{
  "ticker": {
    "uuid": "d83d0bac-3eec-46ba-8d0b-ba39220f0037",
    "symbol": "MENONBE",
    "name": "Menon Bearings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 237.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.740005,
    "boundary_margin": 0.843638,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.490894,
    "volatility_stability": 1.3191,
    "risk_context": 0.2037,
    "current_regime": {
      "move": 1.006509,
      "interruption": -0.170929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.724426,
        "direction_boundary": 84.569359,
        "core_momentum": 0.510292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335077
      },
      {
        "date": "2023-08-25",
        "close": 132.043365,
        "direction_boundary": 87.812866,
        "core_momentum": 0.50369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329177
      },
      {
        "date": "2023-09-01",
        "close": 149.367676,
        "direction_boundary": 87.574371,
        "core_momentum": 0.705609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361005
      },
      {
        "date": "2023-09-08",
        "close": 147.135422,
        "direction_boundary": 101.836205,
        "core_momentum": 0.444824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362183
      },
      {
        "date": "2023-09-15",
        "close": 145.194321,
        "direction_boundary": 107.655411,
        "core_momentum": 0.348695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358345
      },
      {
        "date": "2023-09-22",
        "close": 141.069489,
        "direction_boundary": 101.454613,
        "core_momentum": 0.390469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362244
      },
      {
        "date": "2023-09-29",
        "close": 138.497513,
        "direction_boundary": 95.396912,
        "core_momentum": 0.451803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365096
      },
      {
        "date": "2023-10-06",
        "close": 145.194321,
        "direction_boundary": 102.885559,
        "core_momentum": 0.411222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359331
      },
      {
        "date": "2023-10-13",
        "close": 146.941315,
        "direction_boundary": 102.265488,
        "core_momentum": 0.436861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358134
      },
      {
        "date": "2023-10-20",
        "close": 147.766281,
        "direction_boundary": 94.490646,
        "core_momentum": 0.563819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35706
      },
      {
        "date": "2023-10-27",
        "close": 141.89444,
        "direction_boundary": 99.451286,
        "core_momentum": 0.426773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365392
      },
      {
        "date": "2023-11-03",
        "close": 139.079849,
        "direction_boundary": 96.589378,
        "core_momentum": 0.439908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35909
      },
      {
        "date": "2023-11-10",
        "close": 127.38472,
        "direction_boundary": 95.301521,
        "core_momentum": 0.336649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321242
      },
      {
        "date": "2023-11-17",
        "close": 128.937607,
        "direction_boundary": 93.584366,
        "core_momentum": 0.377769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321312
      },
      {
        "date": "2023-11-24",
        "close": 132.285995,
        "direction_boundary": 92.773499,
        "core_momentum": 0.425903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321324
      },
      {
        "date": "2023-12-01",
        "close": 131.461029,
        "direction_boundary": 92.487305,
        "core_momentum": 0.421395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317887
      },
      {
        "date": "2023-12-08",
        "close": 130.927216,
        "direction_boundary": 89.482307,
        "core_momentum": 0.463163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317277
      },
      {
        "date": "2023-12-15",
        "close": 140.341568,
        "direction_boundary": 88.576027,
        "core_momentum": 0.584419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324716
      },
      {
        "date": "2023-12-22",
        "close": 128.161163,
        "direction_boundary": 79.561028,
        "core_momentum": 0.610854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335184
      },
      {
        "date": "2023-12-29",
        "close": 133.256561,
        "direction_boundary": 92.153412,
        "core_momentum": 0.44603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33741
      },
      {
        "date": "2024-01-05",
        "close": 134.809433,
        "direction_boundary": 95.206123,
        "core_momentum": 0.415974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336355
      },
      {
        "date": "2024-01-12",
        "close": 136.896118,
        "direction_boundary": 100.786835,
        "core_momentum": 0.358274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334136
      },
      {
        "date": "2024-01-19",
        "close": 132.577179,
        "direction_boundary": 97.972626,
        "core_momentum": 0.353206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312309
      },
      {
        "date": "2024-01-26",
        "close": 137.187302,
        "direction_boundary": 95.349213,
        "core_momentum": 0.438788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312755
      },
      {
        "date": "2024-02-02",
        "close": 136.022614,
        "direction_boundary": 93.632072,
        "core_momentum": 0.452735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313047
      },
      {
        "date": "2024-02-09",
        "close": 129.519928,
        "direction_boundary": 98.8312,
        "core_momentum": 0.310517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320592
      },
      {
        "date": "2024-02-16",
        "close": 135.585876,
        "direction_boundary": 101.645409,
        "core_momentum": 0.33391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323981
      },
      {
        "date": "2024-02-23",
        "close": 130.878708,
        "direction_boundary": 97.68644,
