{
  "ticker": {
    "uuid": "d842c235-e9b9-4044-86f6-299960f5ab1a",
    "symbol": "V3NL",
    "name": "Vanguard ESG North America All Cap UCITS ETF USD Income",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.959,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.305757,
    "boundary_margin": 0.226293,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154182,
    "volatility_stability": 0.9355,
    "risk_context": 0.6486,
    "current_regime": {
      "move": 0.509808,
      "interruption": -0.104376,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.85611,
        "direction_boundary": 4.707377,
        "core_momentum": 0.031596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126353
      },
      {
        "date": "2023-08-25",
        "close": 4.889967,
        "direction_boundary": 4.568493,
        "core_momentum": 0.070368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120379
      },
      {
        "date": "2023-09-01",
        "close": 5.060468,
        "direction_boundary": 4.443591,
        "core_momentum": 0.138824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126781
      },
      {
        "date": "2023-09-08",
        "close": 4.996165,
        "direction_boundary": 4.513516,
        "core_momentum": 0.106934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120226
      },
      {
        "date": "2023-09-15",
        "close": 4.986807,
        "direction_boundary": 4.273251,
        "core_momentum": 0.166982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120609
      },
      {
        "date": "2023-09-22",
        "close": 4.855653,
        "direction_boundary": 4.084991,
        "core_momentum": 0.188657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128443
      },
      {
        "date": "2023-09-29",
        "close": 4.825367,
        "direction_boundary": 4.075578,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119234
      },
      {
        "date": "2023-10-06",
        "close": 4.787267,
        "direction_boundary": 4.051684,
        "core_momentum": 0.18155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11951
      },
      {
        "date": "2023-10-13",
        "close": 4.836846,
        "direction_boundary": 4.001964,
        "core_momentum": 0.208618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119197
      },
      {
        "date": "2023-10-20",
        "close": 4.713508,
        "direction_boundary": 4.04203,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125368
      },
      {
        "date": "2023-10-27",
        "close": 4.62021,
        "direction_boundary": 4.235116,
        "core_momentum": 0.090929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128613
      },
      {
        "date": "2023-11-03",
        "close": 4.879344,
        "direction_boundary": 4.074372,
        "core_momentum": 0.19757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14892
      },
      {
        "date": "2023-11-10",
        "close": 4.891066,
        "direction_boundary": 4.336969,
        "core_momentum": 0.127761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148899
      },
      {
        "date": "2023-11-17",
        "close": 5.05959,
        "direction_boundary": 4.334796,
        "core_momentum": 0.167204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153219
      },
      {
        "date": "2023-11-24",
        "close": 5.119183,
        "direction_boundary": 4.407205,
        "core_momentum": 0.161549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153669
      },
      {
        "date": "2023-12-01",
        "close": 5.159726,
        "direction_boundary": 4.445339,
        "core_momentum": 0.160705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15121
      },
      {
        "date": "2023-12-08",
        "close": 5.191966,
        "direction_boundary": 4.357244,
        "core_momentum": 0.191571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151282
      },
      {
        "date": "2023-12-15",
        "close": 5.37233,
        "direction_boundary": 4.204356,
        "core_momentum": 0.277801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152871
      },
      {
        "date": "2023-12-22",
        "close": 5.406127,
        "direction_boundary": 4.183295,
        "core_momentum": 0.292313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149573
      },
      {
        "date": "2023-12-29",
        "close": 5.457558,
        "direction_boundary": 4.176518,
        "core_momentum": 0.306724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147064
      },
      {
        "date": "2024-01-05",
        "close": 5.336573,
        "direction_boundary": 4.213796,
        "core_momentum": 0.266453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150794
      },
      {
        "date": "2024-01-12",
        "close": 5.439435,
        "direction_boundary": 4.364599,
        "core_momentum": 0.246262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148617
      },
      {
        "date": "2024-01-19",
        "close": 5.468825,
        "direction_boundary": 4.338699,
        "core_momentum": 0.260476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148581
      },
      {
        "date": "2024-01-26",
        "close": 5.578543,
        "direction_boundary": 4.491923,
        "core_momentum": 0.241905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150378
      },
      {
        "date": "2024-02-02",
        "close": 5.619198,
        "direction_boundary": 4.668143,
        "core_momentum": 0.203733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14827
      },
      {
        "date": "2024-02-09",
        "close": 5.711774,
        "direction_boundary": 4.527507,
