{
  "ticker": {
    "uuid": "d83cee19-2942-47cb-bce3-ce23630368b7",
    "symbol": "6577",
    "name": "Promate Solutions Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 78.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.489159,
    "boundary_margin": 0.095271,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.478566,
    "volatility_stability": 1.8258,
    "risk_context": 0.209,
    "current_regime": {
      "move": -0.02125,
      "interruption": -0.170551,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.78,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 49.652679,
        "direction_boundary": 31.196955,
        "core_momentum": 0.591587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619878
      },
      {
        "date": "2023-08-18",
        "close": 48.733185,
        "direction_boundary": 30.677,
        "core_momentum": 0.58859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621995
      },
      {
        "date": "2023-08-25",
        "close": 48.679092,
        "direction_boundary": 30.417028,
        "core_momentum": 0.600389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621634
      },
      {
        "date": "2023-09-01",
        "close": 48.78727,
        "direction_boundary": 30.261044,
        "core_momentum": 0.612214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62178
      },
      {
        "date": "2023-09-08",
        "close": 50.35582,
        "direction_boundary": 30.417028,
        "core_momentum": 0.655514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621257
      },
      {
        "date": "2023-09-15",
        "close": 51.004875,
        "direction_boundary": 30.832985,
        "core_momentum": 0.654231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62123
      },
      {
        "date": "2023-09-22",
        "close": 49.706768,
        "direction_boundary": 30.729,
        "core_momentum": 0.617585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623806
      },
      {
        "date": "2023-09-29",
        "close": 49.16589,
        "direction_boundary": 30.365032,
        "core_momentum": 0.619161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624446
      },
      {
        "date": "2023-10-06",
        "close": 54.087883,
        "direction_boundary": 29.429125,
        "core_momentum": 0.837903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633661
      },
      {
        "date": "2023-10-13",
        "close": 58.955795,
        "direction_boundary": 30.053062,
        "core_momentum": 0.961723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640507
      },
      {
        "date": "2023-10-20",
        "close": 55.440079,
        "direction_boundary": 30.157055,
        "core_momentum": 0.838378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650012
      },
      {
        "date": "2023-10-27",
        "close": 55.169643,
        "direction_boundary": 29.689098,
        "core_momentum": 0.858246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650686
      },
      {
        "date": "2023-11-03",
        "close": 51.816196,
        "direction_boundary": 29.169147,
        "core_momentum": 0.776404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660391
      },
      {
        "date": "2023-11-10",
        "close": 54.8992,
        "direction_boundary": 29.897074,
        "core_momentum": 0.836273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65452
      },
      {
        "date": "2023-11-17",
        "close": 53.655178,
        "direction_boundary": 30.313038,
        "core_momentum": 0.770036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654572
      },
      {
        "date": "2023-11-24",
        "close": 55.440079,
        "direction_boundary": 30.157055,
        "core_momentum": 0.838378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655202
      },
      {
        "date": "2023-12-01",
        "close": 56.792278,
        "direction_boundary": 30.417028,
        "core_momentum": 0.867121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655275
      },
      {
        "date": "2023-12-08",
        "close": 55.440079,
        "direction_boundary": 30.573011,
        "core_momentum": 0.813367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483872
      },
      {
        "date": "2023-12-15",
        "close": 53.871536,
        "direction_boundary": 30.521017,
        "core_momentum": 0.765064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396871
      },
      {
        "date": "2023-12-22",
        "close": 52.897953,
        "direction_boundary": 30.469027,
        "core_momentum": 0.736122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396986
      },
      {
        "date": "2023-12-29",
        "close": 52.952038,
        "direction_boundary": 30.521017,
        "core_momentum": 0.734937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35699
      },
      {
        "date": "2024-01-05",
        "close": 52.465252,
        "direction_boundary": 30.261044,
        "core_momentum": 0.733756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354792
      },
      {
        "date": "2024-01-12",
        "close": 50.463997,
        "direction_boundary": 30.469027,
        "core_momentum": 0.656239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357849
      },
      {
        "date": "2024-01-19",
        "close": 50.139469,
        "direction_boundary": 30.469027,
        "core_momentum": 0.645588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356337
      },
      {
        "date": "2024-01-26",
        "close": 49.814945,
        "direction_boundary": 30.573011,
        "core_momentum": 0.629376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335733
      },
      {
        "date": "2024-02-02",
        "close": 50.572174,
        "direction_boundary": 30.729,
        "core_momentum": 0.645747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318969
      },
      {
        "date": "2024-02-09",
        "close": 50.085381,
        "direction_boundary": 30.780994,
        "core_momentum": 0.627153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267683
      },
      {
        "date": "2024-02-16",
        "close": 51.762104,