        "core_momentum": 0.339784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324835
      },
      {
        "date": "2024-03-01",
        "close": 128.306732,
        "direction_boundary": 96.160088,
        "core_momentum": 0.334303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272284
      },
      {
        "date": "2024-03-08",
        "close": 122.192284,
        "direction_boundary": 95.444618,
        "core_momentum": 0.280243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278524
      },
      {
        "date": "2024-03-15",
        "close": 112.680885,
        "direction_boundary": 92.534996,
        "core_momentum": 0.217711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296761
      },
      {
        "date": "2024-03-22",
        "close": 113.457329,
        "direction_boundary": 91.67643,
        "core_momentum": 0.237585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296301
      },
      {
        "date": "2024-03-29",
        "close": 108.847214,
        "direction_boundary": 92.010315,
        "core_momentum": 0.182989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299573
      },
      {
        "date": "2024-04-05",
        "close": 125.928902,
        "direction_boundary": 98.783501,
        "core_momentum": 0.274797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36151
      },
      {
        "date": "2024-04-12",
        "close": 124.86129,
        "direction_boundary": 98.211121,
        "core_momentum": 0.271356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360649
      },
      {
        "date": "2024-04-19",
        "close": 121.173203,
        "direction_boundary": 97.591034,
        "core_momentum": 0.241643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361682
      },
      {
        "date": "2024-04-26",
        "close": 125.249519,
        "direction_boundary": 99.737473,
        "core_momentum": 0.255792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362692
      },
      {
        "date": "2024-05-03",
        "close": 126.850914,
        "direction_boundary": 106.892242,
        "core_momentum": 0.186718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362783
      },
      {
        "date": "2024-05-10",
        "close": 117.582169,
        "direction_boundary": 124.492958,
        "core_momentum": -0.055511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357566
      },
      {
        "date": "2024-05-17",
        "close": 124.86129,
        "direction_boundary": 123.443596,
        "core_momentum": 0.011485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367681
      },
      {
        "date": "2024-05-24",
        "close": 117.873329,
        "direction_boundary": 126.639397,
        "core_momentum": -0.069221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373584
      },
      {
        "date": "2024-05-31",
        "close": 115.446953,
        "direction_boundary": 131.123047,
        "core_momentum": -0.119553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374269
      },
      {
        "date": "2024-06-07",
        "close": 119.183578,
        "direction_boundary": 129.262817,
        "core_momentum": -0.077975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377746
      },
      {
        "date": "2024-06-14",
        "close": 122.755203,
        "direction_boundary": 135.749817,
        "core_momentum": -0.095725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366187
      },
      {
        "date": "2024-06-21",
        "close": 122.124344,
        "direction_boundary": 126.639397,
        "core_momentum": -0.035653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344761
      },
      {
        "date": "2024-06-28",
        "close": 136.090561,
        "direction_boundary": 130.169098,
        "core_momentum": 0.045491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373383
      },
      {
        "date": "2024-07-05",
        "close": 133.382721,
        "direction_boundary": 133.126404,
        "core_momentum": 0.001925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374138
      },
      {
        "date": "2024-07-12",
        "close": 131.829834,
        "direction_boundary": 137.371536,
        "core_momentum": -0.040341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373739
      },
      {
        "date": "2024-07-19",
        "close": 124.832169,
        "direction_boundary": 125.637733,
        "core_momentum": -0.006412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37869
      },
      {
        "date": "2024-07-26",
        "close": 127.576363,
        "direction_boundary": 129.71405,
        "core_momentum": -0.01648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37668
      },
      {
        "date": "2024-08-02",
        "close": 131.371231,
        "direction_boundary": 130.490494,
        "core_momentum": 0.006749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379175
      },
      {
        "date": "2024-08-09",
        "close": 126.66954,
        "direction_boundary": 131.55809,
        "core_momentum": -0.037159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376412
      },
      {
        "date": "2024-08-16",
        "close": 124.579903,
        "direction_boundary": 127.724426,
        "core_momentum": -0.02462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370858
      },
      {
        "date": "2024-08-23",
        "close": 127.911499,
        "direction_boundary": 132.043365,
        "core_momentum": -0.031292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370058
      },
      {
        "date": "2024-08-30",
        "close": 126.373848,
        "direction_boundary": 149.367676,
        "core_momentum": -0.153941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369419
      },
      {
        "date": "2024-09-06",
        "close": 120.578049,
        "direction_boundary": 147.135422,
        "core_momentum": -0.180496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368937
      },
      {
        "date": "2024-09-13",
        "close": 121.534164,
        "direction_boundary": 145.194321,
        "core_momentum": -0.162955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350255
      },
      {
        "date": "2024-09-20",