        "core_momentum": 0.261572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145064
      },
      {
        "date": "2024-02-16",
        "close": 5.735775,
        "direction_boundary": 4.511288,
        "core_momentum": 0.271427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138577
      },
      {
        "date": "2024-02-23",
        "close": 5.782798,
        "direction_boundary": 4.404539,
        "core_momentum": 0.312918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138597
      },
      {
        "date": "2024-03-01",
        "close": 5.824432,
        "direction_boundary": 4.468685,
        "core_momentum": 0.303388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132686
      },
      {
        "date": "2024-03-08",
        "close": 5.864597,
        "direction_boundary": 4.343055,
        "core_momentum": 0.350339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130069
      },
      {
        "date": "2024-03-15",
        "close": 5.792462,
        "direction_boundary": 4.356177,
        "core_momentum": 0.329712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132165
      },
      {
        "date": "2024-03-22",
        "close": 5.932436,
        "direction_boundary": 4.368562,
        "core_momentum": 0.357984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125804
      },
      {
        "date": "2024-03-29",
        "close": 5.958467,
        "direction_boundary": 4.53904,
        "core_momentum": 0.312715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124299
      },
      {
        "date": "2024-04-05",
        "close": 5.86908,
        "direction_boundary": 4.511113,
        "core_momentum": 0.301027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126534
      },
      {
        "date": "2024-04-12",
        "close": 5.814564,
        "direction_boundary": 4.56721,
        "core_momentum": 0.273111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128679
      },
      {
        "date": "2024-04-19",
        "close": 5.615162,
        "direction_boundary": 4.565753,
        "core_momentum": 0.229844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133827
      },
      {
        "date": "2024-04-26",
        "close": 5.745804,
        "direction_boundary": 4.588582,
        "core_momentum": 0.252196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129879
      },
      {
        "date": "2024-05-03",
        "close": 5.775764,
        "direction_boundary": 4.577895,
        "core_momentum": 0.261664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111513
      },
      {
        "date": "2024-05-10",
        "close": 5.880867,
        "direction_boundary": 4.581295,
        "core_momentum": 0.283669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11247
      },
      {
        "date": "2024-05-17",
        "close": 5.979585,
        "direction_boundary": 4.676248,
        "core_momentum": 0.278714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106651
      },
      {
        "date": "2024-05-24",
        "close": 5.992355,
        "direction_boundary": 4.68329,
        "core_momentum": 0.279518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106529
      },
      {
        "date": "2024-05-31",
        "close": 5.872026,
        "direction_boundary": 4.792572,
        "core_momentum": 0.225235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112554
      },
      {
        "date": "2024-06-07",
        "close": 6.043433,
        "direction_boundary": 4.809329,
        "core_momentum": 0.256606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117299
      },
      {
        "date": "2024-06-14",
        "close": 6.126031,
        "direction_boundary": 4.955732,
        "core_momentum": 0.236151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110649
      },
      {
        "date": "2024-06-21",
        "close": 6.16639,
        "direction_boundary": 4.862931,
        "core_momentum": 0.26804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110657
      },
      {
        "date": "2024-06-28",
        "close": 6.221513,
        "direction_boundary": 4.980576,
        "core_momentum": 0.249155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110614
      },
      {
        "date": "2024-07-05",
        "close": 6.287463,
        "direction_boundary": 4.946476,
        "core_momentum": 0.271099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103464
      },
      {
        "date": "2024-07-12",
        "close": 6.397708,
        "direction_boundary": 5.082389,
        "core_momentum": 0.258799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103068
      },
      {
        "date": "2024-07-19",
        "close": 6.245629,
        "direction_boundary": 5.114053,
        "core_momentum": 0.221268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111314
      },
      {
        "date": "2024-07-26",
        "close": 6.168851,
        "direction_boundary": 5.152538,
        "core_momentum": 0.197245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111743
      },
      {
        "date": "2024-08-02",
        "close": 5.989702,
        "direction_boundary": 5.077518,
        "core_momentum": 0.179652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120759
      },
      {
        "date": "2024-08-09",
        "close": 6.003481,
        "direction_boundary": 4.976678,
        "core_momentum": 0.206323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119088
      },
      {
        "date": "2024-08-16",
        "close": 6.26187,
        "direction_boundary": 4.85611,
        "core_momentum": 0.289483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131517
      },
      {
        "date": "2024-08-23",
        "close": 6.384912,
        "direction_boundary": 4.889967,
