{
  "ticker": {
    "uuid": "d83e10bc-6171-48dd-b6b6-a426370dc152",
    "symbol": "600810",
    "name": "Shenma Industry Co.Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.04,
    "boundary_margin": -0.294248,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.403399,
    "volatility_stability": 0.9985,
    "risk_context": 0.2479,
    "current_regime": {
      "move": -0.164921,
      "interruption": 0.178694,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.152,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.107409,
        "direction_boundary": 7.953513,
        "core_momentum": -0.106381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165677
      },
      {
        "date": "2023-08-04",
        "close": 7.039349,
        "direction_boundary": 8.259049,
        "core_momentum": -0.14768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16427
      },
      {
        "date": "2023-08-11",
        "close": 6.73794,
        "direction_boundary": 8.469106,
        "core_momentum": -0.20441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166424
      },
      {
        "date": "2023-08-18",
        "close": 6.630989,
        "direction_boundary": 8.650519,
        "core_momentum": -0.233458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166961
      },
      {
        "date": "2023-08-25",
        "close": 6.465701,
        "direction_boundary": 9.099277,
        "core_momentum": -0.289427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160852
      },
      {
        "date": "2023-09-01",
        "close": 6.669881,
        "direction_boundary": 8.736451,
        "core_momentum": -0.236546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169297
      },
      {
        "date": "2023-09-08",
        "close": 7.253252,
        "direction_boundary": 9.070632,
        "core_momentum": -0.200359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208156
      },
      {
        "date": "2023-09-15",
        "close": 7.243529,
        "direction_boundary": 8.154021,
        "core_momentum": -0.111662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196297
      },
      {
        "date": "2023-09-22",
        "close": 7.156024,
        "direction_boundary": 8.526395,
        "core_momentum": -0.160721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196887
      },
      {
        "date": "2023-09-29",
        "close": 7.272697,
        "direction_boundary": 8.020349,
        "core_momentum": -0.093219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198233
      },
      {
        "date": "2023-10-27",
        "close": 7.661612,
        "direction_boundary": 7.81984,
        "core_momentum": -0.020234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199523
      },
      {
        "date": "2023-11-03",
        "close": 7.671335,
        "direction_boundary": 7.628879,
        "core_momentum": 0.005565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199344
      },
      {
        "date": "2023-11-10",
        "close": 7.612998,
        "direction_boundary": 7.170574,
        "core_momentum": 0.0617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198824
      },
      {
        "date": "2023-11-17",
        "close": 7.642167,
        "direction_boundary": 6.998709,
        "core_momentum": 0.09194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197736
      },
      {
        "date": "2023-11-24",
        "close": 7.778286,
        "direction_boundary": 7.122834,
        "core_momentum": 0.092021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197251
      },
      {
        "date": "2023-12-01",
        "close": 7.612998,
        "direction_boundary": 7.361535,
        "core_momentum": 0.034159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196211
      },
      {
        "date": "2023-12-08",
        "close": 7.506046,
        "direction_boundary": 7.542947,
        "core_momentum": -0.004892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197851
      },
      {
        "date": "2023-12-15",
        "close": 7.457432,
        "direction_boundary": 7.552495,
        "core_momentum": -0.012587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189295
      },
      {
        "date": "2023-12-22",
        "close": 7.311589,
        "direction_boundary": 7.647976,
        "core_momentum": -0.043984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192278
      },
      {
        "date": "2023-12-29",
        "close": 7.233807,
        "direction_boundary": 7.562044,
        "core_momentum": -0.043406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192534
      },
      {
        "date": "2024-01-05",
        "close": 7.301867,
        "direction_boundary": 7.275602,
        "core_momentum": 0.00361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174551
      },
      {
        "date": "2024-01-12",
        "close": 7.097687,
        "direction_boundary": 7.418823,
        "core_momentum": -0.043287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179442
      },
      {
        "date": "2024-01-19",
        "close": 6.728218,
        "direction_boundary": 7.428371,
        "core_momentum": -0.094254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194802
      },
      {
        "date": "2024-01-26",
        "close": 6.73794,
        "direction_boundary": 7.275602,
        "core_momentum": -0.073899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194504
      },
      {
        "date": "2024-02-02",
        "close": 5.687872,
        "direction_boundary": 7.571592,
        "core_momentum": -0.248788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300145
      },
      {
        "date": "2024-02-09",
        "close": 6.174015,
        "direction_boundary": 7.67662,
        "core_momentum": -0.195738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325345
      },
      {
        "date": "2024-02-23",
        "close": 6.135123,
        "direction_boundary": 7.905772,
        "core_momentum": -0.223969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320542
      },