        "close": 130.681259,
        "direction_boundary": 141.069489,
        "core_momentum": -0.073639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363345
      },
      {
        "date": "2024-09-27",
        "close": 129.656143,
        "direction_boundary": 138.497513,
        "core_momentum": -0.063838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35761
      },
      {
        "date": "2024-10-04",
        "close": 129.1436,
        "direction_boundary": 145.194321,
        "core_momentum": -0.110546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296179
      },
      {
        "date": "2024-10-11",
        "close": 123.515373,
        "direction_boundary": 146.941315,
        "core_momentum": -0.159424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302635
      },
      {
        "date": "2024-10-18",
        "close": 122.312843,
        "direction_boundary": 147.766281,
        "core_momentum": -0.172255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299973
      },
      {
        "date": "2024-10-25",
        "close": 114.062714,
        "direction_boundary": 141.89444,
        "core_momentum": -0.196144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311258
      },
      {
        "date": "2024-11-01",
        "close": 118.902397,
        "direction_boundary": 139.079849,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316802
      },
      {
        "date": "2024-11-08",
        "close": 126.058418,
        "direction_boundary": 127.38472,
        "core_momentum": -0.010412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30924
      },
      {
        "date": "2024-11-15",
        "close": 120.065498,
        "direction_boundary": 128.937607,
        "core_momentum": -0.068809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305636
      },
      {
        "date": "2024-11-22",
        "close": 117.276031,
        "direction_boundary": 132.285995,
        "core_momentum": -0.113466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296649
      },
      {
        "date": "2024-11-29",
        "close": 122.322701,
        "direction_boundary": 131.461029,
        "core_momentum": -0.069514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300716
      },
      {
        "date": "2024-12-06",
        "close": 123.377373,
        "direction_boundary": 130.927216,
        "core_momentum": -0.057664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297849
      },
      {
        "date": "2024-12-13",
        "close": 122.509979,
        "direction_boundary": 140.341568,
        "core_momentum": -0.127058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295231
      },
      {
        "date": "2024-12-20",
        "close": 122.736679,
        "direction_boundary": 128.161163,
        "core_momentum": -0.042325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29515
      },
      {
        "date": "2024-12-27",
        "close": 118.991112,
        "direction_boundary": 133.256561,
        "core_momentum": -0.107053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253377
      },
      {
        "date": "2025-01-03",
        "close": 119.158676,
        "direction_boundary": 134.809433,
        "core_momentum": -0.116095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252596
      },
      {
        "date": "2025-01-10",
        "close": 116.04393,
        "direction_boundary": 136.896118,
        "core_momentum": -0.152321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254285
      },
      {
        "date": "2025-01-17",
        "close": 119.493805,
        "direction_boundary": 132.577179,
        "core_momentum": -0.098685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248056
      },
      {
        "date": "2025-01-24",
        "close": 111.706947,
        "direction_boundary": 137.187302,
        "core_momentum": -0.185734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261644
      },
      {
        "date": "2025-01-31",
        "close": 111.007118,
        "direction_boundary": 136.022614,
        "core_momentum": -0.183907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256891
      },
      {
        "date": "2025-02-07",
        "close": 109.814445,
        "direction_boundary": 129.519928,
        "core_momentum": -0.152142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253345
      },
      {
        "date": "2025-02-14",
        "close": 104.412926,
        "direction_boundary": 135.585876,
        "core_momentum": -0.229913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260553
      },
      {
        "date": "2025-02-21",
        "close": 98.617134,
        "direction_boundary": 130.878708,
        "core_momentum": -0.2465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264977
      },
      {
        "date": "2025-02-28",
        "close": 94.487144,
        "direction_boundary": 128.306732,
        "core_momentum": -0.263584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26885
      },
      {
        "date": "2025-03-07",
        "close": 97.749733,
        "direction_boundary": 122.192284,
        "core_momentum": -0.200034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270726
      },
      {
        "date": "2025-03-14",
        "close": 90.396576,
        "direction_boundary": 112.680885,
        "core_momentum": -0.197765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286442
      },
      {
        "date": "2025-03-21",
        "close": 99.415535,
        "direction_boundary": 113.457329,
        "core_momentum": -0.123763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300987
      },
      {
        "date": "2025-03-28",
        "close": 88.612495,
        "direction_boundary": 108.847214,
        "core_momentum": -0.1859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333982
      },
      {
        "date": "2025-04-04",
        "close": 88.612495,
        "direction_boundary": 125.928902,
        "core_momentum": -0.296329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334281
      },
      {
        "date": "2025-04-11",
        "close": 93.215614,
        "direction_boundary": 124.86129,
        "core_momentum": -0.253447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343105