        "core_momentum": 0.305717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133261
      },
      {
        "date": "2024-08-30",
        "close": 6.335204,
        "direction_boundary": 5.060468,
        "core_momentum": 0.251901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134122
      },
      {
        "date": "2024-09-06",
        "close": 6.124063,
        "direction_boundary": 4.996165,
        "core_momentum": 0.225753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143498
      },
      {
        "date": "2024-09-13",
        "close": 6.383224,
        "direction_boundary": 4.986807,
        "core_momentum": 0.280022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152118
      },
      {
        "date": "2024-09-20",
        "close": 6.45081,
        "direction_boundary": 4.855653,
        "core_momentum": 0.328515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14969
      },
      {
        "date": "2024-09-27",
        "close": 6.533197,
        "direction_boundary": 4.825367,
        "core_momentum": 0.353927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150261
      },
      {
        "date": "2024-10-04",
        "close": 6.454264,
        "direction_boundary": 4.787267,
        "core_momentum": 0.348215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14958
      },
      {
        "date": "2024-10-11",
        "close": 6.584503,
        "direction_boundary": 4.836846,
        "core_momentum": 0.361322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150012
      },
      {
        "date": "2024-10-18",
        "close": 6.646662,
        "direction_boundary": 4.713508,
        "core_momentum": 0.410131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138732
      },
      {
        "date": "2024-10-25",
        "close": 6.617063,
        "direction_boundary": 4.62021,
        "core_momentum": 0.4322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137416
      },
      {
        "date": "2024-11-01",
        "close": 6.528263,
        "direction_boundary": 4.879344,
        "core_momentum": 0.337939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139905
      },
      {
        "date": "2024-11-08",
        "close": 6.829689,
        "direction_boundary": 4.891066,
        "core_momentum": 0.39636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149769
      },
      {
        "date": "2024-11-15",
        "close": 6.697969,
        "direction_boundary": 5.05959,
        "core_momentum": 0.323817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152859
      },
      {
        "date": "2024-11-22",
        "close": 6.799102,
        "direction_boundary": 5.119183,
        "core_momentum": 0.328162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153522
      },
      {
        "date": "2024-11-29",
        "close": 6.897768,
        "direction_boundary": 5.159726,
        "core_momentum": 0.336848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149648
      },
      {
        "date": "2024-12-06",
        "close": 6.995941,
        "direction_boundary": 5.191966,
        "core_momentum": 0.347455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146575
      },
      {
        "date": "2024-12-13",
        "close": 6.943874,
        "direction_boundary": 5.37233,
        "core_momentum": 0.292526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147198
      },
      {
        "date": "2024-12-20",
        "close": 6.824715,
        "direction_boundary": 5.406127,
        "core_momentum": 0.262404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150322
      },
      {
        "date": "2024-12-27",
        "close": 6.837075,
        "direction_boundary": 5.457558,
        "core_momentum": 0.252772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150172
      },
      {
        "date": "2025-01-03",
        "close": 6.779721,
        "direction_boundary": 5.336573,
        "core_momentum": 0.270426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150727
      },
      {
        "date": "2025-01-10",
        "close": 6.661056,
        "direction_boundary": 5.439435,
        "core_momentum": 0.224586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151822
      },
      {
        "date": "2025-01-17",
        "close": 6.875147,
        "direction_boundary": 5.468825,
        "core_momentum": 0.257152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152675
      },
      {
        "date": "2025-01-24",
        "close": 7.015567,
        "direction_boundary": 5.578543,
        "core_momentum": 0.257598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152506
      },
      {
        "date": "2025-01-31",
        "close": 7.025455,
        "direction_boundary": 5.619198,
        "core_momentum": 0.250259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144363
      },
      {
        "date": "2025-02-07",
        "close": 6.933985,
        "direction_boundary": 5.711774,
        "core_momentum": 0.213981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146742
      },
      {
        "date": "2025-02-14",
        "close": 7.025455,
        "direction_boundary": 5.735775,
        "core_momentum": 0.224848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137492
      },
      {
        "date": "2025-02-21",
        "close": 6.96019,
        "direction_boundary": 5.782798,
        "core_momentum": 0.203602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136993
      },
      {
        "date": "2025-02-28",
        "close": 6.683799,
        "direction_boundary": 5.824432,
        "core_momentum": 0.147545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149266
      },
      {
        "date": "2025-03-07",
        "close": 6.455864,
        "direction_boundary": 5.864597,