      {
        "date": "2024-03-01",
        "close": 6.203183,
        "direction_boundary": 7.838936,
        "core_momentum": -0.20867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320643
      },
      {
        "date": "2024-03-08",
        "close": 6.076787,
        "direction_boundary": 8.068089,
        "core_momentum": -0.246812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320049
      },
      {
        "date": "2024-03-15",
        "close": 6.378195,
        "direction_boundary": 8.096733,
        "core_momentum": -0.212251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324541
      },
      {
        "date": "2024-03-22",
        "close": 6.650435,
        "direction_boundary": 7.858032,
        "core_momentum": -0.153677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30714
      },
      {
        "date": "2024-03-29",
        "close": 6.757386,
        "direction_boundary": 7.466563,
        "core_momentum": -0.09498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308299
      },
      {
        "date": "2024-04-05",
        "close": 7.282421,
        "direction_boundary": 7.457015,
        "core_momentum": -0.023413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326035
      },
      {
        "date": "2024-04-12",
        "close": 7.515769,
        "direction_boundary": 7.495207,
        "core_momentum": 0.002743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328185
      },
      {
        "date": "2024-04-19",
        "close": 7.389372,
        "direction_boundary": 7.447468,
        "core_momentum": -0.007801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325581
      },
      {
        "date": "2024-04-26",
        "close": 7.418541,
        "direction_boundary": 7.523851,
        "core_momentum": -0.013997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325632
      },
      {
        "date": "2024-05-03",
        "close": 7.467155,
        "direction_boundary": 7.275602,
        "core_momentum": 0.026328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324406
      },
      {
        "date": "2024-05-10",
        "close": 7.525492,
        "direction_boundary": 7.246958,
        "core_momentum": 0.038435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324623
      },
      {
        "date": "2024-05-17",
        "close": 7.369926,
        "direction_boundary": 7.161026,
        "core_momentum": 0.029172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325704
      },
      {
        "date": "2024-05-24",
        "close": 7.000457,
        "direction_boundary": 7.075094,
        "core_momentum": -0.010549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332917
      },
      {
        "date": "2024-05-31",
        "close": 6.942121,
        "direction_boundary": 6.979613,
        "core_momentum": -0.005372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331583
      },
      {
        "date": "2024-06-07",
        "close": 6.708772,
        "direction_boundary": 6.806001,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333358
      },
      {
        "date": "2024-06-14",
        "close": 6.436532,
        "direction_boundary": 6.815723,
        "core_momentum": -0.055635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337004
      },
      {
        "date": "2024-06-21",
        "close": 6.251797,
        "direction_boundary": 6.562929,
        "core_momentum": -0.047407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33854
      },
      {
        "date": "2024-06-28",
        "close": 6.028172,
        "direction_boundary": 6.562929,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340601
      },
      {
        "date": "2024-07-05",
        "close": 5.979558,
        "direction_boundary": 6.504592,
        "core_momentum": -0.080717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34057
      },
      {
        "date": "2024-07-12",
        "close": 6.255017,
        "direction_boundary": 6.912952,
        "core_momentum": -0.095174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347586
      },
      {
        "date": "2024-07-19",
        "close": 5.897019,
        "direction_boundary": 6.883783,
        "core_momentum": -0.143346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354055
      },
      {
        "date": "2024-07-26",
        "close": 5.887075,
        "direction_boundary": 6.874061,
        "core_momentum": -0.143581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347728
      },
      {
        "date": "2024-08-02",
        "close": 5.986518,
        "direction_boundary": 6.922675,
        "core_momentum": -0.135231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348953
      },
      {
        "date": "2024-08-09",
        "close": 6.026296,
        "direction_boundary": 7.107409,
        "core_momentum": -0.152111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255479
      },
      {
        "date": "2024-08-16",
        "close": 5.936796,
        "direction_boundary": 7.039349,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228919
      },
      {
        "date": "2024-08-23",
        "close": 5.787631,
        "direction_boundary": 6.73794,
        "core_momentum": -0.141039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231248
      },
      {
        "date": "2024-08-30",
        "close": 6.314683,
        "direction_boundary": 6.630989,
        "core_momentum": -0.047701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262033
      },
      {
        "date": "2024-09-06",
        "close": 6.076018,
        "direction_boundary": 6.465701,
        "core_momentum": -0.060269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266095
      },
      {
        "date": "2024-09-13",
        "close": 6.135684,
        "direction_boundary": 6.669881,
        "core_momentum": -0.080091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257284
      },
      {
        "date": "2024-09-20",
        "close": 6.21524,
        "direction_boundary": 7.253252,
        "core_momentum": -0.14311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250592
