{
  "ticker": {
    "uuid": "d83e76e2-aaf7-46d1-ac6c-0a79b754e364",
    "symbol": "ICBCT",
    "name": "ICBC Turkey Bank A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.879999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.67,
    "boundary_margin": 0.396299,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.622371,
    "volatility_stability": 1.6531,
    "risk_context": 0.1607,
    "current_regime": {
      "move": 0.486413,
      "interruption": -0.206923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.18,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.38,
        "direction_boundary": 6.07,
        "core_momentum": 0.710049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400552
      },
      {
        "date": "2023-08-25",
        "close": 10.4,
        "direction_boundary": 6.66,
        "core_momentum": 0.561562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38366
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "direction_boundary": 7.21,
        "core_momentum": 0.442441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382653
      },
      {
        "date": "2023-09-08",
        "close": 11.63,
        "direction_boundary": 8.53,
        "core_momentum": 0.363423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405967
      },
      {
        "date": "2023-09-15",
        "close": 10.63,
        "direction_boundary": 7.3,
        "core_momentum": 0.456164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39955
      },
      {
        "date": "2023-09-22",
        "close": 10.56,
        "direction_boundary": 7.0,
        "core_momentum": 0.508571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386537
      },
      {
        "date": "2023-09-29",
        "close": 12.66,
        "direction_boundary": 6.63,
        "core_momentum": 0.909502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443866
      },
      {
        "date": "2023-10-06",
        "close": 14.8,
        "direction_boundary": 6.95,
        "core_momentum": 1.129496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479147
      },
      {
        "date": "2023-10-13",
        "close": 13.15,
        "direction_boundary": 6.68,
        "core_momentum": 0.968563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520641
      },
      {
        "date": "2023-10-20",
        "close": 12.1,
        "direction_boundary": 7.37,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540841
      },
      {
        "date": "2023-10-27",
        "close": 12.3,
        "direction_boundary": 7.79,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509369
      },
      {
        "date": "2023-11-03",
        "close": 12.07,
        "direction_boundary": 7.24,
        "core_momentum": 0.667127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508708
      },
      {
        "date": "2023-11-10",
        "close": 12.4,
        "direction_boundary": 7.26,
        "core_momentum": 0.707989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505911
      },
      {
        "date": "2023-11-17",
        "close": 11.68,
        "direction_boundary": 7.52,
        "core_momentum": 0.553191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510477
      },
      {
        "date": "2023-11-24",
        "close": 12.55,
        "direction_boundary": 8.8,
        "core_momentum": 0.426136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515
      },
      {
        "date": "2023-12-01",
        "close": 16.459999,
        "direction_boundary": 9.11,
        "core_momentum": 0.806806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612458
      },
      {
        "date": "2023-12-08",
        "close": 18.049999,
        "direction_boundary": 9.17,
        "core_momentum": 0.968375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618351
      },
      {
        "date": "2023-12-15",
        "close": 17.99,
        "direction_boundary": 9.74,
        "core_momentum": 0.847023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617049
      },
      {
        "date": "2023-12-22",
        "close": 16.049999,
        "direction_boundary": 9.93,
        "core_momentum": 0.616314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649123
      },
      {
        "date": "2023-12-29",
        "close": 14.49,
        "direction_boundary": 11.52,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673788
      },
      {
        "date": "2024-01-05",
        "close": 16.879999,
        "direction_boundary": 10.28,
        "core_momentum": 0.642023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688884
      },
      {
        "date": "2024-01-12",
        "close": 18.1,
        "direction_boundary": 9.35,
        "core_momentum": 0.935829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69035
      },
      {
        "date": "2024-01-19",
        "close": 16.9,
        "direction_boundary": 9.98,
        "core_momentum": 0.693387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694694
      },
      {
        "date": "2024-01-26",
        "close": 17.719999,
        "direction_boundary": 9.12,
        "core_momentum": 0.942982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690453
      },
      {
        "date": "2024-02-02",
        "close": 17.92,
        "direction_boundary": 9.33,
        "core_momentum": 0.920686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689436
      },
      {
        "date": "2024-02-09",
        "close": 17.98,
        "direction_boundary": 8.0,
        "core_momentum": 1.2475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689879
      },
      {
        "date": "2024-02-16",
        "close": 18.530001,
        "direction_boundary": 8.45,
        "core_momentum": 1.1929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689503
      },
      {
        "date": "2024-02-23",
        "close": 17.09,
        "direction_boundary": 7.86,
        "core_momentum": 1.1743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703813