        "direction_boundary": 31.404926,
        "core_momentum": 0.648216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269908
      },
      {
        "date": "2024-02-23",
        "close": 52.952038,
        "direction_boundary": 32.652809,
        "core_momentum": 0.621669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271323
      },
      {
        "date": "2024-03-01",
        "close": 52.78978,
        "direction_boundary": 32.86079,
        "core_momentum": 0.606467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271462
      },
      {
        "date": "2024-03-08",
        "close": 52.897953,
        "direction_boundary": 32.600811,
        "core_momentum": 0.622596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268307
      },
      {
        "date": "2024-03-15",
        "close": 63.012383,
        "direction_boundary": 33.328743,
        "core_momentum": 0.890632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36005
      },
      {
        "date": "2024-03-22",
        "close": 76.263908,
        "direction_boundary": 33.484734,
        "core_momentum": 1.277572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436476
      },
      {
        "date": "2024-03-29",
        "close": 74.641273,
        "direction_boundary": 33.432735,
        "core_momentum": 1.232581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438046
      },
      {
        "date": "2024-04-05",
        "close": 77.075241,
        "direction_boundary": 33.328743,
        "core_momentum": 1.312576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42367
      },
      {
        "date": "2024-04-12",
        "close": 77.616112,
        "direction_boundary": 33.848694,
        "core_momentum": 1.293031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410576
      },
      {
        "date": "2024-04-19",
        "close": 70.855125,
        "direction_boundary": 33.744705,
        "core_momentum": 1.099741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42286
      },
      {
        "date": "2024-04-26",
        "close": 72.47776,
        "direction_boundary": 34.004681,
        "core_momentum": 1.131405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422719
      },
      {
        "date": "2024-05-03",
        "close": 72.748207,
        "direction_boundary": 34.62862,
        "core_momentum": 1.100812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409543
      },
      {
        "date": "2024-05-10",
        "close": 72.47776,
        "direction_boundary": 37.904297,
        "core_momentum": 0.912125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40496
      },
      {
        "date": "2024-05-17",
        "close": 72.207321,
        "direction_boundary": 39.776115,
        "core_momentum": 0.815344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402643
      },
      {
        "date": "2024-05-24",
        "close": 77.886559,
        "direction_boundary": 40.088085,
        "core_momentum": 0.942885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411507
      },
      {
        "date": "2024-05-31",
        "close": 76.534355,
        "direction_boundary": 40.971996,
        "core_momentum": 0.867967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41332
      },
      {
        "date": "2024-06-07",
        "close": 76.263908,
        "direction_boundary": 56.414486,
        "core_momentum": 0.35185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410757
      },
      {
        "date": "2024-06-14",
        "close": 77.886559,
        "direction_boundary": 68.373322,
        "core_momentum": 0.139137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406606
      },
      {
        "date": "2024-06-21",
        "close": 80.861389,
        "direction_boundary": 68.11335,
        "core_momentum": 0.187159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405061
      },
      {
        "date": "2024-06-28",
        "close": 82.213593,
        "direction_boundary": 59.794147,
        "core_momentum": 0.374944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40446
      },
      {
        "date": "2024-07-05",
        "close": 89.515457,
        "direction_boundary": 57.874039,
        "core_momentum": 0.546729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413315
      },
      {
        "date": "2024-07-12",
        "close": 88.433685,
        "direction_boundary": 58.144478,
        "core_momentum": 0.52093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407244
      },
      {
        "date": "2024-07-19",
        "close": 90.867645,
        "direction_boundary": 56.521839,
        "core_momentum": 0.607655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40528
      },
      {
        "date": "2024-07-26",
        "close": 94.112923,
        "direction_boundary": 61.119312,
        "core_momentum": 0.539823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403353
      },
      {
        "date": "2024-08-02",
        "close": 86.913055,
        "direction_boundary": 56.2514,
        "core_momentum": 0.545083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428349
      },
      {
        "date": "2024-08-09",
        "close": 79.400978,
        "direction_boundary": 49.652679,
        "core_momentum": 0.599128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453721
      },
      {
        "date": "2024-08-16",
        "close": 88.223297,
        "direction_boundary": 48.733185,
        "core_momentum": 0.810333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469423
      },
      {
        "date": "2024-08-23",
        "close": 88.223297,
        "direction_boundary": 48.679092,
        "core_momentum": 0.812345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470265
      },
      {
        "date": "2024-08-30",
        "close": 90.407051,
        "direction_boundary": 48.78727,
        "core_momentum": 0.853087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469155
      },
      {
        "date": "2024-09-06",
        "close": 84.729317,
        "direction_boundary": 50.35582,
        "core_momentum": 0.682612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483431
      },
      {
        "date": "2024-09-13",
        "close": 84.117867,