      },
      {
        "date": "2024-09-27",
        "close": 6.931235,
        "direction_boundary": 7.243529,
        "core_momentum": -0.043114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293882
      },
      {
        "date": "2024-10-04",
        "close": 7.358843,
        "direction_boundary": 7.156024,
        "core_momentum": 0.028342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287015
      },
      {
        "date": "2024-10-11",
        "close": 6.712459,
        "direction_boundary": 7.272697,
        "core_momentum": -0.077033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310352
      },
      {
        "date": "2024-10-18",
        "close": 6.652792,
        "direction_boundary": 7.525492,
        "core_momentum": -0.115966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309899
      },
      {
        "date": "2024-10-25",
        "close": 7.150012,
        "direction_boundary": 7.506046,
        "core_momentum": -0.047433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327322
      },
      {
        "date": "2024-11-01",
        "close": 6.841735,
        "direction_boundary": 7.661612,
        "core_momentum": -0.107011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332348
      },
      {
        "date": "2024-11-08",
        "close": 7.398621,
        "direction_boundary": 7.671335,
        "core_momentum": -0.03555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350924
      },
      {
        "date": "2024-11-15",
        "close": 7.1699,
        "direction_boundary": 7.612998,
        "core_momentum": -0.058203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352436
      },
      {
        "date": "2024-11-22",
        "close": 7.408565,
        "direction_boundary": 7.642167,
        "core_momentum": -0.030568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347673
      },
      {
        "date": "2024-11-29",
        "close": 7.89584,
        "direction_boundary": 7.778286,
        "core_momentum": 0.015113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357524
      },
      {
        "date": "2024-12-06",
        "close": 8.164338,
        "direction_boundary": 7.612998,
        "core_momentum": 0.072421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355008
      },
      {
        "date": "2024-12-13",
        "close": 8.074839,
        "direction_boundary": 7.506046,
        "core_momentum": 0.075778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349073
      },
      {
        "date": "2024-12-20",
        "close": 7.846118,
        "direction_boundary": 7.457432,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348989
      },
      {
        "date": "2024-12-27",
        "close": 7.945562,
        "direction_boundary": 7.311589,
        "core_momentum": 0.086708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342869
      },
      {
        "date": "2025-01-03",
        "close": 7.786452,
        "direction_boundary": 7.233807,
        "core_momentum": 0.076398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344602
      },
      {
        "date": "2025-01-10",
        "close": 7.1699,
        "direction_boundary": 7.301867,
        "core_momentum": -0.018073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36364
      },
      {
        "date": "2025-01-17",
        "close": 7.687008,
        "direction_boundary": 7.097687,
        "core_momentum": 0.08303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361959
      },
      {
        "date": "2025-01-24",
        "close": 7.438398,
        "direction_boundary": 6.728218,
        "core_momentum": 0.105552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366561
      },
      {
        "date": "2025-01-31",
        "close": 7.408565,
        "direction_boundary": 6.73794,
        "core_momentum": 0.09953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366814
      },
      {
        "date": "2025-02-07",
        "close": 7.448343,
        "direction_boundary": 5.687872,
        "core_momentum": 0.309513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366829
      },
      {
        "date": "2025-02-14",
        "close": 7.338955,
        "direction_boundary": 6.174015,
        "core_momentum": 0.188684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366808
      },
      {
        "date": "2025-02-21",
        "close": 7.289233,
        "direction_boundary": 6.135123,
        "core_momentum": 0.188115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364295
      },
      {
        "date": "2025-02-28",
        "close": 8.104671,
        "direction_boundary": 6.203183,
        "core_momentum": 0.306534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373244
      },
      {
        "date": "2025-03-07",
        "close": 8.214061,
        "direction_boundary": 6.076787,
        "core_momentum": 0.351711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366742
      },
      {
        "date": "2025-03-14",
        "close": 8.154394,
        "direction_boundary": 6.378195,
        "core_momentum": 0.27848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367674
      },
      {
        "date": "2025-03-21",
        "close": 8.810723,
        "direction_boundary": 6.650435,
        "core_momentum": 0.324834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37907
      },
      {
        "date": "2025-03-28",
        "close": 8.46267,
        "direction_boundary": 6.757386,
        "core_momentum": 0.252359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359817
      },
      {
        "date": "2025-04-04",
        "close": 7.905784,
        "direction_boundary": 7.282421,
        "core_momentum": 0.085598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366385
      },
      {
        "date": "2025-04-11",
        "close": 7.428454,
        "direction_boundary": 7.515769,
        "core_momentum": -0.011618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353121
      },
      {
        "date": "2025-04-18",
        "close": 8.184227,
