{
  "ticker": {
    "uuid": "d83dc62b-c953-4f7a-80bc-29524190555d",
    "symbol": "4912",
    "name": "Lemtech Holdings Co., Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 91.300003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.338058,
    "boundary_margin": 0.165462,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.513053,
    "volatility_stability": 0.9599,
    "risk_context": 0.1949,
    "current_regime": {
      "move": 0.025741,
      "interruption": -0.277986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.098,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 77.69754,
        "direction_boundary": 99.145531,
        "core_momentum": -0.216328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437201
      },
      {
        "date": "2023-08-18",
        "close": 77.155479,
        "direction_boundary": 92.063705,
        "core_momentum": -0.161934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437499
      },
      {
        "date": "2023-08-25",
        "close": 77.516861,
        "direction_boundary": 93.834152,
        "core_momentum": -0.173895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43747
      },
      {
        "date": "2023-09-01",
        "close": 78.7817,
        "direction_boundary": 89.850624,
        "core_momentum": -0.123193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437791
      },
      {
        "date": "2023-09-08",
        "close": 83.208649,
        "direction_boundary": 87.283478,
        "core_momentum": -0.046685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442826
      },
      {
        "date": "2023-09-15",
        "close": 80.046547,
        "direction_boundary": 78.962318,
        "core_momentum": 0.013731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438232
      },
      {
        "date": "2023-09-22",
        "close": 78.7817,
        "direction_boundary": 82.060616,
        "core_momentum": -0.039957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432111
      },
      {
        "date": "2023-09-29",
        "close": 76.671257,
        "direction_boundary": 79.670502,
        "core_momentum": -0.037646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432086
      },
      {
        "date": "2023-10-06",
        "close": 75.22464,
        "direction_boundary": 68.339584,
        "core_momentum": 0.100748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433298
      },
      {
        "date": "2023-10-13",
        "close": 74.139648,
        "direction_boundary": 73.562431,
        "core_momentum": 0.007847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433677
      },
      {
        "date": "2023-10-20",
        "close": 70.794334,
        "direction_boundary": 62.408554,
        "core_momentum": 0.134369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435026
      },
      {
        "date": "2023-10-27",
        "close": 68.443573,
        "direction_boundary": 60.447151,
        "core_momentum": 0.132288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429807
      },
      {
        "date": "2023-11-03",
        "close": 70.88475,
        "direction_boundary": 63.210964,
        "core_momentum": 0.1214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431367
      },
      {
        "date": "2023-11-10",
        "close": 69.618965,
        "direction_boundary": 66.688004,
        "core_momentum": 0.04395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430442
      },
      {
        "date": "2023-11-17",
        "close": 71.969734,
        "direction_boundary": 68.471107,
        "core_momentum": 0.051096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429224
      },
      {
        "date": "2023-11-24",
        "close": 75.495872,
        "direction_boundary": 70.254196,
        "core_momentum": 0.07461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428617
      },
      {
        "date": "2023-12-01",
        "close": 75.947952,
        "direction_boundary": 70.878296,
        "core_momentum": 0.071526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4286
      },
      {
        "date": "2023-12-08",
        "close": 79.383682,
        "direction_boundary": 75.603508,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430928
      },
      {
        "date": "2023-12-15",
        "close": 75.767113,
        "direction_boundary": 72.661392,
        "core_momentum": 0.042742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436884
      },
      {
        "date": "2023-12-22",
        "close": 73.687592,
        "direction_boundary": 74.177048,
        "core_momentum": -0.006598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439714
      },
      {
        "date": "2023-12-29",
        "close": 74.718864,
        "direction_boundary": 71.145767,
        "core_momentum": 0.050222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246887
      },
      {
        "date": "2024-01-05",
        "close": 74.3535,
        "direction_boundary": 70.869995,
        "core_momentum": 0.049153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23257
      },
      {
        "date": "2024-01-12",
        "close": 70.973793,
        "direction_boundary": 70.690559,
        "core_momentum": 0.004007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240926
      },
      {
        "date": "2024-01-19",
        "close": 73.074699,
        "direction_boundary": 68.358131,
        "core_momentum": 0.068998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244716
      },
      {
        "date": "2024-01-26",
        "close": 79.194695,
        "direction_boundary": 67.461052,
        "core_momentum": 0.173932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263617
      },
      {
        "date": "2024-02-02",
        "close": 81.38694,
        "direction_boundary": 73.561256,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252667
      },
      {
        "date": "2024-02-09",
        "close": 81.660973,
        "direction_boundary": 68.806694,
        "core_momentum": 0.186817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244572
      },
      {
        "date": "2024-02-16",
        "close": 81.660973,
        "direction_boundary": 69.165527,