      },
      {
        "date": "2024-03-01",
        "close": 16.6,
        "direction_boundary": 7.77,
        "core_momentum": 1.136422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706543
      },
      {
        "date": "2024-03-08",
        "close": 16.450001,
        "direction_boundary": 8.07,
        "core_momentum": 1.038414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694225
      },
      {
        "date": "2024-03-15",
        "close": 15.1,
        "direction_boundary": 7.29,
        "core_momentum": 1.071331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692977
      },
      {
        "date": "2024-03-22",
        "close": 15.46,
        "direction_boundary": 6.87,
        "core_momentum": 1.250364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692489
      },
      {
        "date": "2024-03-29",
        "close": 15.07,
        "direction_boundary": 6.7,
        "core_momentum": 1.249254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651072
      },
      {
        "date": "2024-04-05",
        "close": 15.42,
        "direction_boundary": 7.04,
        "core_momentum": 1.190341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615118
      },
      {
        "date": "2024-04-12",
        "close": 16.110001,
        "direction_boundary": 7.22,
        "core_momentum": 1.231302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592636
      },
      {
        "date": "2024-04-19",
        "close": 16.459999,
        "direction_boundary": 7.45,
        "core_momentum": 1.209396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578081
      },
      {
        "date": "2024-04-26",
        "close": 16.32,
        "direction_boundary": 6.69,
        "core_momentum": 1.439462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578721
      },
      {
        "date": "2024-05-03",
        "close": 16.34,
        "direction_boundary": 6.54,
        "core_momentum": 1.498471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577324
      },
      {
        "date": "2024-05-10",
        "close": 16.93,
        "direction_boundary": 6.95,
        "core_momentum": 1.435971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577895
      },
      {
        "date": "2024-05-17",
        "close": 17.139999,
        "direction_boundary": 6.65,
        "core_momentum": 1.577443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568554
      },
      {
        "date": "2024-05-24",
        "close": 16.15,
        "direction_boundary": 6.74,
        "core_momentum": 1.396142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571343
      },
      {
        "date": "2024-05-31",
        "close": 15.07,
        "direction_boundary": 7.41,
        "core_momentum": 1.033738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43954
      },
      {
        "date": "2024-06-07",
        "close": 14.75,
        "direction_boundary": 7.69,
        "core_momentum": 0.918075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41782
      },
      {
        "date": "2024-06-14",
        "close": 15.1,
        "direction_boundary": 7.59,
        "core_momentum": 0.98946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420033
      },
      {
        "date": "2024-06-21",
        "close": 15.31,
        "direction_boundary": 7.62,
        "core_momentum": 1.009186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391096
      },
      {
        "date": "2024-06-28",
        "close": 14.48,
        "direction_boundary": 7.7,
        "core_momentum": 0.880519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372063
      },
      {
        "date": "2024-07-05",
        "close": 14.5,
        "direction_boundary": 8.53,
        "core_momentum": 0.699883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300069
      },
      {
        "date": "2024-07-12",
        "close": 15.14,
        "direction_boundary": 9.02,
        "core_momentum": 0.678492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288716
      },
      {
        "date": "2024-07-19",
        "close": 15.99,
        "direction_boundary": 8.57,
        "core_momentum": 0.865811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286584
      },
      {
        "date": "2024-07-26",
        "close": 15.14,
        "direction_boundary": 9.32,
        "core_momentum": 0.624464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28625
      },
      {
        "date": "2024-08-02",
        "close": 15.0,
        "direction_boundary": 9.83,
        "core_momentum": 0.525941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285185
      },
      {
        "date": "2024-08-09",
        "close": 13.94,
        "direction_boundary": 9.97,
        "core_momentum": 0.398195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299169
      },
      {
        "date": "2024-08-16",
        "close": 13.71,
        "direction_boundary": 10.38,
        "core_momentum": 0.320809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293667
      },
      {
        "date": "2024-08-23",
        "close": 13.21,
        "direction_boundary": 10.4,
        "core_momentum": 0.270192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278913
      },
      {
        "date": "2024-08-30",
        "close": 13.14,
        "direction_boundary": 10.4,
        "core_momentum": 0.263462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277587
      },
      {
        "date": "2024-09-06",
        "close": 13.42,
        "direction_boundary": 11.63,
        "core_momentum": 0.153912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280702
      },
      {
        "date": "2024-09-13",
        "close": 13.84,
        "direction_boundary": 10.63,
        "core_momentum": 0.301976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261977
      },
      {
        "date": "2024-09-20",
        "close": 13.46,
        "direction_boundary": 10.56,
        "core_momentum": 0.274621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261112