        "direction_boundary": 7.389372,
        "core_momentum": 0.107567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375233
      },
      {
        "date": "2025-04-25",
        "close": 8.164338,
        "direction_boundary": 7.418541,
        "core_momentum": 0.100531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363825
      },
      {
        "date": "2025-05-02",
        "close": 7.985339,
        "direction_boundary": 7.467155,
        "core_momentum": 0.069395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359142
      },
      {
        "date": "2025-05-09",
        "close": 8.273726,
        "direction_boundary": 7.525492,
        "core_momentum": 0.099427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346598
      },
      {
        "date": "2025-05-16",
        "close": 8.969833,
        "direction_boundary": 7.369926,
        "core_momentum": 0.217086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358206
      },
      {
        "date": "2025-05-23",
        "close": 8.800779,
        "direction_boundary": 7.000457,
        "core_momentum": 0.257172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358426
      },
      {
        "date": "2025-05-30",
        "close": 9.367609,
        "direction_boundary": 6.942121,
        "core_momentum": 0.349387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358022
      },
      {
        "date": "2025-06-06",
        "close": 9.019555,
        "direction_boundary": 6.708772,
        "core_momentum": 0.344442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360963
      },
      {
        "date": "2025-06-13",
        "close": 8.412948,
        "direction_boundary": 6.436532,
        "core_momentum": 0.307062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374673
      },
      {
        "date": "2025-06-20",
        "close": 8.502447,
        "direction_boundary": 6.251797,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372271
      },
      {
        "date": "2025-06-27",
        "close": 9.496886,
        "direction_boundary": 6.028172,
        "core_momentum": 0.575417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400983
      },
      {
        "date": "2025-07-04",
        "close": 9.178665,
        "direction_boundary": 5.979558,
        "core_momentum": 0.535007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403308
      },
      {
        "date": "2025-07-11",
        "close": 9.148832,
        "direction_boundary": 6.255017,
        "core_momentum": 0.462639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382858
      },
      {
        "date": "2025-07-18",
        "close": 9.06,
        "direction_boundary": 5.897019,
        "core_momentum": 0.536369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373581
      },
      {
        "date": "2025-07-25",
        "close": 9.23,
        "direction_boundary": 5.887075,
        "core_momentum": 0.567841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369578
      },
      {
        "date": "2025-08-01",
        "close": 9.04,
        "direction_boundary": 5.986518,
        "core_momentum": 0.51006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371424
      },
      {
        "date": "2025-08-08",
        "close": 9.69,
        "direction_boundary": 6.026296,
        "core_momentum": 0.607953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381134
      },
      {
        "date": "2025-08-15",
        "close": 9.63,
        "direction_boundary": 5.936796,
        "core_momentum": 0.622087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380197
      },
      {
        "date": "2025-08-22",
        "close": 9.34,
        "direction_boundary": 5.787631,
        "core_momentum": 0.613786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383767
      },
      {
        "date": "2025-08-29",
        "close": 10.05,
        "direction_boundary": 6.314683,
        "core_momentum": 0.591529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369717
      },
      {
        "date": "2025-09-05",
        "close": 10.72,
        "direction_boundary": 6.076018,
        "core_momentum": 0.764313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377847
      },
      {
        "date": "2025-09-12",
        "close": 10.25,
        "direction_boundary": 6.135684,
        "core_momentum": 0.670555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384853
      },
      {
        "date": "2025-09-19",
        "close": 10.08,
        "direction_boundary": 6.21524,
        "core_momentum": 0.62182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373251
      },
      {
        "date": "2025-09-26",
        "close": 11.06,
        "direction_boundary": 6.931235,
        "core_momentum": 0.595675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386221
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "direction_boundary": 7.358843,
        "core_momentum": 0.413266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383664
      },
      {
        "date": "2025-10-10",
        "close": 11.46,
        "direction_boundary": 6.712459,
        "core_momentum": 0.707273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386791
      },
      {
        "date": "2025-10-17",
        "close": 10.12,
        "direction_boundary": 6.652792,
        "core_momentum": 0.521166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41563
      },
      {
        "date": "2025-10-24",
        "close": 9.9,
        "direction_boundary": 7.150012,
        "core_momentum": 0.384613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417506
      },
      {
        "date": "2025-10-31",
        "close": 9.93,
        "direction_boundary": 6.841735,
        "core_momentum": 0.451386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415392
      },
      {
        "date": "2025-11-07",
        "close": 9.86,
        "direction_boundary": 7.398621,
        "core_momentum": 0.332681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41403
      },
      {
        "date": "2025-11-14",