        "core_momentum": 0.18066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244255
      },
      {
        "date": "2024-02-23",
        "close": 92.256805,
        "direction_boundary": 69.703773,
        "core_momentum": 0.323555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295468
      },
      {
        "date": "2024-03-01",
        "close": 101.847855,
        "direction_boundary": 70.062607,
        "core_momentum": 0.453669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321869
      },
      {
        "date": "2024-03-08",
        "close": 100.477692,
        "direction_boundary": 69.524345,
        "core_momentum": 0.445216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316743
      },
      {
        "date": "2024-03-15",
        "close": 104.131439,
        "direction_boundary": 65.666878,
        "core_momentum": 0.585753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311911
      },
      {
        "date": "2024-03-22",
        "close": 116.006073,
        "direction_boundary": 69.883194,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337503
      },
      {
        "date": "2024-03-29",
        "close": 112.809067,
        "direction_boundary": 67.999321,
        "core_momentum": 0.658973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337702
      },
      {
        "date": "2024-04-05",
        "close": 115.817551,
        "direction_boundary": 67.999321,
        "core_momentum": 0.703216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334438
      },
      {
        "date": "2024-04-12",
        "close": 118.575111,
        "direction_boundary": 69.075829,
        "core_momentum": 0.716593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331506
      },
      {
        "date": "2024-04-19",
        "close": 111.221611,
        "direction_boundary": 66.384544,
        "core_momentum": 0.675414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339257
      },
      {
        "date": "2024-04-26",
        "close": 120.413483,
        "direction_boundary": 62.700119,
        "core_momentum": 0.920467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34143
      },
      {
        "date": "2024-05-03",
        "close": 116.73674,
        "direction_boundary": 64.055305,
        "core_momentum": 0.822437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348492
      },
      {
        "date": "2024-05-10",
        "close": 114.898369,
        "direction_boundary": 62.42907,
        "core_momentum": 0.840463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348046
      },
      {
        "date": "2024-05-17",
        "close": 109.383255,
        "direction_boundary": 65.049103,
        "core_momentum": 0.681549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359998
      },
      {
        "date": "2024-05-24",
        "close": 119.034698,
        "direction_boundary": 62.519428,
        "core_momentum": 0.903963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369938
      },
      {
        "date": "2024-05-31",
        "close": 118.115524,
        "direction_boundary": 62.790462,
        "core_momentum": 0.881106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371281
      },
      {
        "date": "2024-06-07",
        "close": 113.519592,
        "direction_boundary": 62.24839,
        "core_momentum": 0.823655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377154
      },
      {
        "date": "2024-06-14",
        "close": 111.681206,
        "direction_boundary": 61.435265,
        "core_momentum": 0.817868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369718
      },
      {
        "date": "2024-06-21",
        "close": 110.762016,
        "direction_boundary": 61.887001,
        "core_momentum": 0.789746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366172
      },
      {
        "date": "2024-06-28",
        "close": 113.519592,
        "direction_boundary": 80.227234,
        "core_momentum": 0.414976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366368
      },
      {
        "date": "2024-07-05",
        "close": 113.059998,
        "direction_boundary": 75.529236,
        "core_momentum": 0.496904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366274
      },
      {
        "date": "2024-07-12",
        "close": 109.842834,
        "direction_boundary": 75.890625,
        "core_momentum": 0.447383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361016
      },
      {
        "date": "2024-07-19",
        "close": 99.731789,
        "direction_boundary": 75.258209,
        "core_momentum": 0.325195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393081
      },
      {
        "date": "2024-07-26",
        "close": 93.063896,
        "direction_boundary": 78.420303,
        "core_momentum": 0.186732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395714
      },
      {
        "date": "2024-08-02",
        "close": 93.52462,
        "direction_boundary": 74.083694,
        "core_momentum": 0.262418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394543
      },
      {
        "date": "2024-08-09",
        "close": 90.57605,
        "direction_boundary": 77.69754,
        "core_momentum": 0.165752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397938
      },
      {
        "date": "2024-08-16",
        "close": 96.288879,
        "direction_boundary": 77.155479,
        "core_momentum": 0.247985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405677
      },
      {
        "date": "2024-08-23",
        "close": 95.367447,
        "direction_boundary": 77.516861,
        "core_momentum": 0.23028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370128
      },
      {
        "date": "2024-08-30",
        "close": 99.053154,
        "direction_boundary": 78.7817,
        "core_momentum": 0.257312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346888
      },
      {
        "date": "2024-09-06",
        "close": 94.44603,
        "direction_boundary": 83.208649,
        "core_momentum": 0.135051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352514
      },
      {
        "date": "2024-09-13",
        "close": 94.906738,
        "direction_boundary": 80.046547,