      },
      {
        "date": "2024-09-27",
        "close": 13.02,
        "direction_boundary": 12.66,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262516
      },
      {
        "date": "2024-10-04",
        "close": 12.46,
        "direction_boundary": 14.8,
        "core_momentum": -0.158108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264341
      },
      {
        "date": "2024-10-11",
        "close": 12.56,
        "direction_boundary": 13.15,
        "core_momentum": -0.044867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254754
      },
      {
        "date": "2024-10-18",
        "close": 13.07,
        "direction_boundary": 12.1,
        "core_momentum": 0.080165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260422
      },
      {
        "date": "2024-10-25",
        "close": 13.06,
        "direction_boundary": 12.3,
        "core_momentum": 0.061789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260665
      },
      {
        "date": "2024-11-01",
        "close": 13.22,
        "direction_boundary": 12.07,
        "core_momentum": 0.095278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261927
      },
      {
        "date": "2024-11-08",
        "close": 13.55,
        "direction_boundary": 12.4,
        "core_momentum": 0.092742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258735
      },
      {
        "date": "2024-11-15",
        "close": 14.08,
        "direction_boundary": 11.68,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265375
      },
      {
        "date": "2024-11-22",
        "close": 14.15,
        "direction_boundary": 12.55,
        "core_momentum": 0.12749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254999
      },
      {
        "date": "2024-11-29",
        "close": 13.95,
        "direction_boundary": 16.459999,
        "core_momentum": -0.152491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23819
      },
      {
        "date": "2024-12-06",
        "close": 14.17,
        "direction_boundary": 18.049999,
        "core_momentum": -0.214958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237987
      },
      {
        "date": "2024-12-13",
        "close": 14.17,
        "direction_boundary": 17.99,
        "core_momentum": -0.21234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235267
      },
      {
        "date": "2024-12-20",
        "close": 14.15,
        "direction_boundary": 16.049999,
        "core_momentum": -0.11838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234108
      },
      {
        "date": "2024-12-27",
        "close": 14.3,
        "direction_boundary": 14.49,
        "core_momentum": -0.013112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221993
      },
      {
        "date": "2025-01-03",
        "close": 14.42,
        "direction_boundary": 16.879999,
        "core_momentum": -0.145735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222321
      },
      {
        "date": "2025-01-10",
        "close": 15.02,
        "direction_boundary": 18.1,
        "core_momentum": -0.170166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221397
      },
      {
        "date": "2025-01-17",
        "close": 14.64,
        "direction_boundary": 16.9,
        "core_momentum": -0.133728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209211
      },
      {
        "date": "2025-01-24",
        "close": 14.28,
        "direction_boundary": 17.719999,
        "core_momentum": -0.194131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198436
      },
      {
        "date": "2025-01-31",
        "close": 13.53,
        "direction_boundary": 17.92,
        "core_momentum": -0.244978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21088
      },
      {
        "date": "2025-02-07",
        "close": 13.11,
        "direction_boundary": 17.98,
        "core_momentum": -0.270857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190382
      },
      {
        "date": "2025-02-14",
        "close": 13.2,
        "direction_boundary": 18.530001,
        "core_momentum": -0.287642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189644
      },
      {
        "date": "2025-02-21",
        "close": 12.54,
        "direction_boundary": 17.09,
        "core_momentum": -0.266238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195879
      },
      {
        "date": "2025-02-28",
        "close": 12.26,
        "direction_boundary": 16.6,
        "core_momentum": -0.261446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197916
      },
      {
        "date": "2025-03-07",
        "close": 12.88,
        "direction_boundary": 16.450001,
        "core_momentum": -0.217021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2083
      },
      {
        "date": "2025-03-14",
        "close": 14.54,
        "direction_boundary": 15.1,
        "core_momentum": -0.037086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266129
      },
      {
        "date": "2025-03-21",
        "close": 12.14,
        "direction_boundary": 15.46,
        "core_momentum": -0.214748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365689
      },
      {
        "date": "2025-03-28",
        "close": 13.24,
        "direction_boundary": 15.07,
        "core_momentum": -0.121433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38388
      },
      {
        "date": "2025-04-04",
        "close": 12.41,
        "direction_boundary": 15.42,
        "core_momentum": -0.195201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389745
      },
      {
        "date": "2025-04-11",
        "close": 12.26,
        "direction_boundary": 16.110001,
        "core_momentum": -0.238982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389904
      },
      {
        "date": "2025-04-18",
        "close": 12.42,
        "direction_boundary": 16.459999,