        "direction_boundary": 51.004875,
        "core_momentum": 0.649212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428061
      },
      {
        "date": "2024-09-20",
        "close": 83.855812,
        "direction_boundary": 49.706768,
        "core_momentum": 0.68701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340765
      },
      {
        "date": "2024-09-27",
        "close": 84.991364,
        "direction_boundary": 49.16589,
        "core_momentum": 0.728665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339048
      },
      {
        "date": "2024-10-04",
        "close": 79.138924,
        "direction_boundary": 54.087883,
        "core_momentum": 0.463154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352587
      },
      {
        "date": "2024-10-11",
        "close": 75.732277,
        "direction_boundary": 58.955795,
        "core_momentum": 0.28456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357909
      },
      {
        "date": "2024-10-18",
        "close": 75.557579,
        "direction_boundary": 55.440079,
        "core_momentum": 0.362869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333506
      },
      {
        "date": "2024-10-25",
        "close": 76.431084,
        "direction_boundary": 55.169643,
        "core_momentum": 0.385383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332515
      },
      {
        "date": "2024-11-01",
        "close": 75.994331,
        "direction_boundary": 51.816196,
        "core_momentum": 0.466613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332677
      },
      {
        "date": "2024-11-08",
        "close": 76.955177,
        "direction_boundary": 54.8992,
        "core_momentum": 0.401754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332915
      },
      {
        "date": "2024-11-15",
        "close": 81.060623,
        "direction_boundary": 53.655178,
        "core_momentum": 0.51077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339786
      },
      {
        "date": "2024-11-22",
        "close": 80.973267,
        "direction_boundary": 55.440079,
        "core_momentum": 0.460555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323891
      },
      {
        "date": "2024-11-29",
        "close": 78.876877,
        "direction_boundary": 56.792278,
        "core_momentum": 0.388866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325137
      },
      {
        "date": "2024-12-06",
        "close": 82.196167,
        "direction_boundary": 55.440079,
        "core_momentum": 0.482613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329735
      },
      {
        "date": "2024-12-13",
        "close": 78.178078,
        "direction_boundary": 53.871536,
        "core_momentum": 0.451195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336591
      },
      {
        "date": "2024-12-20",
        "close": 76.867828,
        "direction_boundary": 52.897953,
        "core_momentum": 0.453134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332954
      },
      {
        "date": "2024-12-27",
        "close": 78.090721,
        "direction_boundary": 52.952038,
        "core_momentum": 0.474744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332867
      },
      {
        "date": "2025-01-03",
        "close": 79.313622,
        "direction_boundary": 52.465252,
        "core_momentum": 0.511736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309645
      },
      {
        "date": "2025-01-10",
        "close": 77.217232,
        "direction_boundary": 50.463997,
        "core_momentum": 0.530145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311015
      },
      {
        "date": "2025-01-17",
        "close": 76.955177,
        "direction_boundary": 50.139469,
        "core_momentum": 0.534822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307522
      },
      {
        "date": "2025-01-24",
        "close": 77.741325,
        "direction_boundary": 49.814945,
        "core_momentum": 0.560602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302702
      },
      {
        "date": "2025-02-07",
        "close": 82.196167,
        "direction_boundary": 50.572174,
        "core_momentum": 0.625324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29621
      },
      {
        "date": "2025-02-14",
        "close": 86.126907,
        "direction_boundary": 50.085381,
        "core_momentum": 0.719602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274758
      },
      {
        "date": "2025-02-21",
        "close": 101.762527,
        "direction_boundary": 51.762104,
        "core_momentum": 0.965966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328464
      },
      {
        "date": "2025-02-28",
        "close": 101.762527,
        "direction_boundary": 52.952038,
        "core_momentum": 0.921787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328464
      },
      {
        "date": "2025-03-07",
        "close": 94.774536,
        "direction_boundary": 52.78978,
        "core_momentum": 0.79532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34382
      },
      {
        "date": "2025-03-14",
        "close": 88.223297,
        "direction_boundary": 52.897953,
        "core_momentum": 0.667802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346562
      },
      {
        "date": "2025-03-21",
        "close": 91.28054,
        "direction_boundary": 63.012383,
        "core_momentum": 0.448613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34919
      },
      {
        "date": "2025-03-28",
        "close": 87.349808,
        "direction_boundary": 76.263908,
        "core_momentum": 0.145362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355211
      },
      {
        "date": "2025-04-04",
        "close": 84.64196,
        "direction_boundary": 74.641273,
        "core_momentum": 0.133983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357663
      },
      {
        "date": "2025-04-11",
        "close": 71.626839,
        "direction_boundary": 77.075241,
        "core_momentum": -0.070689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415608
      },
      {
        "date": "2025-04-18",