        "close": 10.68,
        "direction_boundary": 7.1699,
        "core_momentum": 0.489561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413712
      },
      {
        "date": "2025-11-21",
        "close": 8.58,
        "direction_boundary": 7.408565,
        "core_momentum": 0.158119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518261
      },
      {
        "date": "2025-11-28",
        "close": 8.69,
        "direction_boundary": 7.89584,
        "core_momentum": 0.10058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51063
      },
      {
        "date": "2025-12-05",
        "close": 8.47,
        "direction_boundary": 8.164338,
        "core_momentum": 0.037439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509236
      },
      {
        "date": "2025-12-12",
        "close": 8.38,
        "direction_boundary": 8.074839,
        "core_momentum": 0.037792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500157
      },
      {
        "date": "2025-12-19",
        "close": 8.44,
        "direction_boundary": 7.846118,
        "core_momentum": 0.075691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500032
      },
      {
        "date": "2025-12-26",
        "close": 8.68,
        "direction_boundary": 7.945562,
        "core_momentum": 0.092434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475938
      },
      {
        "date": "2026-01-02",
        "close": 8.99,
        "direction_boundary": 7.786452,
        "core_momentum": 0.15457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476703
      },
      {
        "date": "2026-01-09",
        "close": 9.23,
        "direction_boundary": 7.1699,
        "core_momentum": 0.287326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478163
      },
      {
        "date": "2026-01-16",
        "close": 8.83,
        "direction_boundary": 7.687008,
        "core_momentum": 0.148691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482007
      },
      {
        "date": "2026-01-23",
        "close": 9.23,
        "direction_boundary": 7.438398,
        "core_momentum": 0.240859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485403
      },
      {
        "date": "2026-01-30",
        "close": 9.09,
        "direction_boundary": 7.408565,
        "core_momentum": 0.226958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48499
      },
      {
        "date": "2026-02-06",
        "close": 8.44,
        "direction_boundary": 7.448343,
        "core_momentum": 0.133138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484889
      },
      {
        "date": "2026-02-13",
        "close": 8.33,
        "direction_boundary": 7.338955,
        "core_momentum": 0.135039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485009
      },
      {
        "date": "2026-02-27",
        "close": 8.43,
        "direction_boundary": 7.289233,
        "core_momentum": 0.1565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484209
      },
      {
        "date": "2026-03-06",
        "close": 8.43,
        "direction_boundary": 8.104671,
        "core_momentum": 0.040141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471332
      },
      {
        "date": "2026-03-13",
        "close": 8.74,
        "direction_boundary": 8.214061,
        "core_momentum": 0.064029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464329
      },
      {
        "date": "2026-03-20",
        "close": 7.84,
        "direction_boundary": 8.154394,
        "core_momentum": -0.038555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482577
      },
      {
        "date": "2026-03-27",
        "close": 8.01,
        "direction_boundary": 8.810723,
        "core_momentum": -0.090881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484463
      },
      {
        "date": "2026-04-03",
        "close": 8.17,
        "direction_boundary": 8.46267,
        "core_momentum": -0.034584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46398
      },
      {
        "date": "2026-04-10",
        "close": 8.78,
        "direction_boundary": 7.905784,
        "core_momentum": 0.110579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472151
      },
      {
        "date": "2026-04-17",
        "close": 8.64,
        "direction_boundary": 7.428454,
        "core_momentum": 0.163095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447964
      },
      {
        "date": "2026-04-24",
        "close": 8.29,
        "direction_boundary": 8.184227,
        "core_momentum": 0.012924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419813
      },
      {
        "date": "2026-05-01",
        "close": 7.64,
        "direction_boundary": 8.164338,
        "core_momentum": -0.064223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431864
      },
      {
        "date": "2026-05-08",
        "close": 7.59,
        "direction_boundary": 7.985339,
        "core_momentum": -0.049508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431491
      },
      {
        "date": "2026-05-15",
        "close": 7.12,
        "direction_boundary": 8.273726,
        "core_momentum": -0.139445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437788
      },
      {
        "date": "2026-05-22",
        "close": 6.78,
        "direction_boundary": 8.969833,
        "core_momentum": -0.244133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419469
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "direction_boundary": 8.800779,
        "core_momentum": -0.323923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346073
      },
      {
        "date": "2026-06-05",
        "close": 5.82,
        "direction_boundary": 9.367609,
        "core_momentum": -0.37871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34404
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "direction_boundary": 9.019555,
        "core_momentum": -0.289322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37694
      },
      {
        "date": "2026-06-19",
        "close": 6.86,
        "direction_boundary": 8.412948,