        "core_momentum": -0.245443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386054
      },
      {
        "date": "2025-04-25",
        "close": 12.33,
        "direction_boundary": 16.32,
        "core_momentum": -0.244485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38612
      },
      {
        "date": "2025-05-02",
        "close": 12.58,
        "direction_boundary": 16.34,
        "core_momentum": -0.23011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386863
      },
      {
        "date": "2025-05-09",
        "close": 12.95,
        "direction_boundary": 16.93,
        "core_momentum": -0.235086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387504
      },
      {
        "date": "2025-05-16",
        "close": 13.92,
        "direction_boundary": 17.139999,
        "core_momentum": -0.187865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397237
      },
      {
        "date": "2025-05-23",
        "close": 15.51,
        "direction_boundary": 16.15,
        "core_momentum": -0.039628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424861
      },
      {
        "date": "2025-05-30",
        "close": 15.17,
        "direction_boundary": 15.07,
        "core_momentum": 0.006636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425665
      },
      {
        "date": "2025-06-06",
        "close": 15.7,
        "direction_boundary": 14.75,
        "core_momentum": 0.064407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427542
      },
      {
        "date": "2025-06-13",
        "close": 14.97,
        "direction_boundary": 15.1,
        "core_momentum": -0.008609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433477
      },
      {
        "date": "2025-06-20",
        "close": 15.07,
        "direction_boundary": 15.31,
        "core_momentum": -0.015676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43349
      },
      {
        "date": "2025-06-27",
        "close": 15.54,
        "direction_boundary": 14.48,
        "core_momentum": 0.073204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435145
      },
      {
        "date": "2025-07-04",
        "close": 15.67,
        "direction_boundary": 14.5,
        "core_momentum": 0.08069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435144
      },
      {
        "date": "2025-07-11",
        "close": 15.5,
        "direction_boundary": 15.14,
        "core_momentum": 0.023778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432112
      },
      {
        "date": "2025-07-18",
        "close": 15.47,
        "direction_boundary": 15.99,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430415
      },
      {
        "date": "2025-07-25",
        "close": 15.45,
        "direction_boundary": 15.14,
        "core_momentum": 0.020476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428692
      },
      {
        "date": "2025-08-01",
        "close": 15.46,
        "direction_boundary": 15.0,
        "core_momentum": 0.030667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420792
      },
      {
        "date": "2025-08-08",
        "close": 15.67,
        "direction_boundary": 13.94,
        "core_momentum": 0.124103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417566
      },
      {
        "date": "2025-08-15",
        "close": 14.49,
        "direction_boundary": 13.71,
        "core_momentum": 0.056893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433941
      },
      {
        "date": "2025-08-22",
        "close": 15.76,
        "direction_boundary": 13.21,
        "core_momentum": 0.193036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44024
      },
      {
        "date": "2025-08-29",
        "close": 16.02,
        "direction_boundary": 13.14,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437996
      },
      {
        "date": "2025-09-05",
        "close": 16.459999,
        "direction_boundary": 13.42,
        "core_momentum": 0.226527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435108
      },
      {
        "date": "2025-09-12",
        "close": 16.58,
        "direction_boundary": 13.84,
        "core_momentum": 0.197977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404145
      },
      {
        "date": "2025-09-19",
        "close": 17.889999,
        "direction_boundary": 13.46,
        "core_momentum": 0.329123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315552
      },
      {
        "date": "2025-09-26",
        "close": 17.620001,
        "direction_boundary": 13.02,
        "core_momentum": 0.353303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300451
      },
      {
        "date": "2025-10-03",
        "close": 17.030001,
        "direction_boundary": 12.46,
        "core_momentum": 0.366774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287727
      },
      {
        "date": "2025-10-10",
        "close": 16.129999,
        "direction_boundary": 12.56,
        "core_momentum": 0.284236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300503
      },
      {
        "date": "2025-10-17",
        "close": 14.6,
        "direction_boundary": 13.07,
        "core_momentum": 0.117062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337057
      },
      {
        "date": "2025-10-24",
        "close": 14.91,
        "direction_boundary": 13.06,
        "core_momentum": 0.141654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337075
      },
      {
        "date": "2025-10-31",
        "close": 15.1,
        "direction_boundary": 13.22,
        "core_momentum": 0.142209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33667
      },
      {
        "date": "2025-11-07",
        "close": 14.59,
        "direction_boundary": 13.55,
        "core_momentum": 0.076753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33985
      },
      {
        "date": "2025-11-14",
        "close": 13.43,
        "direction_boundary": 14.08,