        "close": 77.566628,
        "direction_boundary": 77.616112,
        "core_momentum": -0.000638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426935
      },
      {
        "date": "2025-04-25",
        "close": 78.614822,
        "direction_boundary": 70.855125,
        "core_momentum": 0.109515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427254
      },
      {
        "date": "2025-05-02",
        "close": 80.798569,
        "direction_boundary": 72.47776,
        "core_momentum": 0.114805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428563
      },
      {
        "date": "2025-05-09",
        "close": 76.955177,
        "direction_boundary": 72.748207,
        "core_momentum": 0.057829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434254
      },
      {
        "date": "2025-05-16",
        "close": 78.527473,
        "direction_boundary": 72.47776,
        "core_momentum": 0.08347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43481
      },
      {
        "date": "2025-05-23",
        "close": 79.138924,
        "direction_boundary": 72.207321,
        "core_momentum": 0.095996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428678
      },
      {
        "date": "2025-05-30",
        "close": 78.265427,
        "direction_boundary": 77.886559,
        "core_momentum": 0.004864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42891
      },
      {
        "date": "2025-06-06",
        "close": 78.090721,
        "direction_boundary": 76.534355,
        "core_momentum": 0.020336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42741
      },
      {
        "date": "2025-06-13",
        "close": 77.916023,
        "direction_boundary": 76.263908,
        "core_momentum": 0.021663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423177
      },
      {
        "date": "2025-06-20",
        "close": 77.39193,
        "direction_boundary": 77.886559,
        "core_momentum": -0.006351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417562
      },
      {
        "date": "2025-06-27",
        "close": 75.330643,
        "direction_boundary": 80.861389,
        "core_momentum": -0.068398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418594
      },
      {
        "date": "2025-07-04",
        "close": 73.456749,
        "direction_boundary": 82.213593,
        "core_momentum": -0.106513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419207
      },
      {
        "date": "2025-07-11",
        "close": 73.269356,
        "direction_boundary": 89.515457,
        "core_momentum": -0.181489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418413
      },
      {
        "date": "2025-07-18",
        "close": 73.269356,
        "direction_boundary": 88.433685,
        "core_momentum": -0.171477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41702
      },
      {
        "date": "2025-07-25",
        "close": 73.363052,
        "direction_boundary": 90.867645,
        "core_momentum": -0.192638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41704
      },
      {
        "date": "2025-08-01",
        "close": 70.552209,
        "direction_boundary": 94.112923,
        "core_momentum": -0.250345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419785
      },
      {
        "date": "2025-08-08",
        "close": 71.489159,
        "direction_boundary": 86.913055,
        "core_momentum": -0.177464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411806
      },
      {
        "date": "2025-08-15",
        "close": 69.053085,
        "direction_boundary": 79.400978,
        "core_momentum": -0.130325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406653
      },
      {
        "date": "2025-08-22",
        "close": 69.80265,
        "direction_boundary": 88.223297,
        "core_momentum": -0.208796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320571
      },
      {
        "date": "2025-08-29",
        "close": 69.708954,
        "direction_boundary": 88.223297,
        "core_momentum": -0.209858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320455
      },
      {
        "date": "2025-09-05",
        "close": 69.990036,
        "direction_boundary": 90.407051,
        "core_momentum": -0.225834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310712
      },
      {
        "date": "2025-09-12",
        "close": 66.991806,
        "direction_boundary": 84.729317,
        "core_momentum": -0.209343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302247
      },
      {
        "date": "2025-09-19",
        "close": 68.022446,
        "direction_boundary": 84.117867,
        "core_momentum": -0.191344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297783
      },
      {
        "date": "2025-09-26",
        "close": 66.991806,
        "direction_boundary": 83.855812,
        "core_momentum": -0.201107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294115
      },
      {
        "date": "2025-10-03",
        "close": 66.710716,
        "direction_boundary": 84.991364,
        "core_momentum": -0.215088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292595
      },
      {
        "date": "2025-10-10",
        "close": 65.961159,
        "direction_boundary": 79.138924,
        "core_momentum": -0.166514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184264
      },
      {
        "date": "2025-10-17",
        "close": 64.55574,
        "direction_boundary": 75.732277,
        "core_momentum": -0.14758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141832
      },
      {
        "date": "2025-10-24",
        "close": 64.087265,
        "direction_boundary": 75.557579,
        "core_momentum": -0.151809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138723
      },
      {
        "date": "2025-10-31",
        "close": 65.024216,
        "direction_boundary": 76.431084,
        "core_momentum": -0.149244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133215
      },
      {
        "date": "2025-11-07",
        "close": 64.462044,
        "direction_boundary": 75.994331,
        "core_momentum": -0.151752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11984