      },
      {
        "date": "2025-04-18",
        "close": 94.585709,
        "direction_boundary": 121.173203,
        "core_momentum": -0.219417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344913
      },
      {
        "date": "2025-04-25",
        "close": 103.29911,
        "direction_boundary": 125.249519,
        "core_momentum": -0.175253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359264
      },
      {
        "date": "2025-05-02",
        "close": 99.553528,
        "direction_boundary": 126.850914,
        "core_momentum": -0.215193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355914
      },
      {
        "date": "2025-05-09",
        "close": 97.877876,
        "direction_boundary": 117.582169,
        "core_momentum": -0.167579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343397
      },
      {
        "date": "2025-05-16",
        "close": 116.694473,
        "direction_boundary": 124.86129,
        "core_momentum": -0.065407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42412
      },
      {
        "date": "2025-05-23",
        "close": 114.269707,
        "direction_boundary": 117.873329,
        "core_momentum": -0.030572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423869
      },
      {
        "date": "2025-05-30",
        "close": 120.065498,
        "direction_boundary": 115.446953,
        "core_momentum": 0.040006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425482
      },
      {
        "date": "2025-06-06",
        "close": 118.301132,
        "direction_boundary": 119.183578,
        "core_momentum": -0.007404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425696
      },
      {
        "date": "2025-06-13",
        "close": 121.751007,
        "direction_boundary": 122.755203,
        "core_momentum": -0.00818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427672
      },
      {
        "date": "2025-06-20",
        "close": 118.793968,
        "direction_boundary": 122.124344,
        "core_momentum": -0.02727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428983
      },
      {
        "date": "2025-06-27",
        "close": 121.958,
        "direction_boundary": 136.090561,
        "core_momentum": -0.103847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428395
      },
      {
        "date": "2025-07-04",
        "close": 121.139885,
        "direction_boundary": 133.382721,
        "core_momentum": -0.091787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428526
      },
      {
        "date": "2025-07-11",
        "close": 122.79583,
        "direction_boundary": 131.829834,
        "core_momentum": -0.068528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427054
      },
      {
        "date": "2025-07-18",
        "close": 125.141739,
        "direction_boundary": 124.832169,
        "core_momentum": 0.00248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425978
      },
      {
        "date": "2025-07-25",
        "close": 128.256485,
        "direction_boundary": 127.576363,
        "core_momentum": 0.005331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415066
      },
      {
        "date": "2025-08-01",
        "close": 131.080002,
        "direction_boundary": 131.371231,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415322
      },
      {
        "date": "2025-08-08",
        "close": 128.740005,
        "direction_boundary": 126.66954,
        "core_momentum": 0.016345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416039
      },
      {
        "date": "2025-08-15",
        "close": 127.620003,
        "direction_boundary": 124.579903,
        "core_momentum": 0.024403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408655
      },
      {
        "date": "2025-08-22",
        "close": 126.559998,
        "direction_boundary": 127.911499,
        "core_momentum": -0.010566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398656
      },
      {
        "date": "2025-08-29",
        "close": 126.25,
        "direction_boundary": 126.373848,
        "core_momentum": -0.00098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391925
      },
      {
        "date": "2025-09-05",
        "close": 125.120003,
        "direction_boundary": 120.578049,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391452
      },
      {
        "date": "2025-09-12",
        "close": 132.339996,
        "direction_boundary": 121.534164,
        "core_momentum": 0.088912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375246
      },
      {
        "date": "2025-09-19",
        "close": 129.529999,
        "direction_boundary": 130.681259,
        "core_momentum": -0.00881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359767
      },
      {
        "date": "2025-09-26",
        "close": 127.800003,
        "direction_boundary": 129.656143,
        "core_momentum": -0.014316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313684
      },
      {
        "date": "2025-10-03",
        "close": 129.479996,
        "direction_boundary": 129.1436,
        "core_momentum": 0.002605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313034
      },
      {
        "date": "2025-10-10",
        "close": 122.349998,
        "direction_boundary": 123.515373,
        "core_momentum": -0.009435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323499
      },
      {
        "date": "2025-10-17",
        "close": 119.730003,
        "direction_boundary": 122.312843,
        "core_momentum": -0.021117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326463
      },
      {
        "date": "2025-10-24",
        "close": 122.650002,
        "direction_boundary": 114.062714,
        "core_momentum": 0.075286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306944
      },
      {
        "date": "2025-10-31",
        "close": 116.620003,
        "direction_boundary": 118.902397,
        "core_momentum": -0.019196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311307
      },
      {
        "date": "2025-11-07",
        "close": 116.190002,
        "direction_boundary": 126.058418,
        "core_momentum": -0.078284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309881