        "core_momentum": -0.046165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346099
      },
      {
        "date": "2025-11-21",
        "close": 13.62,
        "direction_boundary": 14.15,
        "core_momentum": -0.037456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309165
      },
      {
        "date": "2025-11-28",
        "close": 13.37,
        "direction_boundary": 13.95,
        "core_momentum": -0.041577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308802
      },
      {
        "date": "2025-12-05",
        "close": 13.64,
        "direction_boundary": 14.17,
        "core_momentum": -0.037403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305785
      },
      {
        "date": "2025-12-12",
        "close": 13.76,
        "direction_boundary": 14.17,
        "core_momentum": -0.028934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300166
      },
      {
        "date": "2025-12-19",
        "close": 13.75,
        "direction_boundary": 14.15,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299854
      },
      {
        "date": "2025-12-26",
        "close": 13.17,
        "direction_boundary": 14.3,
        "core_momentum": -0.079021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300467
      },
      {
        "date": "2026-01-02",
        "close": 13.48,
        "direction_boundary": 14.42,
        "core_momentum": -0.065187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302634
      },
      {
        "date": "2026-01-09",
        "close": 13.84,
        "direction_boundary": 15.02,
        "core_momentum": -0.078562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305769
      },
      {
        "date": "2026-01-16",
        "close": 14.04,
        "direction_boundary": 14.64,
        "core_momentum": -0.040984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306859
      },
      {
        "date": "2026-01-23",
        "close": 14.02,
        "direction_boundary": 14.28,
        "core_momentum": -0.018207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306857
      },
      {
        "date": "2026-01-30",
        "close": 14.35,
        "direction_boundary": 13.53,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309098
      },
      {
        "date": "2026-02-06",
        "close": 14.11,
        "direction_boundary": 13.11,
        "core_momentum": 0.076278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308752
      },
      {
        "date": "2026-02-13",
        "close": 14.7,
        "direction_boundary": 13.2,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29539
      },
      {
        "date": "2026-02-20",
        "close": 14.14,
        "direction_boundary": 12.54,
        "core_momentum": 0.127592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274346
      },
      {
        "date": "2026-02-27",
        "close": 13.95,
        "direction_boundary": 12.26,
        "core_momentum": 0.137847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272999
      },
      {
        "date": "2026-03-06",
        "close": 13.01,
        "direction_boundary": 12.88,
        "core_momentum": 0.010093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282861
      },
      {
        "date": "2026-03-13",
        "close": 14.37,
        "direction_boundary": 14.54,
        "core_momentum": -0.011692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319933
      },
      {
        "date": "2026-03-20",
        "close": 14.72,
        "direction_boundary": 12.14,
        "core_momentum": 0.212521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300994
      },
      {
        "date": "2026-03-27",
        "close": 14.27,
        "direction_boundary": 13.24,
        "core_momentum": 0.077795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302603
      },
      {
        "date": "2026-04-03",
        "close": 14.28,
        "direction_boundary": 12.41,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300473
      },
      {
        "date": "2026-04-10",
        "close": 14.83,
        "direction_boundary": 12.26,
        "core_momentum": 0.209625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298475
      },
      {
        "date": "2026-04-17",
        "close": 15.16,
        "direction_boundary": 12.42,
        "core_momentum": 0.220612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265756
      },
      {
        "date": "2026-04-24",
        "close": 16.190001,
        "direction_boundary": 12.33,
        "core_momentum": 0.313058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279235
      },
      {
        "date": "2026-05-01",
        "close": 16.82,
        "direction_boundary": 12.58,
        "core_momentum": 0.337043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283184
      },
      {
        "date": "2026-05-08",
        "close": 17.200001,
        "direction_boundary": 12.95,
        "core_momentum": 0.328185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278643
      },
      {
        "date": "2026-05-15",
        "close": 18.43,
        "direction_boundary": 13.92,
        "core_momentum": 0.323994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260452
      },
      {
        "date": "2026-05-22",
        "close": 23.219999,
        "direction_boundary": 15.51,
        "core_momentum": 0.497099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400009
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "direction_boundary": 15.17,
        "core_momentum": 0.713909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415647
      },
      {
        "date": "2026-06-05",
        "close": 20.620001,
        "direction_boundary": 15.7,
        "core_momentum": 0.313376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548039
      },
      {
        "date": "2026-06-12",
        "close": 20.639999,
        "direction_boundary": 14.97,
        "core_momentum": 0.378757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548348