      },
      {
        "date": "2025-11-14",
        "close": 66.991806,
        "direction_boundary": 76.955177,
        "core_momentum": -0.12947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130304
      },
      {
        "date": "2025-11-21",
        "close": 64.274651,
        "direction_boundary": 81.060623,
        "core_momentum": -0.207079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      },
      {
        "date": "2025-11-28",
        "close": 65.58638,
        "direction_boundary": 80.973267,
        "core_momentum": -0.190024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142816
      },
      {
        "date": "2025-12-05",
        "close": 63.806179,
        "direction_boundary": 78.876877,
        "core_momentum": -0.191066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14548
      },
      {
        "date": "2025-12-12",
        "close": 63.993572,
        "direction_boundary": 82.196167,
        "core_momentum": -0.221453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146049
      },
      {
        "date": "2025-12-19",
        "close": 63.806179,
        "direction_boundary": 78.178078,
        "core_momentum": -0.183835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146187
      },
      {
        "date": "2025-12-26",
        "close": 64.743126,
        "direction_boundary": 76.867828,
        "core_momentum": -0.157734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146424
      },
      {
        "date": "2026-01-02",
        "close": 64.087265,
        "direction_boundary": 78.090721,
        "core_momentum": -0.179323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143912
      },
      {
        "date": "2026-01-09",
        "close": 64.836823,
        "direction_boundary": 79.313622,
        "core_momentum": -0.182526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145774
      },
      {
        "date": "2026-01-16",
        "close": 67.460281,
        "direction_boundary": 77.217232,
        "core_momentum": -0.126357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158183
      },
      {
        "date": "2026-01-23",
        "close": 67.83506,
        "direction_boundary": 76.955177,
        "core_momentum": -0.118512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158533
      },
      {
        "date": "2026-01-30",
        "close": 66.242241,
        "direction_boundary": 77.741325,
        "core_momentum": -0.147915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152892
      },
      {
        "date": "2026-02-06",
        "close": 66.61702,
        "direction_boundary": 82.196167,
        "core_momentum": -0.189536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151703
      },
      {
        "date": "2026-02-13",
        "close": 66.991806,
        "direction_boundary": 86.126907,
        "core_momentum": -0.222173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144863
      },
      {
        "date": "2026-02-27",
        "close": 70.083733,
        "direction_boundary": 101.762527,
        "core_momentum": -0.311301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157776
      },
      {
        "date": "2026-03-06",
        "close": 69.615265,
        "direction_boundary": 101.762527,
        "core_momentum": -0.315905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158053
      },
      {
        "date": "2026-03-13",
        "close": 71.770241,
        "direction_boundary": 94.774536,
        "core_momentum": -0.242727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163581
      },
      {
        "date": "2026-03-20",
        "close": 72.238716,
        "direction_boundary": 88.223297,
        "core_momentum": -0.181183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150402
      },
      {
        "date": "2026-03-27",
        "close": 71.676544,
        "direction_boundary": 91.28054,
        "core_momentum": -0.214766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150011
      },
      {
        "date": "2026-04-03",
        "close": 71.208069,
        "direction_boundary": 87.349808,
        "core_momentum": -0.184794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148483
      },
      {
        "date": "2026-04-10",
        "close": 71.770241,
        "direction_boundary": 84.64196,
        "core_momentum": -0.152073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148361
      },
      {
        "date": "2026-04-17",
        "close": 73.363052,
        "direction_boundary": 71.626839,
        "core_momentum": 0.02424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149199
      },
      {
        "date": "2026-04-24",
        "close": 75.236954,
        "direction_boundary": 77.566628,
        "core_momentum": -0.030034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147213
      },
      {
        "date": "2026-05-01",
        "close": 73.925224,
        "direction_boundary": 78.614822,
        "core_momentum": -0.059653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149729
      },
      {
        "date": "2026-05-08",
        "close": 76.829758,
        "direction_boundary": 80.798569,
        "core_momentum": -0.04912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156191
      },
      {
        "date": "2026-05-15",
        "close": 72.707184,
        "direction_boundary": 76.955177,
        "core_momentum": -0.055201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177073
      },
      {
        "date": "2026-05-22",
        "close": 75.892815,
        "direction_boundary": 78.527473,
        "core_momentum": -0.033551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178847
      },
      {
        "date": "2026-05-29",
        "close": 75.330643,
        "direction_boundary": 79.138924,
        "core_momentum": -0.048121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167115
      },
      {
        "date": "2026-06-05",
        "close": 77.017151,
        "direction_boundary": 78.265427,
        "core_momentum": -0.015949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167463
      },
      {
        "date": "2026-06-12",
        "close": 74.955864,
        "direction_boundary": 78.090721,
        "core_momentum": -0.040144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167308
