      {
        "date": "2024-01-26",
        "close": 6.44,
        "volume": 90860827
      },
      {
        "date": "2024-02-02",
        "close": 5.23,
        "volume": 87097690
      },
      {
        "date": "2024-02-09",
        "close": 5.47,
        "volume": 123735293
      },
      {
        "date": "2024-02-23",
        "close": 5.67,
        "volume": 86212640
      },
      {
        "date": "2024-03-01",
        "close": 5.61,
        "volume": 79535140
      },
      {
        "date": "2024-03-08",
        "close": 5.23,
        "volume": 68062719
      },
      {
        "date": "2024-03-15",
        "close": 5.56,
        "volume": 70382508
      },
      {
        "date": "2024-03-22",
        "close": 5.61,
        "volume": 74285755
      },
      {
        "date": "2024-03-29",
        "close": 5.4,
        "volume": 56782877
      },
      {
        "date": "2024-04-05",
        "close": 5.98,
        "volume": 110047738
      },
      {
        "date": "2024-04-12",
        "close": 5.91,
        "volume": 123167934
      },
      {
        "date": "2024-04-19",
        "close": 5.4,
        "volume": 115884127
      },
      {
        "date": "2024-04-26",
        "close": 6.67,
        "volume": 215446054
      },
      {
        "date": "2024-05-03",
        "close": 6.56,
        "volume": 78941508
      },
      {
        "date": "2024-05-10",
        "close": 6.78,
        "volume": 105107823
      },
      {
        "date": "2024-05-17",
        "close": 7.1,
        "volume": 120489149
      },
      {
        "date": "2024-05-24",
        "close": 7.25,
        "volume": 158738279
      },
      {
        "date": "2024-05-31",
        "close": 7.11,
        "volume": 82409475
      },
      {
        "date": "2024-06-07",
        "close": 7.05,
        "volume": 118355174
      },
      {
        "date": "2024-06-14",
        "close": 6.69,
        "volume": 70920903
      },
      {
        "date": "2024-06-21",
        "close": 6.41,
        "volume": 76730671
      },
      {
        "date": "2024-06-28",
        "close": 6.34,
        "volume": 69440822
      },
      {
        "date": "2024-07-05",
        "close": 6.16,
        "volume": 57708251
      },
      {
        "date": "2024-07-12",
        "close": 6.14,
        "volume": 61232041
      },
      {
        "date": "2024-07-19",
        "close": 6.04,
        "volume": 53702264
      },
      {
        "date": "2024-07-26",
        "close": 5.82,
        "volume": 43914232
      },
      {
        "date": "2024-08-02",
        "close": 6.4,
        "volume": 73428186
      },
      {
        "date": "2024-08-09",
        "close": 6.08,
        "volume": 84437910
      },
      {
        "date": "2024-08-16",
        "close": 5.83,
        "volume": 50521068
      },
      {
        "date": "2024-08-23",
        "close": 5.64,
        "volume": 39820042
      },
      {
        "date": "2024-08-30",
        "close": 5.76,
        "volume": 50915481
      },
      {
        "date": "2024-09-06",
        "close": 5.58,
        "volume": 55616638
      },
      {
        "date": "2024-09-13",
        "close": 5.33,
        "volume": 35263727
      },
      {
        "date": "2024-09-20",
        "close": 5.27,
        "volume": 38730548
      },
      {
        "date": "2024-09-27",
        "close": 6.61,
        "volume": 114892897
      },
      {
        "date": "2024-10-04",
        "close": 7.21,
        "volume": 40266848
      },
      {
        "date": "2024-10-11",
        "close": 7.12,
        "volume": 169112718
      },
      {
        "date": "2024-10-18",
        "close": 7.49,
        "volume": 91745587
      },
      {
        "date": "2024-10-25",
        "close": 7.86,
        "volume": 109253460
      },
      {
        "date": "2024-11-01",
        "close": 7.86,
        "volume": 108253668
      },
      {
        "date": "2024-11-08",
        "close": 8.95,
        "volume": 134108813
      },
      {
        "date": "2024-11-15",
        "close": 8.59,
        "volume": 75296443
      },
      {
        "date": "2024-11-22",
        "close": 8.43,
        "volume": 76589006
      },
      {
        "date": "2024-11-29",
        "close": 8.44,
        "volume": 78685783
      },
      {
        "date": "2024-12-06",
        "close": 8.14,
        "volume": 99748226
      },
      {
        "date": "2024-12-13",
        "close": 8.3,
        "volume": 77725865
      },
      {
        "date": "2024-12-20",
        "close": 7.74,
        "volume": 57314289
      },
      {
        "date": "2024-12-27",
        "close": 8.03,