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "direction_boundary": 15.07,
        "core_momentum": 0.42004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548538
      },
      {
        "date": "2026-06-26",
        "close": 21.84,
        "direction_boundary": 15.54,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541646
      },
      {
        "date": "2026-07-03",
        "close": 21.719999,
        "direction_boundary": 15.67,
        "core_momentum": 0.386088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542709
      },
      {
        "date": "2026-07-10",
        "close": 20.76,
        "direction_boundary": 15.5,
        "core_momentum": 0.339355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549626
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "direction_boundary": 15.47,
        "core_momentum": 0.357466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549654
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "direction_boundary": 15.45,
        "core_momentum": 0.579288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579658
      },
      {
        "date": "2026-07-31",
        "close": 21.120001,
        "direction_boundary": 15.46,
        "core_momentum": 0.366106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623482
      },
      {
        "date": "2026-08-07",
        "close": 21.879999,
        "direction_boundary": 15.67,
        "core_momentum": 0.396299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.38,
        "volume": 15044778
      },
      {
        "date": "2023-08-25",
        "close": 10.4,
        "volume": 31246773
      },
      {
        "date": "2023-09-01",
        "close": 10.4,
        "volume": 9321663
      },
      {
        "date": "2023-09-08",
        "close": 11.63,
        "volume": 24329548
      },
      {
        "date": "2023-09-15",
        "close": 10.63,
        "volume": 21909969
      },
      {
        "date": "2023-09-22",
        "close": 10.56,
        "volume": 11639927
      },
      {
        "date": "2023-09-29",
        "close": 12.66,
        "volume": 23311130
      },
      {
        "date": "2023-10-06",
        "close": 14.8,
        "volume": 34701818
      },
      {
        "date": "2023-10-13",
        "close": 13.15,
        "volume": 21056461
      },
      {
        "date": "2023-10-20",
        "close": 12.1,
        "volume": 8667966
      },
      {
        "date": "2023-10-27",
        "close": 12.3,
        "volume": 12606896
      },
      {
        "date": "2023-11-03",
        "close": 12.07,
        "volume": 8186771
      },
      {
        "date": "2023-11-10",
        "close": 12.4,
        "volume": 8591246
      },
      {
        "date": "2023-11-17",
        "close": 11.68,
        "volume": 7259652
      },
      {
        "date": "2023-11-24",
        "close": 12.55,
        "volume": 15363413
      },
      {
        "date": "2023-12-01",
        "close": 16.459999,
        "volume": 48836664
      },
      {
        "date": "2023-12-08",
        "close": 18.049999,
        "volume": 57833807
      },
      {
        "date": "2023-12-15",
        "close": 17.99,
        "volume": 22703488
      },
      {
        "date": "2023-12-22",
        "close": 16.049999,
        "volume": 4303018
      },
      {
        "date": "2023-12-29",
        "close": 14.49,
        "volume": 4525804
      },
      {
        "date": "2024-01-05",
        "close": 16.879999,
        "volume": 3731023
      },
      {
        "date": "2024-01-12",
        "close": 18.1,
        "volume": 4873284
      },
      {
        "date": "2024-01-19",
        "close": 16.9,
        "volume": 9877667
      },
      {
        "date": "2024-01-26",
        "close": 17.719999,
        "volume": 10122141
      },
      {
        "date": "2024-02-02",
        "close": 17.92,
        "volume": 17027069
      },
      {
        "date": "2024-02-09",
        "close": 17.98,
        "volume": 31035640
      },
      {
        "date": "2024-02-16",
        "close": 18.530001,
        "volume": 20942863
      },
      {
        "date": "2024-02-23",
        "close": 17.09,
        "volume": 25323761
      },
      {
        "date": "2024-03-01",
        "close": 16.6,
        "volume": 10127517
      },
      {
        "date": "2024-03-08",
        "close": 16.450001,
        "volume": 7683500
      },
      {
        "date": "2024-03-15",
        "close": 15.1,
        "volume": 6312261
      },
      {
        "date": "2024-03-22",
        "close": 15.46,
        "volume": 8126623
      },
      {
        "date": "2024-03-29",
        "close": 15.07,
        "volume": 6121280
      },
      {
        "date": "2024-04-05",
        "close": 15.42,
        "volume": 6141344
      },
      {
        "date": "2024-04-12",
        "close": 16.110001,
        "volume": 1285452
      },
      {
        "date": "2024-04-19",
        "close": 16.459999,
        "volume": 6774817
      },
      {
        "date": "2024-04-26",
        "close": 16.32,
        "volume": 6844523
      },
      {
        "date": "2024-05-03",
        "close": 16.34,
        "volume": 5835040
      },
      {
        "date": "2024-05-10",
        "close": 16.93,
        "volume": 9151925
      },
      {
        "date": "2024-05-17",
        "close": 17.139999,
        "volume": 6801679
      },
      {
        "date": "2024-05-24",
        "close": 16.15,
        "volume": 11014924
      },
      {
        "date": "2024-05-31",
        "close": 15.07,
        "volume": 5763345
      },
      {
        "date": "2024-06-07",
        "close": 14.75,
        "volume": 6049251
      },
      {
        "date": "2024-06-14",
        "close": 15.1,
        "volume": 3363356
      },
      {
        "date": "2024-06-21",
        "close": 15.31,
        "volume": 1546920
      },
      {
        "date": "2024-06-28",
        "close": 14.48,
        "volume": 4356036
      },
      {
        "date": "2024-07-05",
        "close": 14.5,