        "core_momentum": 0.185644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348418
      },
      {
        "date": "2024-09-20",
        "close": 94.44603,
        "direction_boundary": 78.7817,
        "core_momentum": 0.198832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309078
      },
      {
        "date": "2024-09-27",
        "close": 94.633194,
        "direction_boundary": 76.671257,
        "core_momentum": 0.234272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307981
      },
      {
        "date": "2024-10-04",
        "close": 91.664299,
        "direction_boundary": 75.22464,
        "core_momentum": 0.218541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306049
      },
      {
        "date": "2024-10-11",
        "close": 89.623199,
        "direction_boundary": 74.139648,
        "core_momentum": 0.208843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302907
      },
      {
        "date": "2024-10-18",
        "close": 91.200417,
        "direction_boundary": 70.794334,
        "core_momentum": 0.288245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295231
      },
      {
        "date": "2024-10-25",
        "close": 96.488747,
        "direction_boundary": 68.443573,
        "core_momentum": 0.409756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283127
      },
      {
        "date": "2024-11-01",
        "close": 96.488747,
        "direction_boundary": 70.88475,
        "core_momentum": 0.361206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281461
      },
      {
        "date": "2024-11-08",
        "close": 102.055397,
        "direction_boundary": 69.618965,
        "core_momentum": 0.465914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294481
      },
      {
        "date": "2024-11-15",
        "close": 99.735962,
        "direction_boundary": 71.969734,
        "core_momentum": 0.385804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288724
      },
      {
        "date": "2024-11-22",
        "close": 102.055397,
        "direction_boundary": 75.495872,
        "core_momentum": 0.351801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262589
      },
      {
        "date": "2024-11-29",
        "close": 99.272072,
        "direction_boundary": 75.947952,
        "core_momentum": 0.307107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264311
      },
      {
        "date": "2024-12-06",
        "close": 120.147041,
        "direction_boundary": 79.383682,
        "core_momentum": 0.513498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376344
      },
      {
        "date": "2024-12-13",
        "close": 119.905365,
        "direction_boundary": 75.767113,
        "core_momentum": 0.582552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375459
      },
      {
        "date": "2024-12-20",
        "close": 118.505684,
        "direction_boundary": 73.687592,
        "core_momentum": 0.608218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375693
      },
      {
        "date": "2024-12-27",
        "close": 149.298508,
        "direction_boundary": 74.718864,
        "core_momentum": 0.998137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491145
      },
      {
        "date": "2025-01-03",
        "close": 142.300125,
        "direction_boundary": 74.3535,
        "core_momentum": 0.913832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497498
      },
      {
        "date": "2025-01-10",
        "close": 142.766678,
        "direction_boundary": 70.973793,
        "core_momentum": 1.011541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494613
      },
      {
        "date": "2025-01-17",
        "close": 148.365387,
        "direction_boundary": 73.074699,
        "core_momentum": 1.030325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471277
      },
      {
        "date": "2025-01-24",
        "close": 134.368652,
        "direction_boundary": 79.194695,
        "core_momentum": 0.696688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483654
      },
      {
        "date": "2025-02-07",
        "close": 125.037506,
        "direction_boundary": 81.38694,
        "core_momentum": 0.536334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498121
      },
      {
        "date": "2025-02-14",
        "close": 123.637825,
        "direction_boundary": 81.660973,
        "core_momentum": 0.514038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495342
      },
      {
        "date": "2025-02-21",
        "close": 121.771584,
        "direction_boundary": 81.660973,
        "core_momentum": 0.491185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491479
      },
      {
        "date": "2025-02-28",
        "close": 130.169632,
        "direction_boundary": 92.256805,
        "core_momentum": 0.410949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497049
      },
      {
        "date": "2025-03-07",
        "close": 121.305038,
        "direction_boundary": 101.847855,
        "core_momentum": 0.191042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508348
      },
      {
        "date": "2025-03-14",
        "close": 112.906998,
        "direction_boundary": 100.477692,
        "core_momentum": 0.123702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514667
      },
      {
        "date": "2025-03-21",
        "close": 111.040771,
        "direction_boundary": 104.131439,
        "core_momentum": 0.066352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515699
      },
      {
        "date": "2025-03-28",
        "close": 103.575836,
        "direction_boundary": 116.006073,
        "core_momentum": -0.107152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526143
      },
      {
        "date": "2025-04-04",
        "close": 99.843376,
        "direction_boundary": 112.809067,
        "core_momentum": -0.114935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5291
      },
      {
        "date": "2025-04-11",
        "close": 76.982033,
        "direction_boundary": 115.817551,
        "core_momentum": -0.335316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641111
      },
      {
        "date": "2025-04-18",
        "close": 78.381706,
