{
  "ticker": {
    "uuid": "d844f7b3-5107-4e92-a95b-b86b76f74b53",
    "symbol": "688443",
    "name": "Chongqing Genrix Biopharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.639999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.919998,
    "boundary_margin": -0.273585,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.46019,
    "volatility_stability": 1.3552,
    "risk_context": 0.2173,
    "current_regime": {
      "move": -0.080597,
      "interruption": 0.175922,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.066,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-07-05",
        "close": 29.360001,
        "direction_boundary": 34.349998,
        "core_momentum": -0.145269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487171
      },
      {
        "date": "2024-07-12",
        "close": 33.540001,
        "direction_boundary": 30.91,
        "core_momentum": 0.085086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513402
      },
      {
        "date": "2024-07-19",
        "close": 33.959999,
        "direction_boundary": 29.09,
        "core_momentum": 0.167411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512867
      },
      {
        "date": "2024-07-26",
        "close": 31.34,
        "direction_boundary": 31.879999,
        "core_momentum": -0.016938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522763
      },
      {
        "date": "2024-08-02",
        "close": 32.389999,
        "direction_boundary": 28.780001,
        "core_momentum": 0.125434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50732
      },
      {
        "date": "2024-08-09",
        "close": 32.099998,
        "direction_boundary": 32.599998,
        "core_momentum": -0.015337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487147
      },
      {
        "date": "2024-08-16",
        "close": 27.75,
        "direction_boundary": 29.49,
        "core_momentum": -0.059003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515175
      },
      {
        "date": "2024-08-23",
        "close": 25.82,
        "direction_boundary": 27.82,
        "core_momentum": -0.071891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507599
      },
      {
        "date": "2024-08-30",
        "close": 26.360001,
        "direction_boundary": 27.690001,
        "core_momentum": -0.048032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50883
      },
      {
        "date": "2024-09-06",
        "close": 27.76,
        "direction_boundary": 26.780001,
        "core_momentum": 0.036594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515083
      },
      {
        "date": "2024-09-13",
        "close": 22.75,
        "direction_boundary": 28.76,
        "core_momentum": -0.208971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533739
      },
      {
        "date": "2024-09-20",
        "close": 22.48,
        "direction_boundary": 27.940001,
        "core_momentum": -0.195419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53371
      },
      {
        "date": "2024-09-27",
        "close": 26.030001,
        "direction_boundary": 30.290001,
        "core_momentum": -0.14064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57446
      },
      {
        "date": "2024-10-04",
        "close": 30.4,
        "direction_boundary": 30.92,
        "core_momentum": -0.016818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617969
      },
      {
        "date": "2024-10-11",
        "close": 25.92,
        "direction_boundary": 30.84,
        "core_momentum": -0.159533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652495
      },
      {
        "date": "2024-10-18",
        "close": 27.040001,
        "direction_boundary": 32.369999,
        "core_momentum": -0.164659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656931
      },
      {
        "date": "2024-10-25",
        "close": 28.75,
        "direction_boundary": 29.16,
        "core_momentum": -0.01406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644191
      },
      {
        "date": "2024-11-01",
        "close": 29.65,
        "direction_boundary": 32.150002,
        "core_momentum": -0.077761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647016
      },
      {
        "date": "2024-11-08",
        "close": 31.0,
        "direction_boundary": 35.189999,
        "core_momentum": -0.119068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643092
      },
      {
        "date": "2024-11-15",
        "close": 26.540001,
        "direction_boundary": 34.720001,
        "core_momentum": -0.235599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672162
      },
      {
        "date": "2024-11-22",
        "close": 26.120001,
        "direction_boundary": 36.360001,
        "core_momentum": -0.281628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669904
      },
      {
        "date": "2024-11-29",
        "close": 28.35,
        "direction_boundary": 36.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682574
      },
      {
        "date": "2024-12-06",
        "close": 29.299999,
        "direction_boundary": 37.700001,
        "core_momentum": -0.222812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647562
      },
      {
        "date": "2024-12-13",
        "close": 27.870001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.274219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650844
      },
      {
        "date": "2024-12-20",
        "close": 27.559999,
        "direction_boundary": 40.259998,
        "core_momentum": -0.31545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650886
      },
      {
        "date": "2024-12-27",
        "close": 26.309999,
        "direction_boundary": 35.66,
        "core_momentum": -0.262199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649283
      },
      {
        "date": "2025-01-03",
        "close": 25.790001,
        "direction_boundary": 39.950001,
        "core_momentum": -0.354443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649536
      },
      {
        "date": "2025-01-10",
        "close": 22.860001,
        "direction_boundary": 36.540001,
        "core_momentum": -0.374384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636819
      },
      {
        "date": "2025-01-17",
        "close": 25.17,
        "direction_boundary": 35.639999,
        "core_momentum": -0.293771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654344
      },
      {
        "date": "2025-01-24",
        "close": 25.25,
        "direction_boundary": 34.5,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646996
      },
      {
        "date": "2025-01-31",
        "close": 24.74,
        "direction_boundary": 31.32,
        "core_momentum": -0.210089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644416