        "core_momentum": -0.18459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39237
      },
      {
        "date": "2026-06-26",
        "close": 6.56,
        "direction_boundary": 8.502447,
        "core_momentum": -0.228457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39503
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "direction_boundary": 9.496886,
        "core_momentum": -0.340837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394368
      },
      {
        "date": "2026-07-10",
        "close": 5.82,
        "direction_boundary": 9.178665,
        "core_momentum": -0.365921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396686
      },
      {
        "date": "2026-07-17",
        "close": 6.23,
        "direction_boundary": 9.148832,
        "core_momentum": -0.319039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409754
      },
      {
        "date": "2026-07-24",
        "close": 6.22,
        "direction_boundary": 9.06,
        "core_momentum": -0.313466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407945
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "direction_boundary": 9.23,
        "core_momentum": -0.312026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402534
      },
      {
        "date": "2026-08-07",
        "close": 6.38,
        "direction_boundary": 9.04,
        "core_momentum": -0.294248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403399
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.107409,
        "volume": 21044059
      },
      {
        "date": "2023-08-04",
        "close": 7.039349,
        "volume": 15632293
      },
      {
        "date": "2023-08-11",
        "close": 6.73794,
        "volume": 17044290
      },
      {
        "date": "2023-08-18",
        "close": 6.630989,
        "volume": 10137200
      },
      {
        "date": "2023-08-25",
        "close": 6.465701,
        "volume": 12068013
      },
      {
        "date": "2023-09-01",
        "close": 6.669881,
        "volume": 17075830
      },
      {
        "date": "2023-09-08",
        "close": 7.253252,
        "volume": 32322690
      },
      {
        "date": "2023-09-15",
        "close": 7.243529,
        "volume": 40504174
      },
      {
        "date": "2023-09-22",
        "close": 7.156024,
        "volume": 20596039
      },
      {
        "date": "2023-09-29",
        "close": 7.272697,
        "volume": 17133416
      },
      {
        "date": "2023-10-13",
        "close": 7.525492,
        "volume": 33503612
      },
      {
        "date": "2023-10-20",
        "close": 7.506046,
        "volume": 26644326
      },
      {
        "date": "2023-10-27",
        "close": 7.661612,
        "volume": 23359971
      },
      {
        "date": "2023-11-03",
        "close": 7.671335,
        "volume": 26714005
      },
      {
        "date": "2023-11-10",
        "close": 7.612998,
        "volume": 25841232
      },
      {
        "date": "2023-11-17",
        "close": 7.642167,
        "volume": 18095751
      },
      {
        "date": "2023-11-24",
        "close": 7.778286,
        "volume": 22352883
      },
      {
        "date": "2023-12-01",
        "close": 7.612998,
        "volume": 20246239
      },
      {
        "date": "2023-12-08",
        "close": 7.506046,
        "volume": 48610342
      },
      {
        "date": "2023-12-15",
        "close": 7.457432,
        "volume": 37667785
      },
      {
        "date": "2023-12-22",
        "close": 7.311589,
        "volume": 19575282
      },
      {
        "date": "2023-12-29",
        "close": 7.233807,
        "volume": 22964793
      },
      {
        "date": "2024-01-05",
        "close": 7.301867,
        "volume": 23099860
      },
      {
        "date": "2024-01-12",
        "close": 7.097687,
        "volume": 19203561
      },
      {
        "date": "2024-01-19",
        "close": 6.728218,
        "volume": 26231362
      },
      {
        "date": "2024-01-26",
        "close": 6.73794,
        "volume": 30677204
      },
      {
        "date": "2024-02-02",
        "close": 5.687872,
        "volume": 31119336
      },
      {
        "date": "2024-02-09",
        "close": 6.174015,
        "volume": 48656146
      },
      {
        "date": "2024-02-23",
        "close": 6.135123,
        "volume": 39755541
      },
      {
        "date": "2024-03-01",
        "close": 6.203183,
        "volume": 35165604
      },
      {
        "date": "2024-03-08",
        "close": 6.076787,
        "volume": 26583926
      },
      {
        "date": "2024-03-15",
        "close": 6.378195,
        "volume": 34260487
      },
      {
        "date": "2024-03-22",
        "close": 6.650435,
        "volume": 43755254
      },
      {
        "date": "2024-03-29",
        "close": 6.757386,
        "volume": 34845543
      },
      {
        "date": "2024-04-05",
        "close": 7.282421,
        "volume": 33459115
      },
      {
        "date": "2024-04-12",
        "close": 7.515769,
        "volume": 42305982
      },
      {
        "date": "2024-04-19",
        "close": 7.389372,
        "volume": 53194931
      },
      {
        "date": "2024-04-26",
        "close": 7.418541,
        "volume": 33411779
      },
      {
        "date": "2024-05-03",
        "close": 7.467155,
        "volume": 25565831
      },
      {
        "date": "2024-05-10",
        "close": 7.525492,
        "volume": 51467422
      },
      {
        "date": "2024-05-17",
        "close": 7.369926,
        "volume": 32939656
      },
      {
        "date": "2024-05-24",
        "close": 7.000457,
        "volume": 28618385
      },
      {
        "date": "2024-05-31",
        "close": 6.942121,
        "volume": 19880364
      },
      {
        "date": "2024-06-07",
        "close": 6.708772,
        "volume": 26872464
      },
      {
        "date": "2024-06-14",
        "close": 6.436532,
        "volume": 16621065
      },
      {
        "date": "2024-06-21",
        "close": 6.251797,