        "direction_boundary": 118.575111,
        "core_momentum": -0.33897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641577
      },
      {
        "date": "2025-04-25",
        "close": 79.408142,
        "direction_boundary": 111.221611,
        "core_momentum": -0.286037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641294
      },
      {
        "date": "2025-05-02",
        "close": 85.939949,
        "direction_boundary": 120.413483,
        "core_momentum": -0.286293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646408
      },
      {
        "date": "2025-05-09",
        "close": 82.860664,
        "direction_boundary": 116.73674,
        "core_momentum": -0.290192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647884
      },
      {
        "date": "2025-05-16",
        "close": 84.44696,
        "direction_boundary": 114.898369,
        "core_momentum": -0.265029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642811
      },
      {
        "date": "2025-05-23",
        "close": 83.047287,
        "direction_boundary": 109.383255,
        "core_momentum": -0.240768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642563
      },
      {
        "date": "2025-05-30",
        "close": 78.848274,
        "direction_boundary": 119.034698,
        "core_momentum": -0.337603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643951
      },
      {
        "date": "2025-06-06",
        "close": 76.142235,
        "direction_boundary": 118.115524,
        "core_momentum": -0.355358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644431
      },
      {
        "date": "2025-06-13",
        "close": 76.515488,
        "direction_boundary": 113.519592,
        "core_momentum": -0.325971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576403
      },
      {
        "date": "2025-06-20",
        "close": 75.115814,
        "direction_boundary": 111.681206,
        "core_momentum": -0.327409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575979
      },
      {
        "date": "2025-06-27",
        "close": 74.649254,
        "direction_boundary": 110.762016,
        "core_momentum": -0.326039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576149
      },
      {
        "date": "2025-07-04",
        "close": 72.78302,
        "direction_boundary": 113.519592,
        "core_momentum": -0.358851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450825
      },
      {
        "date": "2025-07-11",
        "close": 75.862305,
        "direction_boundary": 113.059998,
        "core_momentum": -0.329008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459716
      },
      {
        "date": "2025-07-18",
        "close": 73.809448,
        "direction_boundary": 109.842834,
        "core_momentum": -0.328045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458015
      },
      {
        "date": "2025-07-25",
        "close": 74.983055,
        "direction_boundary": 99.731789,
        "core_momentum": -0.248153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45274
      },
      {
        "date": "2025-08-01",
        "close": 76.203058,
        "direction_boundary": 93.063896,
        "core_momentum": -0.181175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443771
      },
      {
        "date": "2025-08-08",
        "close": 78.338058,
        "direction_boundary": 93.52462,
        "core_momentum": -0.16238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442751
      },
      {
        "date": "2025-08-15",
        "close": 79.619057,
        "direction_boundary": 90.57605,
        "core_momentum": -0.12097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445218
      },
      {
        "date": "2025-08-22",
        "close": 78.338058,
        "direction_boundary": 96.288879,
        "core_momentum": -0.186427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445213
      },
      {
        "date": "2025-08-29",
        "close": 78.042435,
        "direction_boundary": 95.367447,
        "core_momentum": -0.181666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429165
      },
      {
        "date": "2025-09-05",
        "close": 76.761444,
        "direction_boundary": 99.053154,
        "core_momentum": -0.225048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422855
      },
      {
        "date": "2025-09-12",
        "close": 75.086281,
        "direction_boundary": 94.44603,
        "core_momentum": -0.204982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415684
      },
      {
        "date": "2025-09-19",
        "close": 75.677521,
        "direction_boundary": 94.906738,
        "core_momentum": -0.202612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416956
      },
      {
        "date": "2025-09-26",
        "close": 75.255539,
        "direction_boundary": 94.44603,
        "core_momentum": -0.20319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409498
      },
      {
        "date": "2025-10-03",
        "close": 78.218353,
        "direction_boundary": 94.633194,
        "core_momentum": -0.173458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413814
      },
      {
        "date": "2025-10-10",
        "close": 80.884895,
        "direction_boundary": 91.664299,
        "core_momentum": -0.117597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206525
      },
      {
        "date": "2025-10-17",
        "close": 79.304726,
        "direction_boundary": 89.623199,
        "core_momentum": -0.115132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207267
      },
      {
        "date": "2025-10-24",
        "close": 81.082413,
        "direction_boundary": 91.200417,
        "core_momentum": -0.110943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20876
      },
      {
        "date": "2025-10-31",
        "close": 79.107201,
        "direction_boundary": 96.488747,
        "core_momentum": -0.180141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178341
      },
      {
        "date": "2025-11-07",
        "close": 76.045624,
        "direction_boundary": 96.488747,
        "core_momentum": -0.211871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179499