      },
      {
        "date": "2025-11-14",
        "close": 116.610001,
        "direction_boundary": 120.065498,
        "core_momentum": -0.02878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190987
      },
      {
        "date": "2025-11-21",
        "close": 114.239998,
        "direction_boundary": 117.276031,
        "core_momentum": -0.025888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190887
      },
      {
        "date": "2025-11-28",
        "close": 108.779999,
        "direction_boundary": 122.322701,
        "core_momentum": -0.110713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188651
      },
      {
        "date": "2025-12-05",
        "close": 106.540001,
        "direction_boundary": 123.377373,
        "core_momentum": -0.136471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189534
      },
      {
        "date": "2025-12-12",
        "close": 106.029999,
        "direction_boundary": 122.509979,
        "core_momentum": -0.134519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183547
      },
      {
        "date": "2025-12-19",
        "close": 104.760002,
        "direction_boundary": 122.736679,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181729
      },
      {
        "date": "2025-12-26",
        "close": 106.160004,
        "direction_boundary": 118.991112,
        "core_momentum": -0.107832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178133
      },
      {
        "date": "2026-01-02",
        "close": 111.970001,
        "direction_boundary": 119.158676,
        "core_momentum": -0.060329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195762
      },
      {
        "date": "2026-01-09",
        "close": 118.290001,
        "direction_boundary": 116.04393,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210602
      },
      {
        "date": "2026-01-16",
        "close": 130.990005,
        "direction_boundary": 119.493805,
        "core_momentum": 0.096207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253741
      },
      {
        "date": "2026-01-23",
        "close": 121.989998,
        "direction_boundary": 111.706947,
        "core_momentum": 0.092054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270697
      },
      {
        "date": "2026-01-30",
        "close": 113.040001,
        "direction_boundary": 111.007118,
        "core_momentum": 0.018313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287136
      },
      {
        "date": "2026-02-06",
        "close": 116.260002,
        "direction_boundary": 109.814445,
        "core_momentum": 0.058695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29028
      },
      {
        "date": "2026-02-13",
        "close": 118.019997,
        "direction_boundary": 104.412926,
        "core_momentum": 0.13032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29136
      },
      {
        "date": "2026-02-20",
        "close": 119.32,
        "direction_boundary": 98.617134,
        "core_momentum": 0.209932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291882
      },
      {
        "date": "2026-02-27",
        "close": 116.120003,
        "direction_boundary": 94.487144,
        "core_momentum": 0.22895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293922
      },
      {
        "date": "2026-03-06",
        "close": 117.489998,
        "direction_boundary": 97.749733,
        "core_momentum": 0.201947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294512
      },
      {
        "date": "2026-03-13",
        "close": 122.769997,
        "direction_boundary": 90.396576,
        "core_momentum": 0.358127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290135
      },
      {
        "date": "2026-03-20",
        "close": 118.110001,
        "direction_boundary": 99.415535,
        "core_momentum": 0.188044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293309
      },
      {
        "date": "2026-03-27",
        "close": 109.220001,
        "direction_boundary": 88.612495,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310921
      },
      {
        "date": "2026-04-03",
        "close": 108.599998,
        "direction_boundary": 88.612495,
        "core_momentum": 0.225561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309702
      },
      {
        "date": "2026-04-10",
        "close": 119.830002,
        "direction_boundary": 93.215614,
        "core_momentum": 0.285514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333483
      },
      {
        "date": "2026-04-17",
        "close": 125.860001,
        "direction_boundary": 94.585709,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339022
      },
      {
        "date": "2026-04-24",
        "close": 118.739998,
        "direction_boundary": 103.29911,
        "core_momentum": 0.149477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347374
      },
      {
        "date": "2026-05-01",
        "close": 125.860001,
        "direction_boundary": 99.553528,
        "core_momentum": 0.264245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349287
      },
      {
        "date": "2026-05-08",
        "close": 141.309998,
        "direction_boundary": 97.877876,
        "core_momentum": 0.443738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382475
      },
      {
        "date": "2026-05-15",
        "close": 146.139999,
        "direction_boundary": 116.694473,
        "core_momentum": 0.25233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384119
      },
      {
        "date": "2026-05-22",
        "close": 148.770004,
        "direction_boundary": 114.269707,
        "core_momentum": 0.30192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381962
      },
      {
        "date": "2026-05-29",
        "close": 145.169998,
        "direction_boundary": 120.065498,
        "core_momentum": 0.20909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375842
      },
      {
        "date": "2026-06-05",
        "close": 138.710007,
        "direction_boundary": 118.301132,
        "core_momentum": 0.172516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381557
      },
      {
        "date": "2026-06-12",