        "volume": 21075210
      },
      {
        "date": "2024-06-28",
        "close": 6.028172,
        "volume": 22935222
      },
      {
        "date": "2024-07-05",
        "close": 5.979558,
        "volume": 20170249
      },
      {
        "date": "2024-07-12",
        "close": 6.255017,
        "volume": 22070576
      },
      {
        "date": "2024-07-19",
        "close": 5.897019,
        "volume": 23092636
      },
      {
        "date": "2024-07-26",
        "close": 5.887075,
        "volume": 18836071
      },
      {
        "date": "2024-08-02",
        "close": 5.986518,
        "volume": 32829237
      },
      {
        "date": "2024-08-09",
        "close": 6.026296,
        "volume": 23960184
      },
      {
        "date": "2024-08-16",
        "close": 5.936796,
        "volume": 19194604
      },
      {
        "date": "2024-08-23",
        "close": 5.787631,
        "volume": 17714013
      },
      {
        "date": "2024-08-30",
        "close": 6.314683,
        "volume": 33107157
      },
      {
        "date": "2024-09-06",
        "close": 6.076018,
        "volume": 29605548
      },
      {
        "date": "2024-09-13",
        "close": 6.135684,
        "volume": 22523301
      },
      {
        "date": "2024-09-20",
        "close": 6.21524,
        "volume": 14896115
      },
      {
        "date": "2024-09-27",
        "close": 6.931235,
        "volume": 36003766
      },
      {
        "date": "2024-10-04",
        "close": 7.358843,
        "volume": 23163240
      },
      {
        "date": "2024-10-11",
        "close": 6.712459,
        "volume": 77181266
      },
      {
        "date": "2024-10-18",
        "close": 6.652792,
        "volume": 39725865
      },
      {
        "date": "2024-10-25",
        "close": 7.150012,
        "volume": 51597228
      },
      {
        "date": "2024-11-01",
        "close": 6.841735,
        "volume": 58718967
      },
      {
        "date": "2024-11-08",
        "close": 7.398621,
        "volume": 80518183
      },
      {
        "date": "2024-11-15",
        "close": 7.1699,
        "volume": 45486288
      },
      {
        "date": "2024-11-22",
        "close": 7.408565,
        "volume": 97749626
      },
      {
        "date": "2024-11-29",
        "close": 7.89584,
        "volume": 58890656
      },
      {
        "date": "2024-12-06",
        "close": 8.164338,
        "volume": 74660771
      },
      {
        "date": "2024-12-13",
        "close": 8.074839,
        "volume": 41080879
      },
      {
        "date": "2024-12-20",
        "close": 7.846118,
        "volume": 60536858
      },
      {
        "date": "2024-12-27",
        "close": 7.945562,
        "volume": 30886583
      },
      {
        "date": "2025-01-03",
        "close": 7.786452,
        "volume": 36370503
      },
      {
        "date": "2025-01-10",
        "close": 7.1699,
        "volume": 23859552
      },
      {
        "date": "2025-01-17",
        "close": 7.687008,
        "volume": 31610217
      },
      {
        "date": "2025-01-24",
        "close": 7.438398,
        "volume": 40003878
      },
      {
        "date": "2025-01-31",
        "close": 7.408565,
        "volume": 6713851
      },
      {
        "date": "2025-02-07",
        "close": 7.448343,
        "volume": 14808072
      },
      {
        "date": "2025-02-14",
        "close": 7.338955,
        "volume": 28160782
      },
      {
        "date": "2025-02-21",
        "close": 7.289233,
        "volume": 22718917
      },
      {
        "date": "2025-02-28",
        "close": 8.104671,
        "volume": 148086264
      },
      {
        "date": "2025-03-07",
        "close": 8.214061,
        "volume": 86228800
      },
      {
        "date": "2025-03-14",
        "close": 8.154394,
        "volume": 52806835
      },
      {
        "date": "2025-03-21",
        "close": 8.810723,
        "volume": 98124333
      },
      {
        "date": "2025-03-28",
        "close": 8.46267,
        "volume": 136353805
      },
      {
        "date": "2025-04-04",
        "close": 7.905784,
        "volume": 71241784
      },
      {
        "date": "2025-04-11",
        "close": 7.428454,
        "volume": 67929712
      },
      {
        "date": "2025-04-18",
        "close": 8.184227,
        "volume": 56215338
      },
      {
        "date": "2025-04-25",
        "close": 8.164338,
        "volume": 116721013
      },
      {
        "date": "2025-05-02",
        "close": 7.985339,
        "volume": 27586721
      },
      {
        "date": "2025-05-09",
        "close": 8.273726,
        "volume": 63156092
      },
      {
        "date": "2025-05-16",
        "close": 8.969833,
        "volume": 164711288
      },
      {
        "date": "2025-05-23",
        "close": 8.800779,
        "volume": 197471180
      },
      {
        "date": "2025-05-30",
        "close": 9.367609,
        "volume": 119186766
      },
      {
        "date": "2025-06-06",
        "close": 9.019555,
        "volume": 62251762
      },
      {
        "date": "2025-06-13",
        "close": 8.412948,
        "volume": 70877986
      },
      {
        "date": "2025-06-20",
        "close": 8.502447,
        "volume": 56913486
      },
      {
        "date": "2025-06-27",
        "close": 9.496886,
        "volume": 96183354
      },
      {
        "date": "2025-07-04",
        "close": 9.178665,
        "volume": 78825855
      },
      {
        "date": "2025-07-11",
        "close": 9.148832,
        "volume": 65950750
      },
      {
        "date": "2025-07-18",
        "close": 9.06,
        "volume": 40678472
      },
      {
        "date": "2025-07-25",
        "close": 9.23,
        "volume": 49258861
      },
      {
        "date": "2025-08-01",
        "close": 9.04,
        "volume": 60635776
      },
      {
        "date": "2025-08-08",
        "close": 9.69,
        "volume": 95831841
      },
      {
        "date": "2025-08-15",
        "close": 9.63,
        "volume": 77273304
      },