        "core_momentum": 0.10082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149656
      },
      {
        "date": "2025-03-14",
        "close": 6.348077,
        "direction_boundary": 5.792462,
        "core_momentum": 0.09592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140499
      },
      {
        "date": "2025-03-21",
        "close": 6.39638,
        "direction_boundary": 5.932436,
        "core_momentum": 0.078205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140106
      },
      {
        "date": "2025-03-28",
        "close": 6.316568,
        "direction_boundary": 5.958467,
        "core_momentum": 0.0601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139789
      },
      {
        "date": "2025-04-04",
        "close": 5.851575,
        "direction_boundary": 5.86908,
        "core_momentum": -0.002983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174033
      },
      {
        "date": "2025-04-11",
        "close": 5.933867,
        "direction_boundary": 5.814564,
        "core_momentum": 0.020518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172586
      },
      {
        "date": "2025-04-18",
        "close": 5.96361,
        "direction_boundary": 5.615162,
        "core_momentum": 0.062055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17201
      },
      {
        "date": "2025-04-25",
        "close": 6.216927,
        "direction_boundary": 5.745804,
        "core_momentum": 0.081994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183341
      },
      {
        "date": "2025-05-02",
        "close": 6.43703,
        "direction_boundary": 5.775764,
        "core_momentum": 0.11449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189615
      },
      {
        "date": "2025-05-09",
        "close": 6.441493,
        "direction_boundary": 5.880867,
        "core_momentum": 0.095331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177853
      },
      {
        "date": "2025-05-16",
        "close": 6.756775,
        "direction_boundary": 5.979585,
        "core_momentum": 0.129974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188938
      },
      {
        "date": "2025-05-23",
        "close": 6.610039,
        "direction_boundary": 5.992355,
        "core_momentum": 0.103079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190151
      },
      {
        "date": "2025-05-30",
        "close": 6.736946,
        "direction_boundary": 5.872026,
        "core_momentum": 0.147295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191007
      },
      {
        "date": "2025-06-06",
        "close": 6.857903,
        "direction_boundary": 6.043433,
        "core_momentum": 0.134769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191651
      },
      {
        "date": "2025-06-13",
        "close": 6.860382,
        "direction_boundary": 6.126031,
        "core_momentum": 0.119874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19141
      },
      {
        "date": "2025-06-20",
        "close": 6.817315,
        "direction_boundary": 6.16639,
        "core_momentum": 0.10556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190077
      },
      {
        "date": "2025-06-27",
        "close": 7.06725,
        "direction_boundary": 6.221513,
        "core_momentum": 0.135938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196548
      },
      {
        "date": "2025-07-04",
        "close": 7.149236,
        "direction_boundary": 6.287463,
        "core_momentum": 0.137062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196528
      },
      {
        "date": "2025-07-11",
        "close": 7.151224,
        "direction_boundary": 6.397708,
        "core_momentum": 0.117779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194495
      },
      {
        "date": "2025-07-18",
        "close": 7.200416,
        "direction_boundary": 6.245629,
        "core_momentum": 0.152873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190117
      },
      {
        "date": "2025-07-25",
        "close": 7.301284,
        "direction_boundary": 6.168851,
        "core_momentum": 0.183573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189092
      },
      {
        "date": "2025-08-01",
        "close": 7.116442,
        "direction_boundary": 5.989702,
        "core_momentum": 0.188113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192812
      },
      {
        "date": "2025-08-08",
        "close": 7.305757,
        "direction_boundary": 6.003481,
        "core_momentum": 0.21692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194973
      },
      {
        "date": "2025-08-15",
        "close": 7.407122,
        "direction_boundary": 6.26187,
        "core_momentum": 0.182893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195052
      },
      {
        "date": "2025-08-22",
        "close": 7.434451,
        "direction_boundary": 6.384912,
        "core_momentum": 0.164378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194369
      },
      {
        "date": "2025-08-29",
        "close": 7.41855,
        "direction_boundary": 6.335204,
        "core_momentum": 0.171004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184397
      },
      {
        "date": "2025-09-05",
        "close": 7.465258,
        "direction_boundary": 6.124063,
        "core_momentum": 0.219004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175746
      },
      {
        "date": "2025-09-12",
        "close": 7.595443,
        "direction_boundary": 6.383224,
        "core_momentum": 0.189907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173393
      },
      {
        "date": "2025-09-19",
        "close": 7.671867,