        "close": 167.149994,
        "direction_boundary": 121.751007,
        "core_momentum": 0.372884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452247
      },
      {
        "date": "2026-06-19",
        "close": 173.836121,
        "direction_boundary": 118.793968,
        "core_momentum": 0.463341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451133
      },
      {
        "date": "2026-06-26",
        "close": 160.230865,
        "direction_boundary": 121.958,
        "core_momentum": 0.31382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472383
      },
      {
        "date": "2026-07-03",
        "close": 157.327499,
        "direction_boundary": 121.139885,
        "core_momentum": 0.298726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47146
      },
      {
        "date": "2026-07-10",
        "close": 169.971558,
        "direction_boundary": 122.79583,
        "core_momentum": 0.38418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47643
      },
      {
        "date": "2026-07-17",
        "close": 197.855896,
        "direction_boundary": 125.141739,
        "core_momentum": 0.581054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499361
      },
      {
        "date": "2026-07-24",
        "close": 213.770004,
        "direction_boundary": 128.256485,
        "core_momentum": 0.666738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489974
      },
      {
        "date": "2026-07-31",
        "close": 210.589996,
        "direction_boundary": 131.080002,
        "core_momentum": 0.606576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47259
      },
      {
        "date": "2026-08-07",
        "close": 237.350006,
        "direction_boundary": 128.740005,
        "core_momentum": 0.843638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.724426,
        "volume": 280453
      },
      {
        "date": "2023-08-25",
        "close": 132.043365,
        "volume": 652494
      },
      {
        "date": "2023-09-01",
        "close": 149.367676,
        "volume": 4286081
      },
      {
        "date": "2023-09-08",
        "close": 147.135422,
        "volume": 713638
      },
      {
        "date": "2023-09-15",
        "close": 145.194321,
        "volume": 781773
      },
      {
        "date": "2023-09-22",
        "close": 141.069489,
        "volume": 375323
      },
      {
        "date": "2023-09-29",
        "close": 138.497513,
        "volume": 327947
      },
      {
        "date": "2023-10-06",
        "close": 145.194321,
        "volume": 833952
      },
      {
        "date": "2023-10-13",
        "close": 146.941315,
        "volume": 1422911
      },
      {
        "date": "2023-10-20",
        "close": 147.766281,
        "volume": 747177
      },
      {
        "date": "2023-10-27",
        "close": 141.89444,
        "volume": 706480
      },
      {
        "date": "2023-11-03",
        "close": 139.079849,
        "volume": 394922
      },
      {
        "date": "2023-11-10",
        "close": 127.38472,
        "volume": 600352
      },
      {
        "date": "2023-11-17",
        "close": 128.937607,
        "volume": 470800
      },
      {
        "date": "2023-11-24",
        "close": 132.285995,
        "volume": 460775
      },
      {
        "date": "2023-12-01",
        "close": 131.461029,
        "volume": 208947
      },
      {
        "date": "2023-12-08",
        "close": 130.927216,
        "volume": 465755
      },
      {
        "date": "2023-12-15",
        "close": 140.341568,
        "volume": 1066098
      },
      {
        "date": "2023-12-22",
        "close": 128.161163,
        "volume": 624536
      },
      {
        "date": "2023-12-29",
        "close": 133.256561,
        "volume": 979314
      },
      {
        "date": "2024-01-05",
        "close": 134.809433,
        "volume": 742416
      },
      {
        "date": "2024-01-12",
        "close": 136.896118,
        "volume": 607829
      },
      {
        "date": "2024-01-19",
        "close": 132.577179,
        "volume": 502835
      },
      {
        "date": "2024-01-26",
        "close": 137.187302,
        "volume": 413655
      },
      {
        "date": "2024-02-02",
        "close": 136.022614,
        "volume": 810630
      },
      {
        "date": "2024-02-09",
        "close": 129.519928,
        "volume": 1496515
      },
      {
        "date": "2024-02-16",
        "close": 135.585876,
        "volume": 687004
      },
      {
        "date": "2024-02-23",
        "close": 130.878708,
        "volume": 341169
      },
      {
        "date": "2024-03-01",
        "close": 128.306732,
        "volume": 222354
      },
      {
        "date": "2024-03-08",
        "close": 122.192284,
        "volume": 259698
      },
      {
        "date": "2024-03-15",
        "close": 112.680885,
        "volume": 685729
      },
      {
        "date": "2024-03-22",
        "close": 113.457329,
        "volume": 291135
      },
      {
        "date": "2024-03-29",
        "close": 108.847214,
        "volume": 264571
      },
      {
        "date": "2024-04-05",
        "close": 125.928902,
        "volume": 400165
      },
      {
        "date": "2024-04-12",
        "close": 124.86129,
        "volume": 215559
      },
      {
        "date": "2024-04-19",
        "close": 121.173203,
        "volume": 163808
      },
      {
        "date": "2024-04-26",
        "close": 125.249519,
        "volume": 335366
      },
      {
        "date": "2024-05-03",
        "close": 126.850914,
        "volume": 166661
      },
      {
        "date": "2024-05-10",
        "close": 117.582169,
        "volume": 318785
      },
      {
        "date": "2024-05-17",
        "close": 124.86129,
        "volume": 517748
      },
      {
        "date": "2024-05-24",
        "close": 117.873329,
        "volume": 199282
      },
      {
        "date": "2024-05-31",
        "close": 115.446953,
        "volume": 195555
      },
      {
        "date": "2024-06-07",
        "close": 119.183578,
        "volume": 277541
      },
      {
        "date": "2024-06-14",
        "close": 122.755203,
        "volume": 387435
      },
      {
        "date": "2024-06-21",