      {
        "date": "2025-08-22",
        "close": 9.34,
        "volume": 67380738
      },
      {
        "date": "2025-08-29",
        "close": 10.05,
        "volume": 186273252
      },
      {
        "date": "2025-09-05",
        "close": 10.72,
        "volume": 217227756
      },
      {
        "date": "2025-09-12",
        "close": 10.25,
        "volume": 160913094
      },
      {
        "date": "2025-09-19",
        "close": 10.08,
        "volume": 124453980
      },
      {
        "date": "2025-09-26",
        "close": 11.06,
        "volume": 151175017
      },
      {
        "date": "2025-10-03",
        "close": 10.4,
        "volume": 210550002
      },
      {
        "date": "2025-10-10",
        "close": 11.46,
        "volume": 117580510
      },
      {
        "date": "2025-10-17",
        "close": 10.12,
        "volume": 264176938
      },
      {
        "date": "2025-10-24",
        "close": 9.9,
        "volume": 273422617
      },
      {
        "date": "2025-10-31",
        "close": 9.93,
        "volume": 154689634
      },
      {
        "date": "2025-11-07",
        "close": 9.86,
        "volume": 220248085
      },
      {
        "date": "2025-11-14",
        "close": 10.68,
        "volume": 362365345
      },
      {
        "date": "2025-11-21",
        "close": 8.58,
        "volume": 212188753
      },
      {
        "date": "2025-11-28",
        "close": 8.69,
        "volume": 105548624
      },
      {
        "date": "2025-12-05",
        "close": 8.47,
        "volume": 94275807
      },
      {
        "date": "2025-12-12",
        "close": 8.38,
        "volume": 77807957
      },
      {
        "date": "2025-12-19",
        "close": 8.44,
        "volume": 74007103
      },
      {
        "date": "2025-12-26",
        "close": 8.68,
        "volume": 80417326
      },
      {
        "date": "2026-01-02",
        "close": 8.99,
        "volume": 148048939
      },
      {
        "date": "2026-01-09",
        "close": 9.23,
        "volume": 147841170
      },
      {
        "date": "2026-01-16",
        "close": 8.83,
        "volume": 151425042
      },
      {
        "date": "2026-01-23",
        "close": 9.23,
        "volume": 94604520
      },
      {
        "date": "2026-01-30",
        "close": 9.09,
        "volume": 114856777
      },
      {
        "date": "2026-02-06",
        "close": 8.44,
        "volume": 121266652
      },
      {
        "date": "2026-02-13",
        "close": 8.33,
        "volume": 62204374
      },
      {
        "date": "2026-02-27",
        "close": 8.43,
        "volume": 61747446
      },
      {
        "date": "2026-03-06",
        "close": 8.43,
        "volume": 103646984
      },
      {
        "date": "2026-03-13",
        "close": 8.74,
        "volume": 192602639
      },
      {
        "date": "2026-03-20",
        "close": 7.84,
        "volume": 133562862
      },
      {
        "date": "2026-03-27",
        "close": 8.01,
        "volume": 89758628
      },
      {
        "date": "2026-04-03",
        "close": 8.17,
        "volume": 104203946
      },
      {
        "date": "2026-04-10",
        "close": 8.78,
        "volume": 231902564
      },
      {
        "date": "2026-04-17",
        "close": 8.64,
        "volume": 110501408
      },
      {
        "date": "2026-04-24",
        "close": 8.29,
        "volume": 77721957
      },
      {
        "date": "2026-05-01",
        "close": 7.64,
        "volume": 113989676
      },
      {
        "date": "2026-05-08",
        "close": 7.59,
        "volume": 48815157
      },
      {
        "date": "2026-05-15",
        "close": 7.12,
        "volume": 94916948
      },
      {
        "date": "2026-05-22",
        "close": 6.78,
        "volume": 66716295
      },
      {
        "date": "2026-05-29",
        "close": 5.95,
        "volume": 74205620
      },
      {
        "date": "2026-06-05",
        "close": 5.82,
        "volume": 13316680
      },
      {
        "date": "2026-06-12",
        "close": 6.41,
        "volume": 35958047
      },
      {
        "date": "2026-06-19",
        "close": 6.86,
        "volume": 119121211
      },
      {
        "date": "2026-06-26",
        "close": 6.56,
        "volume": 33397403
      },
      {
        "date": "2026-07-03",
        "close": 6.26,
        "volume": 13563342
      },
      {
        "date": "2026-07-10",
        "close": 5.82,
        "volume": 53901209
      },
      {
        "date": "2026-07-17",
        "close": 6.23,
        "volume": 87211247
      },
      {
        "date": "2026-07-24",
        "close": 6.22,
        "volume": 78453196
      },
      {
        "date": "2026-07-31",
        "close": 6.35,
        "volume": 53673530
      },
      {
        "date": "2026-08-07",
        "close": 6.38,
        "volume": 52248335
      }
    ],
    "sharemaestro_context": {
      "trend": 7.549,
      "fair_value": 7.710019,
      "market_activity": -43.994095,
      "market_dynamics": -0.439331,
      "relative_strength": -24.283125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.007209,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012552,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.004931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.065476,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.023429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038435,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.087424,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.013021
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.009888
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.103704
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.013854
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.02846
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.067908
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.042092
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.055809
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.164921
      }
    ]
  }
}