        "volume": 5655512
      },
      {
        "date": "2024-07-12",
        "close": 15.14,
        "volume": 12964905
      },
      {
        "date": "2024-07-19",
        "close": 15.99,
        "volume": 21233586
      },
      {
        "date": "2024-07-26",
        "close": 15.14,
        "volume": 13372078
      },
      {
        "date": "2024-08-02",
        "close": 15.0,
        "volume": 8175097
      },
      {
        "date": "2024-08-09",
        "close": 13.94,
        "volume": 6979772
      },
      {
        "date": "2024-08-16",
        "close": 13.71,
        "volume": 5295447
      },
      {
        "date": "2024-08-23",
        "close": 13.21,
        "volume": 6212611
      },
      {
        "date": "2024-08-30",
        "close": 13.14,
        "volume": 3148405
      },
      {
        "date": "2024-09-06",
        "close": 13.42,
        "volume": 4563629
      },
      {
        "date": "2024-09-13",
        "close": 13.84,
        "volume": 5228522
      },
      {
        "date": "2024-09-20",
        "close": 13.46,
        "volume": 6765581
      },
      {
        "date": "2024-09-27",
        "close": 13.02,
        "volume": 9148172
      },
      {
        "date": "2024-10-04",
        "close": 12.46,
        "volume": 10767243
      },
      {
        "date": "2024-10-11",
        "close": 12.56,
        "volume": 5199735
      },
      {
        "date": "2024-10-18",
        "close": 13.07,
        "volume": 6716703
      },
      {
        "date": "2024-10-25",
        "close": 13.06,
        "volume": 6237846
      },
      {
        "date": "2024-11-01",
        "close": 13.22,
        "volume": 2550591
      },
      {
        "date": "2024-11-08",
        "close": 13.55,
        "volume": 4333858
      },
      {
        "date": "2024-11-15",
        "close": 14.08,
        "volume": 5845832
      },
      {
        "date": "2024-11-22",
        "close": 14.15,
        "volume": 5160833
      },
      {
        "date": "2024-11-29",
        "close": 13.95,
        "volume": 4948191
      },
      {
        "date": "2024-12-06",
        "close": 14.17,
        "volume": 5320118
      },
      {
        "date": "2024-12-13",
        "close": 14.17,
        "volume": 10524028
      },
      {
        "date": "2024-12-20",
        "close": 14.15,
        "volume": 6439579
      },
      {
        "date": "2024-12-27",
        "close": 14.3,
        "volume": 4127616
      },
      {
        "date": "2025-01-03",
        "close": 14.42,
        "volume": 4016433
      },
      {
        "date": "2025-01-10",
        "close": 15.02,
        "volume": 8028141
      },
      {
        "date": "2025-01-17",
        "close": 14.64,
        "volume": 3616926
      },
      {
        "date": "2025-01-24",
        "close": 14.28,
        "volume": 5070070
      },
      {
        "date": "2025-01-31",
        "close": 13.53,
        "volume": 5198672
      },
      {
        "date": "2025-02-07",
        "close": 13.11,
        "volume": 4198489
      },
      {
        "date": "2025-02-14",
        "close": 13.2,
        "volume": 3791465
      },
      {
        "date": "2025-02-21",
        "close": 12.54,
        "volume": 2881353
      },
      {
        "date": "2025-02-28",
        "close": 12.26,
        "volume": 4196169
      },
      {
        "date": "2025-03-07",
        "close": 12.88,
        "volume": 6054826
      },
      {
        "date": "2025-03-14",
        "close": 14.54,
        "volume": 17187670
      },
      {
        "date": "2025-03-21",
        "close": 12.14,
        "volume": 7591793
      },
      {
        "date": "2025-03-28",
        "close": 13.24,
        "volume": 9772208
      },
      {
        "date": "2025-04-04",
        "close": 12.41,
        "volume": 3069581
      },
      {
        "date": "2025-04-11",
        "close": 12.26,
        "volume": 8121516
      },
      {
        "date": "2025-04-18",
        "close": 12.42,
        "volume": 11233025
      },
      {
        "date": "2025-04-25",
        "close": 12.33,
        "volume": 4705112
      },
      {
        "date": "2025-05-02",
        "close": 12.58,
        "volume": 7065393
      },
      {
        "date": "2025-05-09",
        "close": 12.95,
        "volume": 14340987
      },
      {
        "date": "2025-05-16",
        "close": 13.92,
        "volume": 16741738
      },
      {
        "date": "2025-05-23",
        "close": 15.51,
        "volume": 21545868
      },
      {
        "date": "2025-05-30",
        "close": 15.17,
        "volume": 23273705
      },
      {
        "date": "2025-06-06",
        "close": 15.7,
        "volume": 10126407
      },
      {
        "date": "2025-06-13",
        "close": 14.97,
        "volume": 11824175
      },
      {
        "date": "2025-06-20",
        "close": 15.07,
        "volume": 24275270
      },
      {
        "date": "2025-06-27",
        "close": 15.54,
        "volume": 14974666
      },
      {
        "date": "2025-07-04",
        "close": 15.67,
        "volume": 35124895
      },
      {
        "date": "2025-07-11",
        "close": 15.5,
        "volume": 16047430
      },
      {
        "date": "2025-07-18",
        "close": 15.47,
        "volume": 8090091
      },
      {
        "date": "2025-07-25",
        "close": 15.45,
        "volume": 14520124
      },
      {
        "date": "2025-08-01",
        "close": 15.46,
        "volume": 10780909
      },
      {
        "date": "2025-08-08",
        "close": 15.67,
        "volume": 12004774
      },
      {
        "date": "2025-08-15",
        "close": 14.49,
        "volume": 19800712
      },
      {
        "date": "2025-08-22",
        "close": 15.76,
        "volume": 28292095
      },
      {
        "date": "2025-08-29",
        "close": 16.02,
        "volume": 13870008
      },
      {
        "date": "2025-09-05",
        "close": 16.459999,
        "volume": 19928351
      },