      },
      {
        "date": "2026-06-19",
        "close": 75.699997,
        "direction_boundary": 77.916023,
        "core_momentum": -0.028441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167314
      },
      {
        "date": "2026-06-26",
        "close": 72.300003,
        "direction_boundary": 77.39193,
        "core_momentum": -0.065794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182126
      },
      {
        "date": "2026-07-03",
        "close": 74.900002,
        "direction_boundary": 75.330643,
        "core_momentum": -0.005717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186572
      },
      {
        "date": "2026-07-10",
        "close": 80.0,
        "direction_boundary": 73.456749,
        "core_momentum": 0.089076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202806
      },
      {
        "date": "2026-07-17",
        "close": 74.199997,
        "direction_boundary": 73.269356,
        "core_momentum": 0.012702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233608
      },
      {
        "date": "2026-07-24",
        "close": 94.400002,
        "direction_boundary": 73.269356,
        "core_momentum": 0.288397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40011
      },
      {
        "date": "2026-07-31",
        "close": 79.0,
        "direction_boundary": 73.363052,
        "core_momentum": 0.076836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479958
      },
      {
        "date": "2026-08-07",
        "close": 78.699997,
        "direction_boundary": 70.552209,
        "core_momentum": 0.115486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47829
      },
      {
        "date": "2026-08-14",
        "close": 78.300003,
        "direction_boundary": 71.489159,
        "core_momentum": 0.095271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 49.652679,
        "volume": 2740224
      },
      {
        "date": "2023-08-18",
        "close": 48.733185,
        "volume": 1320493
      },
      {
        "date": "2023-08-25",
        "close": 48.679092,
        "volume": 1141226
      },
      {
        "date": "2023-09-01",
        "close": 48.78727,
        "volume": 869123
      },
      {
        "date": "2023-09-08",
        "close": 50.35582,
        "volume": 1659820
      },
      {
        "date": "2023-09-15",
        "close": 51.004875,
        "volume": 981166
      },
      {
        "date": "2023-09-22",
        "close": 49.706768,
        "volume": 518594
      },
      {
        "date": "2023-09-29",
        "close": 49.16589,
        "volume": 262496
      },
      {
        "date": "2023-10-06",
        "close": 54.087883,
        "volume": 2296859
      },
      {
        "date": "2023-10-13",
        "close": 58.955795,
        "volume": 7652467
      },
      {
        "date": "2023-10-20",
        "close": 55.440079,
        "volume": 4670549
      },
      {
        "date": "2023-10-27",
        "close": 55.169643,
        "volume": 1762258
      },
      {
        "date": "2023-11-03",
        "close": 51.816196,
        "volume": 2007151
      },
      {
        "date": "2023-11-10",
        "close": 54.8992,
        "volume": 1858295
      },
      {
        "date": "2023-11-17",
        "close": 53.655178,
        "volume": 1955931
      },
      {
        "date": "2023-11-24",
        "close": 55.440079,
        "volume": 2780241
      },
      {
        "date": "2023-12-01",
        "close": 56.792278,
        "volume": 1639012
      },
      {
        "date": "2023-12-08",
        "close": 55.440079,
        "volume": 6653691
      },
      {
        "date": "2023-12-15",
        "close": 53.871536,
        "volume": 1584592
      },
      {
        "date": "2023-12-22",
        "close": 52.897953,
        "volume": 637036
      },
      {
        "date": "2023-12-29",
        "close": 52.952038,
        "volume": 368136
      },
      {
        "date": "2024-01-05",
        "close": 52.465252,
        "volume": 275302
      },
      {
        "date": "2024-01-12",
        "close": 50.463997,
        "volume": 758683
      },
      {
        "date": "2024-01-19",
        "close": 50.139469,
        "volume": 448166
      },
      {
        "date": "2024-01-26",
        "close": 49.814945,
        "volume": 288107
      },
      {
        "date": "2024-02-02",
        "close": 50.572174,
        "volume": 400148
      },
      {
        "date": "2024-02-09",
        "close": 50.085381,
        "volume": 70426
      },
      {
        "date": "2024-02-16",
        "close": 51.762104,
        "volume": 299312
      },
      {
        "date": "2024-02-23",
        "close": 52.952038,
        "volume": 669049
      },
      {
        "date": "2024-03-01",
        "close": 52.78978,
        "volume": 443365
      },
      {
        "date": "2024-03-08",
        "close": 52.897953,
        "volume": 537800
      },
      {
        "date": "2024-03-15",
        "close": 63.012383,
        "volume": 6828157
      },
      {
        "date": "2024-03-22",
        "close": 76.263908,
        "volume": 10288655
      },
      {
        "date": "2024-03-29",
        "close": 74.641273,
        "volume": 2135199
      },
      {
        "date": "2024-04-05",
        "close": 77.075241,
        "volume": 1984742
      },
      {
        "date": "2024-04-12",
        "close": 77.616112,
        "volume": 1360509
      },
      {
        "date": "2024-04-19",
        "close": 70.855125,
        "volume": 1920717
      },
      {
        "date": "2024-04-26",
        "close": 72.47776,
        "volume": 854719
      },
      {
        "date": "2024-05-03",
        "close": 72.748207,
        "volume": 369737
      },
      {
        "date": "2024-05-10",
        "close": 72.47776,
        "volume": 1025982
      },
      {
        "date": "2024-05-17",
        "close": 72.207321,
        "volume": 427357
      },
      {
        "date": "2024-05-24",
        "close": 77.886559,
        "volume": 1032385
      },
      {
        "date": "2024-05-31",
        "close": 76.534355,
        "volume": 2674600
      },
      {
        "date": "2024-06-07",
        "close": 76.263908,