      },
      {
        "date": "2025-11-14",
        "close": 81.67498,
        "direction_boundary": 102.055397,
        "core_momentum": -0.1997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205382
      },
      {
        "date": "2025-11-21",
        "close": 75.551826,
        "direction_boundary": 99.735962,
        "core_momentum": -0.242482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230578
      },
      {
        "date": "2025-11-28",
        "close": 83.946472,
        "direction_boundary": 102.055397,
        "core_momentum": -0.177442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265274
      },
      {
        "date": "2025-12-05",
        "close": 90.267151,
        "direction_boundary": 99.272072,
        "core_momentum": -0.09071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276668
      },
      {
        "date": "2025-12-12",
        "close": 85.230362,
        "direction_boundary": 120.147041,
        "core_momentum": -0.290616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290557
      },
      {
        "date": "2025-12-19",
        "close": 81.477455,
        "direction_boundary": 119.905365,
        "core_momentum": -0.320485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296958
      },
      {
        "date": "2025-12-26",
        "close": 81.178413,
        "direction_boundary": 118.505684,
        "core_momentum": -0.314983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296818
      },
      {
        "date": "2026-01-02",
        "close": 104.57048,
        "direction_boundary": 149.298508,
        "core_momentum": -0.299588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453311
      },
      {
        "date": "2026-01-09",
        "close": 90.792946,
        "direction_boundary": 142.300125,
        "core_momentum": -0.361962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499595
      },
      {
        "date": "2026-01-16",
        "close": 90.198235,
        "direction_boundary": 142.766678,
        "core_momentum": -0.368212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49756
      },
      {
        "date": "2026-01-23",
        "close": 101.101318,
        "direction_boundary": 148.365387,
        "core_momentum": -0.318565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518975
      },
      {
        "date": "2026-01-30",
        "close": 88.414093,
        "direction_boundary": 134.368652,
        "core_momentum": -0.342004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556728
      },
      {
        "date": "2026-02-06",
        "close": 87.918495,
        "direction_boundary": 125.037506,
        "core_momentum": -0.296863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556019
      },
      {
        "date": "2026-02-13",
        "close": 87.026436,
        "direction_boundary": 123.637825,
        "core_momentum": -0.296118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556107
      },
      {
        "date": "2026-02-27",
        "close": 97.632156,
        "direction_boundary": 121.771584,
        "core_momentum": -0.198235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576243
      },
      {
        "date": "2026-03-06",
        "close": 89.306168,
        "direction_boundary": 130.169632,
        "core_momentum": -0.313925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591818
      },
      {
        "date": "2026-03-13",
        "close": 86.729073,
        "direction_boundary": 121.305038,
        "core_momentum": -0.285033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593015
      },
      {
        "date": "2026-03-20",
        "close": 90.099121,
        "direction_boundary": 112.906998,
        "core_momentum": -0.202006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593457
      },
      {
        "date": "2026-03-27",
        "close": 88.215858,
        "direction_boundary": 111.040771,
        "core_momentum": -0.205554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594734
      },
      {
        "date": "2026-04-03",
        "close": 87.422905,
        "direction_boundary": 103.575836,
        "core_momentum": -0.155953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594886
      },
      {
        "date": "2026-04-10",
        "close": 85.341408,
        "direction_boundary": 99.843376,
        "core_momentum": -0.145247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594316
      },
      {
        "date": "2026-04-17",
        "close": 89.008812,
        "direction_boundary": 76.982033,
        "core_momentum": 0.156228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595302
      },
      {
        "date": "2026-04-24",
        "close": 84.052864,
        "direction_boundary": 78.381706,
        "core_momentum": 0.072353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600512
      },
      {
        "date": "2026-05-01",
        "close": 80.980171,
        "direction_boundary": 79.408142,
        "core_momentum": 0.019797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602217
      },
      {
        "date": "2026-05-08",
        "close": 93.469162,
        "direction_boundary": 85.939949,
        "core_momentum": 0.08761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632812
      },
      {
        "date": "2026-05-15",
        "close": 104.57048,
        "direction_boundary": 82.860664,
        "core_momentum": 0.262004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645649
      },
      {
        "date": "2026-05-22",
        "close": 105.066078,
        "direction_boundary": 84.44696,
        "core_momentum": 0.244166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640026
      },
      {
        "date": "2026-05-29",
        "close": 113.986786,
        "direction_boundary": 83.047287,
        "core_momentum": 0.372553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634537
      },
      {
        "date": "2026-06-05",
        "close": 92.699997,
        "direction_boundary": 78.848274,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691485
      },
      {
        "date": "2026-06-12",
        "close": 90.800003,
        "direction_boundary": 76.142235,