        "close": 122.124344,
        "volume": 257762
      },
      {
        "date": "2024-06-28",
        "close": 136.090561,
        "volume": 3175584
      },
      {
        "date": "2024-07-05",
        "close": 133.382721,
        "volume": 517474
      },
      {
        "date": "2024-07-12",
        "close": 131.829834,
        "volume": 539731
      },
      {
        "date": "2024-07-19",
        "close": 124.832169,
        "volume": 467436
      },
      {
        "date": "2024-07-26",
        "close": 127.576363,
        "volume": 669493
      },
      {
        "date": "2024-08-02",
        "close": 131.371231,
        "volume": 689767
      },
      {
        "date": "2024-08-09",
        "close": 126.66954,
        "volume": 287451
      },
      {
        "date": "2024-08-16",
        "close": 124.579903,
        "volume": 202803
      },
      {
        "date": "2024-08-23",
        "close": 127.911499,
        "volume": 229309
      },
      {
        "date": "2024-08-30",
        "close": 126.373848,
        "volume": 262298
      },
      {
        "date": "2024-09-06",
        "close": 120.578049,
        "volume": 259581
      },
      {
        "date": "2024-09-13",
        "close": 121.534164,
        "volume": 170761
      },
      {
        "date": "2024-09-20",
        "close": 130.681259,
        "volume": 4225511
      },
      {
        "date": "2024-09-27",
        "close": 129.656143,
        "volume": 710431
      },
      {
        "date": "2024-10-04",
        "close": 129.1436,
        "volume": 199021
      },
      {
        "date": "2024-10-11",
        "close": 123.515373,
        "volume": 567959
      },
      {
        "date": "2024-10-18",
        "close": 122.312843,
        "volume": 220656
      },
      {
        "date": "2024-10-25",
        "close": 114.062714,
        "volume": 255602
      },
      {
        "date": "2024-11-01",
        "close": 118.902397,
        "volume": 159872
      },
      {
        "date": "2024-11-08",
        "close": 126.058418,
        "volume": 327824
      },
      {
        "date": "2024-11-15",
        "close": 120.065498,
        "volume": 103005
      },
      {
        "date": "2024-11-22",
        "close": 117.276031,
        "volume": 85375
      },
      {
        "date": "2024-11-29",
        "close": 122.322701,
        "volume": 118054
      },
      {
        "date": "2024-12-06",
        "close": 123.377373,
        "volume": 169201
      },
      {
        "date": "2024-12-13",
        "close": 122.509979,
        "volume": 164244
      },
      {
        "date": "2024-12-20",
        "close": 122.736679,
        "volume": 400263
      },
      {
        "date": "2024-12-27",
        "close": 118.991112,
        "volume": 184017
      },
      {
        "date": "2025-01-03",
        "close": 119.158676,
        "volume": 99472
      },
      {
        "date": "2025-01-10",
        "close": 116.04393,
        "volume": 168547
      },
      {
        "date": "2025-01-17",
        "close": 119.493805,
        "volume": 190823
      },
      {
        "date": "2025-01-24",
        "close": 111.706947,
        "volume": 192853
      },
      {
        "date": "2025-01-31",
        "close": 111.007118,
        "volume": 204159
      },
      {
        "date": "2025-02-07",
        "close": 109.814445,
        "volume": 127321
      },
      {
        "date": "2025-02-14",
        "close": 104.412926,
        "volume": 84531
      },
      {
        "date": "2025-02-21",
        "close": 98.617134,
        "volume": 189169
      },
      {
        "date": "2025-02-28",
        "close": 94.487144,
        "volume": 111709
      },
      {
        "date": "2025-03-07",
        "close": 97.749733,
        "volume": 146521
      },
      {
        "date": "2025-03-14",
        "close": 90.396576,
        "volume": 176758
      },
      {
        "date": "2025-03-21",
        "close": 99.415535,
        "volume": 460404
      },
      {
        "date": "2025-03-28",
        "close": 88.612495,
        "volume": 344588
      },
      {
        "date": "2025-04-04",
        "close": 88.612495,
        "volume": 136216
      },
      {
        "date": "2025-04-11",
        "close": 93.215614,
        "volume": 80568
      },
      {
        "date": "2025-04-18",
        "close": 94.585709,
        "volume": 93471
      },
      {
        "date": "2025-04-25",
        "close": 103.29911,
        "volume": 330107
      },
      {
        "date": "2025-05-02",
        "close": 99.553528,
        "volume": 73494
      },
      {
        "date": "2025-05-09",
        "close": 97.877876,
        "volume": 84675
      },
      {
        "date": "2025-05-16",
        "close": 116.694473,
        "volume": 626811
      },
      {
        "date": "2025-05-23",
        "close": 114.269707,
        "volume": 188254
      },
      {
        "date": "2025-05-30",
        "close": 120.065498,
        "volume": 278164
      },
      {
        "date": "2025-06-06",
        "close": 118.301132,
        "volume": 180960
      },
      {
        "date": "2025-06-13",
        "close": 121.751007,
        "volume": 425621
      },
      {
        "date": "2025-06-20",
        "close": 118.793968,
        "volume": 178318
      },
      {
        "date": "2025-06-27",
        "close": 121.958,
        "volume": 180754
      },
      {
        "date": "2025-07-04",
        "close": 121.139885,
        "volume": 130658
      },
      {
        "date": "2025-07-11",
        "close": 122.79583,
        "volume": 134185
      },
      {
        "date": "2025-07-18",
        "close": 125.141739,
        "volume": 150977
      },
      {
        "date": "2025-07-25",
        "close": 128.256485,
        "volume": 868301
      },
      {
        "date": "2025-08-01",
        "close": 131.080002,
        "volume": 2402723
      },
      {
        "date": "2025-08-08",
        "close": 128.740005,
        "volume": 350789
      },
      {
        "date": "2025-08-15",
        "close": 127.620003,
        "volume": 267780
      },
      {
        "date": "2025-08-22",
        "close": 126.559998,
        "volume": 274603
      },
      {
        "date": "2025-08-29",