        "volume": 1178040
      },
      {
        "date": "2024-06-14",
        "close": 77.886559,
        "volume": 912340
      },
      {
        "date": "2024-06-21",
        "close": 80.861389,
        "volume": 4904236
      },
      {
        "date": "2024-06-28",
        "close": 82.213593,
        "volume": 1703036
      },
      {
        "date": "2024-07-05",
        "close": 89.515457,
        "volume": 2655393
      },
      {
        "date": "2024-07-12",
        "close": 88.433685,
        "volume": 1803874
      },
      {
        "date": "2024-07-19",
        "close": 90.867645,
        "volume": 3089155
      },
      {
        "date": "2024-07-26",
        "close": 94.112923,
        "volume": 881929
      },
      {
        "date": "2024-08-02",
        "close": 86.913055,
        "volume": 4565760
      },
      {
        "date": "2024-08-09",
        "close": 79.400978,
        "volume": 1141000
      },
      {
        "date": "2024-08-16",
        "close": 88.223297,
        "volume": 815000
      },
      {
        "date": "2024-08-23",
        "close": 88.223297,
        "volume": 564000
      },
      {
        "date": "2024-08-30",
        "close": 90.407051,
        "volume": 296000
      },
      {
        "date": "2024-09-06",
        "close": 84.729317,
        "volume": 240000
      },
      {
        "date": "2024-09-13",
        "close": 84.117867,
        "volume": 189000
      },
      {
        "date": "2024-09-20",
        "close": 83.855812,
        "volume": 180000
      },
      {
        "date": "2024-09-27",
        "close": 84.991364,
        "volume": 217000
      },
      {
        "date": "2024-10-04",
        "close": 79.138924,
        "volume": 337000
      },
      {
        "date": "2024-10-11",
        "close": 75.732277,
        "volume": 842000
      },
      {
        "date": "2024-10-18",
        "close": 75.557579,
        "volume": 249000
      },
      {
        "date": "2024-10-25",
        "close": 76.431084,
        "volume": 395000
      },
      {
        "date": "2024-11-01",
        "close": 75.994331,
        "volume": 167000
      },
      {
        "date": "2024-11-08",
        "close": 76.955177,
        "volume": 230000
      },
      {
        "date": "2024-11-15",
        "close": 81.060623,
        "volume": 455000
      },
      {
        "date": "2024-11-22",
        "close": 80.973267,
        "volume": 168225
      },
      {
        "date": "2024-11-29",
        "close": 78.876877,
        "volume": 116000
      },
      {
        "date": "2024-12-06",
        "close": 82.196167,
        "volume": 438000
      },
      {
        "date": "2024-12-13",
        "close": 78.178078,
        "volume": 287000
      },
      {
        "date": "2024-12-20",
        "close": 76.867828,
        "volume": 154000
      },
      {
        "date": "2024-12-27",
        "close": 78.090721,
        "volume": 96000
      },
      {
        "date": "2025-01-03",
        "close": 79.313622,
        "volume": 266000
      },
      {
        "date": "2025-01-10",
        "close": 77.217232,
        "volume": 176000
      },
      {
        "date": "2025-01-17",
        "close": 76.955177,
        "volume": 134000
      },
      {
        "date": "2025-01-24",
        "close": 77.741325,
        "volume": 54000
      },
      {
        "date": "2025-02-07",
        "close": 82.196167,
        "volume": 207647
      },
      {
        "date": "2025-02-14",
        "close": 86.126907,
        "volume": 964277
      },
      {
        "date": "2025-02-21",
        "close": 101.762527,
        "volume": 3659361
      },
      {
        "date": "2025-02-28",
        "close": 101.762527,
        "volume": 7656562
      },
      {
        "date": "2025-03-07",
        "close": 94.774536,
        "volume": 1306697
      },
      {
        "date": "2025-03-14",
        "close": 88.223297,
        "volume": 949566
      },
      {
        "date": "2025-03-21",
        "close": 91.28054,
        "volume": 1150641
      },
      {
        "date": "2025-03-28",
        "close": 87.349808,
        "volume": 473662
      },
      {
        "date": "2025-04-04",
        "close": 84.64196,
        "volume": 299508
      },
      {
        "date": "2025-04-11",
        "close": 71.626839,
        "volume": 950761
      },
      {
        "date": "2025-04-18",
        "close": 77.566628,
        "volume": 487194
      },
      {
        "date": "2025-04-25",
        "close": 78.614822,
        "volume": 251135
      },
      {
        "date": "2025-05-02",
        "close": 80.798569,
        "volume": 171757
      },
      {
        "date": "2025-05-09",
        "close": 76.955177,
        "volume": 375668
      },
      {
        "date": "2025-05-16",
        "close": 78.527473,
        "volume": 315707
      },
      {
        "date": "2025-05-23",
        "close": 79.138924,
        "volume": 282772
      },
      {
        "date": "2025-05-30",
        "close": 78.265427,
        "volume": 119783
      },
      {
        "date": "2025-06-06",
        "close": 78.090721,
        "volume": 162477
      },
      {
        "date": "2025-06-13",
        "close": 77.916023,
        "volume": 199421
      },
      {
        "date": "2025-06-20",
        "close": 77.39193,
        "volume": 251857
      },
      {
        "date": "2025-06-27",
        "close": 75.330643,
        "volume": 363796
      },
      {
        "date": "2025-07-04",
        "close": 73.456749,
        "volume": 151072
      },
      {
        "date": "2025-07-11",
        "close": 73.269356,
        "volume": 102060
      },
      {
        "date": "2025-07-18",
        "close": 73.269356,
        "volume": 61142
      },
      {
        "date": "2025-07-25",
        "close": 73.363052,
        "volume": 92377
      },
      {
        "date": "2025-08-01",
        "close": 70.552209,
        "volume": 234981
      },
      {
        "date": "2025-08-08",
        "close": 71.489159,
        "volume": 117248
      },
      {
        "date": "2025-08-15",
        "close": 69.053085,
        "volume": 199118
      },
      {
        "date": "2025-08-22",
        "close": 69.80265,
        "volume": 166341