      {
        "date": "2025-09-12",
        "close": 16.58,
        "volume": 24674283
      },
      {
        "date": "2025-09-19",
        "close": 17.889999,
        "volume": 20322411
      },
      {
        "date": "2025-09-26",
        "close": 17.620001,
        "volume": 17587183
      },
      {
        "date": "2025-10-03",
        "close": 17.030001,
        "volume": 22339847
      },
      {
        "date": "2025-10-10",
        "close": 16.129999,
        "volume": 15367430
      },
      {
        "date": "2025-10-17",
        "close": 14.6,
        "volume": 13895102
      },
      {
        "date": "2025-10-24",
        "close": 14.91,
        "volume": 20621239
      },
      {
        "date": "2025-10-31",
        "close": 15.1,
        "volume": 8209271
      },
      {
        "date": "2025-11-07",
        "close": 14.59,
        "volume": 10112701
      },
      {
        "date": "2025-11-14",
        "close": 13.43,
        "volume": 9060752
      },
      {
        "date": "2025-11-21",
        "close": 13.62,
        "volume": 7585278
      },
      {
        "date": "2025-11-28",
        "close": 13.37,
        "volume": 6107027
      },
      {
        "date": "2025-12-05",
        "close": 13.64,
        "volume": 4416704
      },
      {
        "date": "2025-12-12",
        "close": 13.76,
        "volume": 6265877
      },
      {
        "date": "2025-12-19",
        "close": 13.75,
        "volume": 4779178
      },
      {
        "date": "2025-12-26",
        "close": 13.17,
        "volume": 4823082
      },
      {
        "date": "2026-01-02",
        "close": 13.48,
        "volume": 3204290
      },
      {
        "date": "2026-01-09",
        "close": 13.84,
        "volume": 4596233
      },
      {
        "date": "2026-01-16",
        "close": 14.04,
        "volume": 4487468
      },
      {
        "date": "2026-01-23",
        "close": 14.02,
        "volume": 6101138
      },
      {
        "date": "2026-01-30",
        "close": 14.35,
        "volume": 11624929
      },
      {
        "date": "2026-02-06",
        "close": 14.11,
        "volume": 8548294
      },
      {
        "date": "2026-02-13",
        "close": 14.7,
        "volume": 7845121
      },
      {
        "date": "2026-02-20",
        "close": 14.14,
        "volume": 8188668
      },
      {
        "date": "2026-02-27",
        "close": 13.95,
        "volume": 3689951
      },
      {
        "date": "2026-03-06",
        "close": 13.01,
        "volume": 8373617
      },
      {
        "date": "2026-03-13",
        "close": 14.37,
        "volume": 20660826
      },
      {
        "date": "2026-03-20",
        "close": 14.72,
        "volume": 18244652
      },
      {
        "date": "2026-03-27",
        "close": 14.27,
        "volume": 16032127
      },
      {
        "date": "2026-04-03",
        "close": 14.28,
        "volume": 10262729
      },
      {
        "date": "2026-04-10",
        "close": 14.83,
        "volume": 22194635
      },
      {
        "date": "2026-04-17",
        "close": 15.16,
        "volume": 12702607
      },
      {
        "date": "2026-04-24",
        "close": 16.190001,
        "volume": 15131320
      },
      {
        "date": "2026-05-01",
        "close": 16.82,
        "volume": 10720240
      },
      {
        "date": "2026-05-08",
        "close": 17.200001,
        "volume": 9108269
      },
      {
        "date": "2026-05-15",
        "close": 18.43,
        "volume": 14659139
      },
      {
        "date": "2026-05-22",
        "close": 23.219999,
        "volume": 28009069
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "volume": 21081584
      },
      {
        "date": "2026-06-05",
        "close": 20.620001,
        "volume": 12480858
      },
      {
        "date": "2026-06-12",
        "close": 20.639999,
        "volume": 10790927
      },
      {
        "date": "2026-06-19",
        "close": 21.4,
        "volume": 3790530
      },
      {
        "date": "2026-06-26",
        "close": 21.84,
        "volume": 3716837
      },
      {
        "date": "2026-07-03",
        "close": 21.719999,
        "volume": 4114574
      },
      {
        "date": "2026-07-10",
        "close": 20.76,
        "volume": 16224939
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "volume": 12450112
      },
      {
        "date": "2026-07-24",
        "close": 24.4,
        "volume": 29768557
      },
      {
        "date": "2026-07-31",
        "close": 21.120001,
        "volume": 14299613
      },
      {
        "date": "2026-08-07",
        "close": 21.879999,
        "volume": 8260256
      }
    ],
    "sharemaestro_context": {
      "trend": 17.773,
      "fair_value": 15.120577,
      "market_activity": 44.127854,
      "market_dynamics": 0.287648,
      "relative_strength": 20.665271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.017725,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": 0.001563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.113382,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.079216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.048363,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.070293,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.557832,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.285458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.008026
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.082632
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.111828
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.034937
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.00668
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.002574
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.055663
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.043931
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.09338
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.486413
      }
    ]
  }
}