        "core_momentum": 0.192505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684999
      },
      {
        "date": "2026-06-19",
        "close": 88.699997,
        "direction_boundary": 76.515488,
        "core_momentum": 0.159242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680886
      },
      {
        "date": "2026-06-26",
        "close": 83.699997,
        "direction_boundary": 75.115814,
        "core_momentum": 0.114279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682898
      },
      {
        "date": "2026-07-03",
        "close": 88.300003,
        "direction_boundary": 74.649254,
        "core_momentum": 0.182865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686701
      },
      {
        "date": "2026-07-10",
        "close": 86.5,
        "direction_boundary": 72.78302,
        "core_momentum": 0.188464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584765
      },
      {
        "date": "2026-07-17",
        "close": 82.400002,
        "direction_boundary": 75.862305,
        "core_momentum": 0.086178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555689
      },
      {
        "date": "2026-07-24",
        "close": 84.400002,
        "direction_boundary": 73.809448,
        "core_momentum": 0.143485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556991
      },
      {
        "date": "2026-07-31",
        "close": 82.300003,
        "direction_boundary": 74.983055,
        "core_momentum": 0.097581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531552
      },
      {
        "date": "2026-08-07",
        "close": 89.0,
        "direction_boundary": 76.203058,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511948
      },
      {
        "date": "2026-08-14",
        "close": 91.300003,
        "direction_boundary": 78.338058,
        "core_momentum": 0.165462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 77.69754,
        "volume": 1131496
      },
      {
        "date": "2023-08-18",
        "close": 77.155479,
        "volume": 579822
      },
      {
        "date": "2023-08-25",
        "close": 77.516861,
        "volume": 934719
      },
      {
        "date": "2023-09-01",
        "close": 78.7817,
        "volume": 848543
      },
      {
        "date": "2023-09-08",
        "close": 83.208649,
        "volume": 1630759
      },
      {
        "date": "2023-09-15",
        "close": 80.046547,
        "volume": 1271263
      },
      {
        "date": "2023-09-22",
        "close": 78.7817,
        "volume": 417496
      },
      {
        "date": "2023-09-29",
        "close": 76.671257,
        "volume": 286709
      },
      {
        "date": "2023-10-06",
        "close": 75.22464,
        "volume": 539843
      },
      {
        "date": "2023-10-13",
        "close": 74.139648,
        "volume": 307688
      },
      {
        "date": "2023-10-20",
        "close": 70.794334,
        "volume": 451500
      },
      {
        "date": "2023-10-27",
        "close": 68.443573,
        "volume": 428400
      },
      {
        "date": "2023-11-03",
        "close": 70.88475,
        "volume": 897751
      },
      {
        "date": "2023-11-10",
        "close": 69.618965,
        "volume": 492465
      },
      {
        "date": "2023-11-17",
        "close": 71.969734,
        "volume": 607959
      },
      {
        "date": "2023-11-24",
        "close": 75.495872,
        "volume": 760267
      },
      {
        "date": "2023-12-01",
        "close": 75.947952,
        "volume": 557757
      },
      {
        "date": "2023-12-08",
        "close": 79.383682,
        "volume": 739311
      },
      {
        "date": "2023-12-15",
        "close": 75.767113,
        "volume": 313988
      },
      {
        "date": "2023-12-22",
        "close": 73.687592,
        "volume": 189201
      },
      {
        "date": "2023-12-29",
        "close": 74.718864,
        "volume": 169104
      },
      {
        "date": "2024-01-05",
        "close": 74.3535,
        "volume": 269091
      },
      {
        "date": "2024-01-12",
        "close": 70.973793,
        "volume": 235314
      },
      {
        "date": "2024-01-19",
        "close": 73.074699,
        "volume": 294156
      },
      {
        "date": "2024-01-26",
        "close": 79.194695,
        "volume": 2164161
      },
      {
        "date": "2024-02-02",
        "close": 81.38694,
        "volume": 922221
      },
      {
        "date": "2024-02-09",
        "close": 81.660973,
        "volume": 178500
      },
      {
        "date": "2024-02-16",
        "close": 81.660973,
        "volume": 455727
      },
      {
        "date": "2024-02-23",
        "close": 92.256805,
        "volume": 4143819
      },
      {
        "date": "2024-03-01",
        "close": 101.847855,
        "volume": 1992528
      },
      {
        "date": "2024-03-08",
        "close": 100.477692,
        "volume": 5108830
      },
      {
        "date": "2024-03-15",
        "close": 104.131439,
        "volume": 2193295
      },
      {
        "date": "2024-03-22",
        "close": 116.006073,
        "volume": 6419534
      },
      {
        "date": "2024-03-29",
        "close": 112.809067,
        "volume": 2842155
      },
      {
        "date": "2024-04-05",
        "close": 115.817551,
        "volume": 3239890
      },
      {
        "date": "2024-04-12",
        "close": 118.575111,
        "volume": 6676095
      },
      {
        "date": "2024-04-19",
        "close": 111.221611,
        "volume": 7302873
      },
      {
        "date": "2024-04-26",
        "close": 120.413483,
        "volume": 3561169
      },
      {
        "date": "2024-05-03",
        "close": 116.73674,
        "volume": 1604954
      },
      {
        "date": "2024-05-10",
        "close": 114.898369,
        "volume": 5286680
      },
      {
        "date": "2024-05-17",
        "close": 109.383255,
        "volume": 2403511
      },
      {
        "date": "2024-05-24",
        "close": 119.034698,
        "volume": 4288187
      },
      {
        "date": "2024-05-31",
        "close": 118.115524,
        "volume": 1835934
      },
      {
        "date": "2024-06-07",
        "close": 113.519592,
        "volume": 1118586