        "volume": 56660782
      },
      {
        "date": "2025-01-03",
        "close": 7.29,
        "volume": 38671851
      },
      {
        "date": "2025-01-10",
        "close": 6.94,
        "volume": 50096558
      },
      {
        "date": "2025-01-17",
        "close": 7.28,
        "volume": 48811461
      },
      {
        "date": "2025-01-24",
        "close": 7.18,
        "volume": 62891585
      },
      {
        "date": "2025-01-31",
        "close": 7.12,
        "volume": 9393100
      },
      {
        "date": "2025-02-07",
        "close": 6.87,
        "volume": 48339151
      },
      {
        "date": "2025-02-14",
        "close": 6.83,
        "volume": 85784171
      },
      {
        "date": "2025-02-21",
        "close": 6.65,
        "volume": 73747666
      },
      {
        "date": "2025-02-28",
        "close": 7.43,
        "volume": 172226560
      },
      {
        "date": "2025-03-07",
        "close": 7.56,
        "volume": 104177561
      },
      {
        "date": "2025-03-14",
        "close": 7.55,
        "volume": 61372631
      },
      {
        "date": "2025-03-21",
        "close": 7.46,
        "volume": 65377404
      },
      {
        "date": "2025-03-28",
        "close": 7.31,
        "volume": 68251572
      },
      {
        "date": "2025-04-04",
        "close": 7.5,
        "volume": 37577133
      },
      {
        "date": "2025-04-11",
        "close": 7.66,
        "volume": 104219118
      },
      {
        "date": "2025-04-18",
        "close": 7.6,
        "volume": 87321393
      },
      {
        "date": "2025-04-25",
        "close": 7.53,
        "volume": 50808921
      },
      {
        "date": "2025-05-02",
        "close": 7.28,
        "volume": 49189756
      },
      {
        "date": "2025-05-09",
        "close": 7.59,
        "volume": 75513946
      },
      {
        "date": "2025-05-16",
        "close": 7.64,
        "volume": 62790110
      },
      {
        "date": "2025-05-23",
        "close": 8.05,
        "volume": 88486602
      },
      {
        "date": "2025-05-30",
        "close": 8.67,
        "volume": 148147317
      },
      {
        "date": "2025-06-06",
        "close": 8.47,
        "volume": 55548710
      },
      {
        "date": "2025-06-13",
        "close": 8.15,
        "volume": 64771852
      },
      {
        "date": "2025-06-20",
        "close": 7.86,
        "volume": 51539940
      },
      {
        "date": "2025-06-27",
        "close": 8.29,
        "volume": 81169419
      },
      {
        "date": "2025-07-04",
        "close": 8.01,
        "volume": 68632947
      },
      {
        "date": "2025-07-11",
        "close": 8.62,
        "volume": 72828988
      },
      {
        "date": "2025-07-18",
        "close": 8.56,
        "volume": 125828420
      },
      {
        "date": "2025-07-25",
        "close": 8.76,
        "volume": 98630504
      },
      {
        "date": "2025-08-01",
        "close": 8.44,
        "volume": 85363260
      },
      {
        "date": "2025-08-08",
        "close": 8.64,
        "volume": 67378421
      },
      {
        "date": "2025-08-15",
        "close": 8.88,
        "volume": 99288469
      },
      {
        "date": "2025-08-22",
        "close": 9.07,
        "volume": 100793180
      },
      {
        "date": "2025-08-29",
        "close": 9.2,
        "volume": 101862576
      },
      {
        "date": "2025-09-05",
        "close": 9.22,
        "volume": 120668277
      },
      {
        "date": "2025-09-12",
        "close": 9.57,
        "volume": 105515843
      },
      {
        "date": "2025-09-19",
        "close": 9.8,
        "volume": 98666568
      },
      {
        "date": "2025-09-26",
        "close": 9.74,
        "volume": 64690280
      },
      {
        "date": "2025-10-03",
        "close": 10.02,
        "volume": 31042048
      },
      {
        "date": "2025-10-10",
        "close": 10.08,
        "volume": 44770980
      },
      {
        "date": "2025-10-17",
        "close": 10.68,
        "volume": 158704665
      },
      {
        "date": "2025-10-24",
        "close": 10.63,
        "volume": 164659507
      },
      {
        "date": "2025-10-31",
        "close": 10.67,
        "volume": 108912317
      },
      {
        "date": "2025-11-07",
        "close": 11.08,
        "volume": 91459850
      },
      {
        "date": "2025-11-14",
        "close": 11.91,
        "volume": 139446143
      },
      {
        "date": "2025-11-21",
        "close": 11.22,
        "volume": 108887927
      },
      {