      },
      {
        "date": "2025-08-29",
        "close": 69.708954,
        "volume": 113598
      },
      {
        "date": "2025-09-05",
        "close": 69.990036,
        "volume": 120621
      },
      {
        "date": "2025-09-12",
        "close": 66.991806,
        "volume": 183051
      },
      {
        "date": "2025-09-19",
        "close": 68.022446,
        "volume": 79613
      },
      {
        "date": "2025-09-26",
        "close": 66.991806,
        "volume": 108549
      },
      {
        "date": "2025-10-03",
        "close": 66.710716,
        "volume": 83496
      },
      {
        "date": "2025-10-10",
        "close": 65.961159,
        "volume": 105070
      },
      {
        "date": "2025-10-17",
        "close": 64.55574,
        "volume": 181308
      },
      {
        "date": "2025-10-24",
        "close": 64.087265,
        "volume": 163919
      },
      {
        "date": "2025-10-31",
        "close": 65.024216,
        "volume": 133692
      },
      {
        "date": "2025-11-07",
        "close": 64.462044,
        "volume": 66523
      },
      {
        "date": "2025-11-14",
        "close": 66.991806,
        "volume": 145930
      },
      {
        "date": "2025-11-21",
        "close": 64.274651,
        "volume": 117166
      },
      {
        "date": "2025-11-28",
        "close": 65.58638,
        "volume": 73356
      },
      {
        "date": "2025-12-05",
        "close": 63.806179,
        "volume": 167112
      },
      {
        "date": "2025-12-12",
        "close": 63.993572,
        "volume": 145497
      },
      {
        "date": "2025-12-19",
        "close": 63.806179,
        "volume": 85303
      },
      {
        "date": "2025-12-26",
        "close": 64.743126,
        "volume": 88204
      },
      {
        "date": "2026-01-02",
        "close": 64.087265,
        "volume": 68571
      },
      {
        "date": "2026-01-09",
        "close": 64.836823,
        "volume": 105527
      },
      {
        "date": "2026-01-16",
        "close": 67.460281,
        "volume": 176413
      },
      {
        "date": "2026-01-23",
        "close": 67.83506,
        "volume": 136152
      },
      {
        "date": "2026-01-30",
        "close": 66.242241,
        "volume": 113367
      },
      {
        "date": "2026-02-06",
        "close": 66.61702,
        "volume": 120230
      },
      {
        "date": "2026-02-13",
        "close": 66.991806,
        "volume": 102712
      },
      {
        "date": "2026-02-27",
        "close": 70.083733,
        "volume": 289283
      },
      {
        "date": "2026-03-06",
        "close": 69.615265,
        "volume": 313507
      },
      {
        "date": "2026-03-13",
        "close": 71.770241,
        "volume": 149270
      },
      {
        "date": "2026-03-20",
        "close": 72.238716,
        "volume": 171198
      },
      {
        "date": "2026-03-27",
        "close": 71.676544,
        "volume": 91572
      },
      {
        "date": "2026-04-03",
        "close": 71.208069,
        "volume": 59370
      },
      {
        "date": "2026-04-10",
        "close": 71.770241,
        "volume": 53686
      },
      {
        "date": "2026-04-17",
        "close": 73.363052,
        "volume": 143394
      },
      {
        "date": "2026-04-24",
        "close": 75.236954,
        "volume": 243250
      },
      {
        "date": "2026-05-01",
        "close": 73.925224,
        "volume": 53000
      },
      {
        "date": "2026-05-08",
        "close": 76.829758,
        "volume": 171009
      },
      {
        "date": "2026-05-15",
        "close": 72.707184,
        "volume": 270324
      },
      {
        "date": "2026-05-22",
        "close": 75.892815,
        "volume": 205012
      },
      {
        "date": "2026-05-29",
        "close": 75.330643,
        "volume": 203200
      },
      {
        "date": "2026-06-05",
        "close": 77.017151,
        "volume": 302241
      },
      {
        "date": "2026-06-12",
        "close": 74.955864,
        "volume": 264512
      },
      {
        "date": "2026-06-19",
        "close": 75.699997,
        "volume": 588285
      },
      {
        "date": "2026-06-26",
        "close": 72.300003,
        "volume": 319728
      },
      {
        "date": "2026-07-03",
        "close": 74.900002,
        "volume": 194554
      },
      {
        "date": "2026-07-10",
        "close": 80.0,
        "volume": 368265
      },
      {
        "date": "2026-07-17",
        "close": 74.199997,
        "volume": 278288
      },
      {
        "date": "2026-07-24",
        "close": 94.400002,
        "volume": 2713384
      },
      {
        "date": "2026-07-31",
        "close": 79.0,
        "volume": 3961806
      },
      {
        "date": "2026-08-07",
        "close": 78.699997,
        "volume": 453069
      },
      {
        "date": "2026-08-14",
        "close": 78.300003,
        "volume": 291203
      }
    ],
    "sharemaestro_context": {
      "trend": 73.875595,
      "fair_value": 71.391264,
      "market_activity": 76.609461,
      "market_dynamics": 0.563104,
      "relative_strength": -20.406472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.007571,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.011408,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.001051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.041667,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.004329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.061641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.030822
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.00346
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.015762
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.003419
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.030716
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.59218
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.082927
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.008889
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.072639
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.004479
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.02125
      }
    ]
  }
}