      },
      {
        "date": "2024-06-14",
        "close": 111.681206,
        "volume": 1638015
      },
      {
        "date": "2024-06-21",
        "close": 110.762016,
        "volume": 7545041
      },
      {
        "date": "2024-06-28",
        "close": 113.519592,
        "volume": 2609741
      },
      {
        "date": "2024-07-05",
        "close": 113.059998,
        "volume": 1205307
      },
      {
        "date": "2024-07-12",
        "close": 109.842834,
        "volume": 2428568
      },
      {
        "date": "2024-07-19",
        "close": 99.731789,
        "volume": 1843090
      },
      {
        "date": "2024-07-26",
        "close": 93.063896,
        "volume": 1682645
      },
      {
        "date": "2024-08-02",
        "close": 93.52462,
        "volume": 925323
      },
      {
        "date": "2024-08-09",
        "close": 90.57605,
        "volume": 1260300
      },
      {
        "date": "2024-08-16",
        "close": 96.288879,
        "volume": 955635
      },
      {
        "date": "2024-08-23",
        "close": 95.367447,
        "volume": 1365061
      },
      {
        "date": "2024-08-30",
        "close": 99.053154,
        "volume": 867758
      },
      {
        "date": "2024-09-06",
        "close": 94.44603,
        "volume": 797418
      },
      {
        "date": "2024-09-13",
        "close": 94.906738,
        "volume": 646804
      },
      {
        "date": "2024-09-20",
        "close": 94.44603,
        "volume": 487619
      },
      {
        "date": "2024-09-27",
        "close": 94.633194,
        "volume": 607950
      },
      {
        "date": "2024-10-04",
        "close": 91.664299,
        "volume": 279826
      },
      {
        "date": "2024-10-11",
        "close": 89.623199,
        "volume": 351755
      },
      {
        "date": "2024-10-18",
        "close": 91.200417,
        "volume": 458432
      },
      {
        "date": "2024-10-25",
        "close": 96.488747,
        "volume": 829521
      },
      {
        "date": "2024-11-01",
        "close": 96.488747,
        "volume": 1148067
      },
      {
        "date": "2024-11-08",
        "close": 102.055397,
        "volume": 1403897
      },
      {
        "date": "2024-11-15",
        "close": 99.735962,
        "volume": 566264
      },
      {
        "date": "2024-11-22",
        "close": 102.055397,
        "volume": 424914
      },
      {
        "date": "2024-11-29",
        "close": 99.272072,
        "volume": 517685
      },
      {
        "date": "2024-12-06",
        "close": 120.147041,
        "volume": 9221930
      },
      {
        "date": "2024-12-13",
        "close": 119.905365,
        "volume": 6919953
      },
      {
        "date": "2024-12-20",
        "close": 118.505684,
        "volume": 3985177
      },
      {
        "date": "2024-12-27",
        "close": 149.298508,
        "volume": 25252171
      },
      {
        "date": "2025-01-03",
        "close": 142.300125,
        "volume": 12067902
      },
      {
        "date": "2025-01-10",
        "close": 142.766678,
        "volume": 12499007
      },
      {
        "date": "2025-01-17",
        "close": 148.365387,
        "volume": 11809604
      },
      {
        "date": "2025-01-24",
        "close": 134.368652,
        "volume": 8140059
      },
      {
        "date": "2025-02-07",
        "close": 125.037506,
        "volume": 5468359
      },
      {
        "date": "2025-02-14",
        "close": 123.637825,
        "volume": 3666867
      },
      {
        "date": "2025-02-21",
        "close": 121.771584,
        "volume": 3918947
      },
      {
        "date": "2025-02-28",
        "close": 130.169632,
        "volume": 4241208
      },
      {
        "date": "2025-03-07",
        "close": 121.305038,
        "volume": 3372502
      },
      {
        "date": "2025-03-14",
        "close": 112.906998,
        "volume": 2978990
      },
      {
        "date": "2025-03-21",
        "close": 111.040771,
        "volume": 1303545
      },
      {
        "date": "2025-03-28",
        "close": 103.575836,
        "volume": 1805227
      },
      {
        "date": "2025-04-04",
        "close": 99.843376,
        "volume": 1273092
      },
      {
        "date": "2025-04-11",
        "close": 76.982033,
        "volume": 3316218
      },
      {
        "date": "2025-04-18",
        "close": 78.381706,
        "volume": 1892833
      },
      {
        "date": "2025-04-25",
        "close": 79.408142,
        "volume": 1321696
      },
      {
        "date": "2025-05-02",
        "close": 85.939949,
        "volume": 1019983
      },
      {
        "date": "2025-05-09",
        "close": 82.860664,
        "volume": 1051513
      },
      {
        "date": "2025-05-16",
        "close": 84.44696,
        "volume": 1282766
      },
      {
        "date": "2025-05-23",
        "close": 83.047287,
        "volume": 936641
      },
      {
        "date": "2025-05-30",
        "close": 78.848274,
        "volume": 721387
      },
      {
        "date": "2025-06-06",
        "close": 76.142235,
        "volume": 512985
      },
      {
        "date": "2025-06-13",
        "close": 76.515488,
        "volume": 1079831
      },
      {
        "date": "2025-06-20",
        "close": 75.115814,
        "volume": 562148
      },
      {
        "date": "2025-06-27",
        "close": 74.649254,
        "volume": 493121
      },
      {
        "date": "2025-07-04",
        "close": 72.78302,
        "volume": 925146
      },
      {
        "date": "2025-07-11",
        "close": 75.862305,
        "volume": 517774
      },
      {
        "date": "2025-07-18",
        "close": 73.809448,
        "volume": 1275609
      },
      {
        "date": "2025-07-25",
        "close": 74.983055,
        "volume": 495026
      },
      {
        "date": "2025-08-01",
        "close": 76.203058,
        "volume": 488333
      },
      {
        "date": "2025-08-08",
        "close": 78.338058,
        "volume": 630254
      },
      {
        "date": "2025-08-15",
        "close": 79.619057,
        "volume": 642252
      },
      {
        "date": "2025-08-22",
        "close": 78.338058,