        "date": "2025-11-28",
        "close": 10.11,
        "volume": 133424518
      },
      {
        "date": "2025-12-05",
        "close": 10.09,
        "volume": 108954536
      },
      {
        "date": "2025-12-12",
        "close": 10.07,
        "volume": 76473242
      },
      {
        "date": "2025-12-19",
        "close": 11.44,
        "volume": 111987835
      },
      {
        "date": "2025-12-26",
        "close": 10.95,
        "volume": 96198601
      },
      {
        "date": "2026-01-02",
        "close": 11.05,
        "volume": 60257687
      },
      {
        "date": "2026-01-09",
        "close": 10.81,
        "volume": 98752219
      },
      {
        "date": "2026-01-16",
        "close": 10.9,
        "volume": 108156398
      },
      {
        "date": "2026-01-23",
        "close": 11.02,
        "volume": 97845934
      },
      {
        "date": "2026-01-30",
        "close": 10.51,
        "volume": 84369451
      },
      {
        "date": "2026-02-06",
        "close": 11.6,
        "volume": 149306755
      },
      {
        "date": "2026-02-13",
        "close": 10.88,
        "volume": 98943598
      },
      {
        "date": "2026-02-27",
        "close": 10.98,
        "volume": 74350785
      },
      {
        "date": "2026-03-06",
        "close": 9.76,
        "volume": 138642391
      },
      {
        "date": "2026-03-13",
        "close": 9.31,
        "volume": 184320832
      },
      {
        "date": "2026-03-20",
        "close": 8.33,
        "volume": 133279747
      },
      {
        "date": "2026-03-27",
        "close": 8.05,
        "volume": 245044089
      },
      {
        "date": "2026-04-03",
        "close": 7.88,
        "volume": 146050915
      },
      {
        "date": "2026-04-10",
        "close": 8.55,
        "volume": 148098237
      },
      {
        "date": "2026-04-17",
        "close": 8.45,
        "volume": 124880757
      },
      {
        "date": "2026-04-24",
        "close": 8.51,
        "volume": 101289639
      },
      {
        "date": "2026-05-01",
        "close": 7.92,
        "volume": 94232032
      },
      {
        "date": "2026-05-08",
        "close": 8.39,
        "volume": 126505871
      },
      {
        "date": "2026-05-15",
        "close": 7.74,
        "volume": 156951107
      },
      {
        "date": "2026-05-22",
        "close": 7.18,
        "volume": 160653418
      },
      {
        "date": "2026-05-29",
        "close": 7.9,
        "volume": 295431180
      },
      {
        "date": "2026-06-05",
        "close": 7.25,
        "volume": 41978475
      },
      {
        "date": "2026-06-12",
        "close": 7.0,
        "volume": 57749494
      },
      {
        "date": "2026-06-19",
        "close": 7.14,
        "volume": 165289856
      },
      {
        "date": "2026-06-26",
        "close": 7.64,
        "volume": 57028556
      },
      {
        "date": "2026-07-03",
        "close": 6.97,
        "volume": 42648380
      },
      {
        "date": "2026-07-10",
        "close": 6.46,
        "volume": 183138095
      },
      {
        "date": "2026-07-17",
        "close": 6.01,
        "volume": 147912909
      },
      {
        "date": "2026-07-24",
        "close": 6.08,
        "volume": 148649123
      },
      {
        "date": "2026-07-31",
        "close": 6.64,
        "volume": 171942362
      },
      {
        "date": "2026-08-07",
        "close": 6.53,
        "volume": 121497073
      }
    ],
    "sharemaestro_context": {
      "trend": 8.413,
      "fair_value": 7.823654,
      "market_activity": -54.349173,
      "market_dynamics": -0.593457,
      "relative_strength": -31.566181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.030928,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8519,
        "conditional_difference": -0.02239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.045848,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011396,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.05647,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.09989,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.084676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.043286
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.282738
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.009929
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.108144
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.092154
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.063187
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.090529
      }
    ]
  }
}