        "direction_boundary": 6.45081,
        "core_momentum": 0.189287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173445
      },
      {
        "date": "2025-09-26",
        "close": 7.609636,
        "direction_boundary": 6.533197,
        "core_momentum": 0.164765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172556
      },
      {
        "date": "2025-10-03",
        "close": 7.766459,
        "direction_boundary": 6.454264,
        "core_momentum": 0.203307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124164
      },
      {
        "date": "2025-10-10",
        "close": 7.648469,
        "direction_boundary": 6.584503,
        "core_momentum": 0.161586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129246
      },
      {
        "date": "2025-10-17",
        "close": 7.603662,
        "direction_boundary": 6.646662,
        "core_momentum": 0.143982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130917
      },
      {
        "date": "2025-10-24",
        "close": 7.813655,
        "direction_boundary": 6.617063,
        "core_momentum": 0.180834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125233
      },
      {
        "date": "2025-10-31",
        "close": 7.879471,
        "direction_boundary": 6.528263,
        "core_momentum": 0.206978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119491
      },
      {
        "date": "2025-11-07",
        "close": 7.622581,
        "direction_boundary": 6.829689,
        "core_momentum": 0.116095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132056
      },
      {
        "date": "2025-11-14",
        "close": 7.749532,
        "direction_boundary": 6.697969,
        "core_momentum": 0.156997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118963
      },
      {
        "date": "2025-11-21",
        "close": 7.518032,
        "direction_boundary": 6.799102,
        "core_momentum": 0.105739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123284
      },
      {
        "date": "2025-11-28",
        "close": 7.852587,
        "direction_boundary": 6.897768,
        "core_momentum": 0.138424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133173
      },
      {
        "date": "2025-12-05",
        "close": 7.90984,
        "direction_boundary": 6.995941,
        "core_momentum": 0.130633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132087
      },
      {
        "date": "2025-12-12",
        "close": 7.852587,
        "direction_boundary": 6.943874,
        "core_momentum": 0.130865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133098
      },
      {
        "date": "2025-12-19",
        "close": 7.870103,
        "direction_boundary": 6.824715,
        "core_momentum": 0.153177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132148
      },
      {
        "date": "2025-12-26",
        "close": 7.964882,
        "direction_boundary": 6.837075,
        "core_momentum": 0.164955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125073
      },
      {
        "date": "2026-01-02",
        "close": 7.876089,
        "direction_boundary": 6.779721,
        "core_momentum": 0.161713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12652
      },
      {
        "date": "2026-01-09",
        "close": 8.01676,
        "direction_boundary": 6.661056,
        "core_momentum": 0.203527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127871
      },
      {
        "date": "2026-01-16",
        "close": 7.971865,
        "direction_boundary": 6.875147,
        "core_momentum": 0.159519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128558
      },
      {
        "date": "2026-01-23",
        "close": 7.954406,
        "direction_boundary": 7.015567,
        "core_momentum": 0.133822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127992
      },
      {
        "date": "2026-01-30",
        "close": 7.92697,
        "direction_boundary": 7.025455,
        "core_momentum": 0.128321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121493
      },
      {
        "date": "2026-02-06",
        "close": 7.824211,
        "direction_boundary": 6.933985,
        "core_momentum": 0.128386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119398
      },
      {
        "date": "2026-02-13",
        "close": 7.756369,
        "direction_boundary": 7.025455,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119273
      },
      {
        "date": "2026-02-20",
        "close": 7.805255,
        "direction_boundary": 6.96019,
        "core_momentum": 0.121414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119411
      },
      {
        "date": "2026-02-27",
        "close": 7.782807,
        "direction_boundary": 6.683799,
        "core_momentum": 0.164429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119465
      },
      {
        "date": "2026-03-06",
        "close": 7.648122,
        "direction_boundary": 6.455864,
        "core_momentum": 0.184678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122206
      },
      {
        "date": "2026-03-13",
        "close": 7.500966,
        "direction_boundary": 6.348077,
        "core_momentum": 0.181612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122981
      },
      {
        "date": "2026-03-20",
        "close": 7.38,
        "direction_boundary": 6.39638,
        "core_momentum": 0.153778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123891
      },
      {
        "date": "2026-03-27",
        "close": 7.18,
        "direction_boundary": 6.316568,
        "core_momentum": 0.136693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12877
      },
      {
        "date": "2026-04-03",
        "close": 7.4115,