        "volume": 735346
      },
      {
        "date": "2025-08-29",
        "close": 78.042435,
        "volume": 671172
      },
      {
        "date": "2025-09-05",
        "close": 76.761444,
        "volume": 628841
      },
      {
        "date": "2025-09-12",
        "close": 75.086281,
        "volume": 1030391
      },
      {
        "date": "2025-09-19",
        "close": 75.677521,
        "volume": 653214
      },
      {
        "date": "2025-09-26",
        "close": 75.255539,
        "volume": 1367260
      },
      {
        "date": "2025-10-03",
        "close": 78.218353,
        "volume": 475330
      },
      {
        "date": "2025-10-10",
        "close": 80.884895,
        "volume": 965268
      },
      {
        "date": "2025-10-17",
        "close": 79.304726,
        "volume": 1181010
      },
      {
        "date": "2025-10-24",
        "close": 81.082413,
        "volume": 2752565
      },
      {
        "date": "2025-10-31",
        "close": 79.107201,
        "volume": 883789
      },
      {
        "date": "2025-11-07",
        "close": 76.045624,
        "volume": 1135864
      },
      {
        "date": "2025-11-14",
        "close": 81.67498,
        "volume": 2916647
      },
      {
        "date": "2025-11-21",
        "close": 75.551826,
        "volume": 1032669
      },
      {
        "date": "2025-11-28",
        "close": 83.946472,
        "volume": 1373805
      },
      {
        "date": "2025-12-05",
        "close": 90.267151,
        "volume": 1395085
      },
      {
        "date": "2025-12-12",
        "close": 85.230362,
        "volume": 1551000
      },
      {
        "date": "2025-12-19",
        "close": 81.477455,
        "volume": 653531
      },
      {
        "date": "2025-12-26",
        "close": 81.178413,
        "volume": 486431
      },
      {
        "date": "2026-01-02",
        "close": 104.57048,
        "volume": 5263731
      },
      {
        "date": "2026-01-09",
        "close": 90.792946,
        "volume": 4860493
      },
      {
        "date": "2026-01-16",
        "close": 90.198235,
        "volume": 1560234
      },
      {
        "date": "2026-01-23",
        "close": 101.101318,
        "volume": 10411632
      },
      {
        "date": "2026-01-30",
        "close": 88.414093,
        "volume": 7009007
      },
      {
        "date": "2026-02-06",
        "close": 87.918495,
        "volume": 2336451
      },
      {
        "date": "2026-02-13",
        "close": 87.026436,
        "volume": 843787
      },
      {
        "date": "2026-02-27",
        "close": 97.632156,
        "volume": 5567385
      },
      {
        "date": "2026-03-06",
        "close": 89.306168,
        "volume": 3745789
      },
      {
        "date": "2026-03-13",
        "close": 86.729073,
        "volume": 1653064
      },
      {
        "date": "2026-03-20",
        "close": 90.099121,
        "volume": 1987354
      },
      {
        "date": "2026-03-27",
        "close": 88.215858,
        "volume": 1332514
      },
      {
        "date": "2026-04-03",
        "close": 87.422905,
        "volume": 2193141
      },
      {
        "date": "2026-04-10",
        "close": 85.341408,
        "volume": 1421701
      },
      {
        "date": "2026-04-17",
        "close": 89.008812,
        "volume": 1492743
      },
      {
        "date": "2026-04-24",
        "close": 84.052864,
        "volume": 2868395
      },
      {
        "date": "2026-05-01",
        "close": 80.980171,
        "volume": 1912269
      },
      {
        "date": "2026-05-08",
        "close": 93.469162,
        "volume": 4209906
      },
      {
        "date": "2026-05-15",
        "close": 104.57048,
        "volume": 10188385
      },
      {
        "date": "2026-05-22",
        "close": 105.066078,
        "volume": 5981211
      },
      {
        "date": "2026-05-29",
        "close": 113.986786,
        "volume": 9108368
      },
      {
        "date": "2026-06-05",
        "close": 92.699997,
        "volume": 9698793
      },
      {
        "date": "2026-06-12",
        "close": 90.800003,
        "volume": 3688308
      },
      {
        "date": "2026-06-19",
        "close": 88.699997,
        "volume": 1842088
      },
      {
        "date": "2026-06-26",
        "close": 83.699997,
        "volume": 2243449
      },
      {
        "date": "2026-07-03",
        "close": 88.300003,
        "volume": 1127049
      },
      {
        "date": "2026-07-10",
        "close": 86.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 82.400002,
        "volume": 1561165
      },
      {
        "date": "2026-07-24",
        "close": 84.400002,
        "volume": 830026
      },
      {
        "date": "2026-07-31",
        "close": 82.300003,
        "volume": 1582567
      },
      {
        "date": "2026-08-07",
        "close": 89.0,
        "volume": 2185188
      },
      {
        "date": "2026-08-14",
        "close": 91.300003,
        "volume": 1780087
      }
    ],
    "sharemaestro_context": {
      "trend": 90.354654,
      "fair_value": 92.403786,
      "market_activity": -8.962265,
      "market_dynamics": -0.679895,
      "relative_strength": -24.400273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.014354,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": -0.004692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034375,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.035286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.069913,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.043447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.0192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.136797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.76363
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.006042
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.403645
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.026788
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.007211
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.486114
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.176049
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.025741
      }
    ]
  }
}