        "close": 126.25,
        "volume": 200046
      },
      {
        "date": "2025-09-05",
        "close": 125.120003,
        "volume": 148366
      },
      {
        "date": "2025-09-12",
        "close": 132.339996,
        "volume": 461284
      },
      {
        "date": "2025-09-19",
        "close": 129.529999,
        "volume": 443994
      },
      {
        "date": "2025-09-26",
        "close": 127.800003,
        "volume": 298980
      },
      {
        "date": "2025-10-03",
        "close": 129.479996,
        "volume": 145548
      },
      {
        "date": "2025-10-10",
        "close": 122.349998,
        "volume": 268589
      },
      {
        "date": "2025-10-17",
        "close": 119.730003,
        "volume": 132837
      },
      {
        "date": "2025-10-24",
        "close": 122.650002,
        "volume": 106687
      },
      {
        "date": "2025-10-31",
        "close": 116.620003,
        "volume": 422811
      },
      {
        "date": "2025-11-07",
        "close": 116.190002,
        "volume": 190941
      },
      {
        "date": "2025-11-14",
        "close": 116.610001,
        "volume": 135036
      },
      {
        "date": "2025-11-21",
        "close": 114.239998,
        "volume": 107199
      },
      {
        "date": "2025-11-28",
        "close": 108.779999,
        "volume": 159941
      },
      {
        "date": "2025-12-05",
        "close": 106.540001,
        "volume": 119613
      },
      {
        "date": "2025-12-12",
        "close": 106.029999,
        "volume": 71353
      },
      {
        "date": "2025-12-19",
        "close": 104.760002,
        "volume": 116496
      },
      {
        "date": "2025-12-26",
        "close": 106.160004,
        "volume": 97971
      },
      {
        "date": "2026-01-02",
        "close": 111.970001,
        "volume": 93135
      },
      {
        "date": "2026-01-09",
        "close": 118.290001,
        "volume": 337512
      },
      {
        "date": "2026-01-16",
        "close": 130.990005,
        "volume": 982571
      },
      {
        "date": "2026-01-23",
        "close": 121.989998,
        "volume": 399285
      },
      {
        "date": "2026-01-30",
        "close": 113.040001,
        "volume": 220417
      },
      {
        "date": "2026-02-06",
        "close": 116.260002,
        "volume": 177218
      },
      {
        "date": "2026-02-13",
        "close": 118.019997,
        "volume": 210706
      },
      {
        "date": "2026-02-20",
        "close": 119.32,
        "volume": 156106
      },
      {
        "date": "2026-02-27",
        "close": 116.120003,
        "volume": 111046
      },
      {
        "date": "2026-03-06",
        "close": 117.489998,
        "volume": 142269
      },
      {
        "date": "2026-03-13",
        "close": 122.769997,
        "volume": 327782
      },
      {
        "date": "2026-03-20",
        "close": 118.110001,
        "volume": 286580
      },
      {
        "date": "2026-03-27",
        "close": 109.220001,
        "volume": 573652
      },
      {
        "date": "2026-04-03",
        "close": 108.599998,
        "volume": 166518
      },
      {
        "date": "2026-04-10",
        "close": 119.830002,
        "volume": 233855
      },
      {
        "date": "2026-04-17",
        "close": 125.860001,
        "volume": 259944
      },
      {
        "date": "2026-04-24",
        "close": 118.739998,
        "volume": 165724
      },
      {
        "date": "2026-05-01",
        "close": 125.860001,
        "volume": 116605
      },
      {
        "date": "2026-05-08",
        "close": 141.309998,
        "volume": 655819
      },
      {
        "date": "2026-05-15",
        "close": 146.139999,
        "volume": 2429616
      },
      {
        "date": "2026-05-22",
        "close": 148.770004,
        "volume": 1221437
      },
      {
        "date": "2026-05-29",
        "close": 145.169998,
        "volume": 428550
      },
      {
        "date": "2026-06-05",
        "close": 138.710007,
        "volume": 68023
      },
      {
        "date": "2026-06-12",
        "close": 167.149994,
        "volume": 296192
      },
      {
        "date": "2026-06-19",
        "close": 173.836121,
        "volume": 313911
      },
      {
        "date": "2026-06-26",
        "close": 160.230865,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 157.327499,
        "volume": 56364
      },
      {
        "date": "2026-07-10",
        "close": 169.971558,
        "volume": 335981
      },
      {
        "date": "2026-07-17",
        "close": 197.855896,
        "volume": 644843
      },
      {
        "date": "2026-07-24",
        "close": 213.770004,
        "volume": 860269
      },
      {
        "date": "2026-07-31",
        "close": 210.589996,
        "volume": 349277
      },
      {
        "date": "2026-08-07",
        "close": 237.350006,
        "volume": 319909
      }
    ],
    "sharemaestro_context": {
      "trend": 143.680065,
      "fair_value": 126.313648,
      "market_activity": 98.929392,
      "market_dynamics": 1.605206,
      "relative_strength": 78.716451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.010304,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.973,
        "conditional_difference": -0.006576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.053938,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.006976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.167324,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.107766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.310517,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.122372,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.037994
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.02489
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.0087
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.002449
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.057705
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.013356
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.021414
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.039873
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.006509
      }
    ]
  }
}