        "direction_boundary": 5.851575,
        "core_momentum": 0.266582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133623
      },
      {
        "date": "2026-04-10",
        "close": 7.7355,
        "direction_boundary": 5.933867,
        "core_momentum": 0.303619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145624
      },
      {
        "date": "2026-04-17",
        "close": 8.150066,
        "direction_boundary": 5.96361,
        "core_momentum": 0.366633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161949
      },
      {
        "date": "2026-04-24",
        "close": 8.144077,
        "direction_boundary": 6.216927,
        "core_momentum": 0.309984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15806
      },
      {
        "date": "2026-05-01",
        "close": 8.259353,
        "direction_boundary": 6.43703,
        "core_momentum": 0.2831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158741
      },
      {
        "date": "2026-05-08",
        "close": 8.459461,
        "direction_boundary": 6.441493,
        "core_momentum": 0.313276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153243
      },
      {
        "date": "2026-05-15",
        "close": 8.479921,
        "direction_boundary": 6.756775,
        "core_momentum": 0.255025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152184
      },
      {
        "date": "2026-05-22",
        "close": 8.585216,
        "direction_boundary": 6.610039,
        "core_momentum": 0.298815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144547
      },
      {
        "date": "2026-05-29",
        "close": 8.753,
        "direction_boundary": 6.736946,
        "core_momentum": 0.299253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13528
      },
      {
        "date": "2026-06-05",
        "close": 8.597192,
        "direction_boundary": 6.857903,
        "core_momentum": 0.253618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138609
      },
      {
        "date": "2026-06-12",
        "close": 8.561262,
        "direction_boundary": 6.860382,
        "core_momentum": 0.247928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13821
      },
      {
        "date": "2026-06-19",
        "close": 8.6355,
        "direction_boundary": 6.817315,
        "core_momentum": 0.266701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138394
      },
      {
        "date": "2026-06-26",
        "close": 8.475,
        "direction_boundary": 7.06725,
        "core_momentum": 0.199193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141196
      },
      {
        "date": "2026-07-03",
        "close": 8.6495,
        "direction_boundary": 7.149236,
        "core_momentum": 0.20985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141906
      },
      {
        "date": "2026-07-10",
        "close": 8.7145,
        "direction_boundary": 7.151224,
        "core_momentum": 0.218603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140576
      },
      {
        "date": "2026-07-17",
        "close": 8.6045,
        "direction_boundary": 7.200416,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141804
      },
      {
        "date": "2026-07-24",
        "close": 8.537,
        "direction_boundary": 7.301284,
        "core_momentum": 0.169246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142433
      },
      {
        "date": "2026-07-31",
        "close": 8.5275,
        "direction_boundary": 7.116442,
        "core_momentum": 0.198281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142267
      },
      {
        "date": "2026-08-07",
        "close": 8.959,
        "direction_boundary": 7.305757,
        "core_momentum": 0.226293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.85611,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.889967,
        "volume": 25
      },
      {
        "date": "2023-09-01",
        "close": 5.060468,
        "volume": 850
      },
      {
        "date": "2023-09-08",
        "close": 4.996165,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.986807,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.855653,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.825367,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.787267,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.836846,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.713508,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.62021,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.879344,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.891066,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.05959,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.119183,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.159726,
        "volume": 19084
      },
      {
        "date": "2023-12-08",
        "close": 5.191966,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.37233,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5.406127,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.457558,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.336573,
        "volume": 71800
      },
      {
        "date": "2024-01-12",
        "close": 5.439435,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.468825,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.578543,
        "volume": 8
      },
      {
        "date": "2024-02-02",
        "close": 5.619198,
        "volume": 7
      },
      {
        "date": "2024-02-09",
        "close": 5.711774,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.735775,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.782798,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.824432,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 5.864597,
        "volume": 5340
      },
      {
        "date": "2024-03-15",
        "close": 5.792462,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5.932436,
        "volume": 1040
      },
      {
        "date": "2024-03-29",
        "close": 5.958467,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.86908,
        "volume": 4020
      },
      {
        "date": "2024-04-12",
        "close": 5.814564,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.615162,
        "volume": 16742
      },
      {
        "date": "2024-04-26",
        "close": 5.745804,
        "volume": 8835
      },
      {
        "date": "2024-05-03",
        "close": 5.775764,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.880867,
        "volume": 6136
      },
      {
        "date": "2024-05-17",
        "close": 5.979585,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.992355,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.872026,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.043433,
        "volume": 18489
      },
      {
        "date": "2024-06-14",
        "close": 6.126031,
        "volume": 3480
      },
      {
        "date": "2024-06-21",
        "close": 6.16639,
        "volume": 20640
      },
      {
        "date": "2024-06-28",
        "close": 6.221513,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 6.287463,
        "volume": 6740
      },
      {
        "date": "2024-07-12",
        "close": 6.397708,
        "volume": 5542
      },
      {
        "date": "2024-07-19",
        "close": 6.245629,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 6.168851,
        "volume": 3410
      },
      {
        "date": "2024-08-02",
        "close": 5.989702,
        "volume": 10470
      },
      {
        "date": "2024-08-09",
        "close": 6.003481,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 6.26187,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 6.384912,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.335204,
        "volume": 3390
      },
      {
        "date": "2024-09-06",
        "close": 6.124063,
        "volume": 15530
      },
      {
        "date": "2024-09-13",
        "close": 6.383224,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.45081,
        "volume": 58219
      },
      {
        "date": "2024-09-27",
        "close": 6.533197,
        "volume": 108370
      },
      {
        "date": "2024-10-04",
        "close": 6.454264,
        "volume": 3421
      },
      {
        "date": "2024-10-11",
        "close": 6.584503,
        "volume": 30002
      },
      {
        "date": "2024-10-18",
        "close": 6.646662,
        "volume": 2750
      },
      {
        "date": "2024-10-25",
        "close": 6.617063,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 6.528263,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6.829689,
        "volume": 26790
      },
      {
        "date": "2024-11-15",
        "close": 6.697969,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.799102,
        "volume": 3105
      },
      {
        "date": "2024-11-29",
        "close": 6.897768,
        "volume": 50045
      },
      {
        "date": "2024-12-06",
        "close": 6.995941,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 6.943874,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 6.824715,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 6.837075,
        "volume": 6162
      },
      {
        "date": "2025-01-03",
        "close": 6.779721,
        "volume": 7825
      },
      {
        "date": "2025-01-10",
        "close": 6.661056,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 6.875147,
        "volume": 7181
      },
      {
        "date": "2025-01-24",
        "close": 7.015567,
        "volume": 7400
      },
      {
        "date": "2025-01-31",
        "close": 7.025455,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 6.933985,
        "volume": 1101
      },
      {
        "date": "2025-02-14",
        "close": 7.025455,
        "volume": 33078
      },
      {
        "date": "2025-02-21",
        "close": 6.96019,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 6.683799,
        "volume": 50000
      },
      {
        "date": "2025-03-07",
        "close": 6.455864,
        "volume": 32223
      },
      {
        "date": "2025-03-14",
        "close": 6.348077,
        "volume": 57400
      },
      {
        "date": "2025-03-21",
        "close": 6.39638,
        "volume": 25000
      },
      {
        "date": "2025-03-28",
        "close": 6.316568,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.851575,
        "volume": 23752
      },
      {
        "date": "2025-04-11",
        "close": 5.933867,
        "volume": 27800
      },
      {
        "date": "2025-04-18",
        "close": 5.96361,
        "volume": 60273
      },
      {
        "date": "2025-04-25",
        "close": 6.216927,
        "volume": 3420
      },
      {
        "date": "2025-05-02",
        "close": 6.43703,
        "volume": 43847
      },
      {
        "date": "2025-05-09",
        "close": 6.441493,
        "volume": 117374
      },
      {
        "date": "2025-05-16",
        "close": 6.756775,
        "volume": 75000
      },
      {
        "date": "2025-05-23",
        "close": 6.610039,
        "volume": 39691
      },
      {
        "date": "2025-05-30",
        "close": 6.736946,
        "volume": 41101
      },
      {
        "date": "2025-06-06",
        "close": 6.857903,
        "volume": 84993
      },
      {
        "date": "2025-06-13",
        "close": 6.860382,
        "volume": 6550
      },
      {
        "date": "2025-06-20",
        "close": 6.817315,
        "volume": 10536
      },
      {
        "date": "2025-06-27",
        "close": 7.06725,
        "volume": 10376
      },
      {
        "date": "2025-07-04",
        "close": 7.149236,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 7.151224,
        "volume": 48008
      },
      {
        "date": "2025-07-18",
        "close": 7.200416,
        "volume": 37168
      },
      {
        "date": "2025-07-25",
        "close": 7.301284,
        "volume": 26158
      },
      {
        "date": "2025-08-01",
        "close": 7.116442,
        "volume": 37673
      },
      {
        "date": "2025-08-08",
        "close": 7.305757,
        "volume": 10063
      },
      {
        "date": "2025-08-15",
        "close": 7.407122,
        "volume": 12816
      },
      {
        "date": "2025-08-22",
        "close": 7.434451,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7.41855,
        "volume": 3090
      },
      {
        "date": "2025-09-05",
        "close": 7.465258,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 7.595443,
        "volume": 12418
      },
      {
        "date": "2025-09-19",
        "close": 7.671867,
        "volume": 15606
      },
      {
        "date": "2025-09-26",
        "close": 7.609636,
        "volume": 40488
      },
      {
        "date": "2025-10-03",
        "close": 7.766459,
        "volume": 9
      },
      {
        "date": "2025-10-10",
        "close": 7.648469,
        "volume": 1101
      },
      {
        "date": "2025-10-17",
        "close": 7.603662,
        "volume": 53687
      },
      {
        "date": "2025-10-24",
        "close": 7.813655,
        "volume": 50000
      },
      {
        "date": "2025-10-31",
        "close": 7.879471,
        "volume": 10754
      },
      {
        "date": "2025-11-07",
        "close": 7.622581,
        "volume": 14800
      },
      {
        "date": "2025-11-14",
        "close": 7.749532,
        "volume": 14900
      },
      {
        "date": "2025-11-21",
        "close": 7.518032,
        "volume": 14061
      },
      {
        "date": "2025-11-28",
        "close": 7.852587,
        "volume": 4400
      },
      {
        "date": "2025-12-05",
        "close": 7.90984,
        "volume": 75000
      },
      {
        "date": "2025-12-12",
        "close": 7.852587,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 7.870103,
        "volume": 1590
      },
      {
        "date": "2025-12-26",
        "close": 7.964882,
        "volume": 1550
      },
      {
        "date": "2026-01-02",
        "close": 7.876089,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 8.01676,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.971865,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.954406,
        "volume": 1550
      },
      {
        "date": "2026-01-30",
        "close": 7.92697,
        "volume": 2971
      },
      {
        "date": "2026-02-06",
        "close": 7.824211,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 7.756369,
        "volume": 17704
      },
      {
        "date": "2026-02-20",
        "close": 7.805255,
        "volume": 1590
      },
      {
        "date": "2026-02-27",
        "close": 7.782807,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 7.648122,
        "volume": 85
      },
      {
        "date": "2026-03-13",
        "close": 7.500966,
        "volume": 54103
      },
      {
        "date": "2026-03-20",
        "close": 7.38,
        "volume": 16066
      },
      {
        "date": "2026-03-27",
        "close": 7.18,
        "volume": 18213
      },
      {
        "date": "2026-04-03",
        "close": 7.4115,
        "volume": 38884
      },
      {
        "date": "2026-04-10",
        "close": 7.7355,
        "volume": 6740
      },
      {
        "date": "2026-04-17",
        "close": 8.150066,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 8.144077,
        "volume": 1500
      },
      {
        "date": "2026-05-01",
        "close": 8.259353,
        "volume": 7650
      },
      {
        "date": "2026-05-08",
        "close": 8.459461,
        "volume": 4470
      },
      {
        "date": "2026-05-15",
        "close": 8.479921,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 8.585216,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 8.753,
        "volume": 1400
      },
      {
        "date": "2026-06-05",
        "close": 8.597192,
        "volume": 1501
      },
      {
        "date": "2026-06-12",
        "close": 8.561262,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.6355,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.475,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.6495,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.7145,
        "volume": 2770
      },
      {
        "date": "2026-07-17",
        "close": 8.6045,
        "volume": 13565
      },
      {
        "date": "2026-07-24",
        "close": 8.537,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 8.5275,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 8.959,
        "volume": 28200
      }
    ],
    "sharemaestro_context": {
      "trend": 8.165667,
      "fair_value": 6.731448,
      "market_activity": 38.53882,
      "market_dynamics": 0.299502,
      "relative_strength": 3.670755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.018069,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.047208,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.008795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091722,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011333,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.236188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.300746
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.509808
      }
    ]
  }
}