      },
      {
        "date": "2025-02-07",
        "close": 24.99,
        "direction_boundary": 28.4,
        "core_momentum": -0.12007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645038
      },
      {
        "date": "2025-02-14",
        "close": 24.82,
        "direction_boundary": 30.93,
        "core_momentum": -0.197543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614509
      },
      {
        "date": "2025-02-21",
        "close": 25.67,
        "direction_boundary": 33.599998,
        "core_momentum": -0.236012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608647
      },
      {
        "date": "2025-02-28",
        "close": 24.92,
        "direction_boundary": 33.860001,
        "core_momentum": -0.264028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60919
      },
      {
        "date": "2025-03-07",
        "close": 23.9,
        "direction_boundary": 34.299999,
        "core_momentum": -0.303207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606439
      },
      {
        "date": "2025-03-14",
        "close": 23.9,
        "direction_boundary": 39.490002,
        "core_momentum": -0.394784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53859
      },
      {
        "date": "2025-03-21",
        "close": 24.1,
        "direction_boundary": 38.299999,
        "core_momentum": -0.370757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538282
      },
      {
        "date": "2025-03-28",
        "close": 28.52,
        "direction_boundary": 40.27,
        "core_momentum": -0.29178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55063
      },
      {
        "date": "2025-04-04",
        "close": 28.5,
        "direction_boundary": 37.93,
        "core_momentum": -0.248616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505318
      },
      {
        "date": "2025-04-11",
        "close": 30.26,
        "direction_boundary": 37.389999,
        "core_momentum": -0.190693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458444
      },
      {
        "date": "2025-04-18",
        "close": 29.299999,
        "direction_boundary": 36.490002,
        "core_momentum": -0.19704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458277
      },
      {
        "date": "2025-04-25",
        "close": 27.16,
        "direction_boundary": 40.52,
        "core_momentum": -0.329714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46287
      },
      {
        "date": "2025-05-02",
        "close": 28.440001,
        "direction_boundary": 39.799999,
        "core_momentum": -0.285427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465516
      },
      {
        "date": "2025-05-09",
        "close": 28.77,
        "direction_boundary": 42.419998,
        "core_momentum": -0.321782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461206
      },
      {
        "date": "2025-05-16",
        "close": 26.9,
        "direction_boundary": 40.66,
        "core_momentum": -0.338416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417016
      },
      {
        "date": "2025-05-23",
        "close": 27.6,
        "direction_boundary": 38.5,
        "core_momentum": -0.283117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417724
      },
      {
        "date": "2025-05-30",
        "close": 29.74,
        "direction_boundary": 37.27,
        "core_momentum": -0.202039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415067
      },
      {
        "date": "2025-06-06",
        "close": 30.120001,
        "direction_boundary": 31.620001,
        "core_momentum": -0.047438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412974
      },
      {
        "date": "2025-06-13",
        "close": 29.85,
        "direction_boundary": 31.549999,
        "core_momentum": -0.053883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406693
      },
      {
        "date": "2025-06-20",
        "close": 27.700001,
        "direction_boundary": 31.5,
        "core_momentum": -0.120635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420339
      },
      {
        "date": "2025-06-27",
        "close": 27.74,
        "direction_boundary": 29.74,
        "core_momentum": -0.067249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41493
      },
      {
        "date": "2025-07-04",
        "close": 29.57,
        "direction_boundary": 29.360001,
        "core_momentum": 0.007153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422266
      },
      {
        "date": "2025-07-11",
        "close": 29.75,
        "direction_boundary": 33.540001,
        "core_momentum": -0.112999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381307
      },
      {
        "date": "2025-07-18",
        "close": 33.259998,
        "direction_boundary": 33.959999,
        "core_momentum": -0.020613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388717
      },
      {
        "date": "2025-07-25",
        "close": 33.43,
        "direction_boundary": 31.34,
        "core_momentum": 0.066688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388652
      },
      {
        "date": "2025-08-01",
        "close": 33.919998,
        "direction_boundary": 32.389999,
        "core_momentum": 0.047237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386054
      },
      {
        "date": "2025-08-08",
        "close": 32.5,
        "direction_boundary": 32.099998,
        "core_momentum": 0.012461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393501
      },
      {
        "date": "2025-08-15",
        "close": 34.25,
        "direction_boundary": 27.75,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39697
      },
      {
        "date": "2025-08-22",
        "close": 33.43,
        "direction_boundary": 25.82,
        "core_momentum": 0.294733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398876
      },
      {
        "date": "2025-08-29",
        "close": 33.02,
        "direction_boundary": 26.360001,
        "core_momentum": 0.252655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396134
      },
      {
        "date": "2025-09-05",
        "close": 34.5,
        "direction_boundary": 27.76,
        "core_momentum": 0.242795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391154
      },
      {
        "date": "2025-09-12",
        "close": 34.189999,
        "direction_boundary": 22.75,
        "core_momentum": 0.502857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392005
      },
      {
        "date": "2025-09-19",
        "close": 33.32,
        "direction_boundary": 22.48,
        "core_momentum": 0.482206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395787
      },
      {
        "date": "2025-09-26",
        "close": 31.6,
        "direction_boundary": 26.030001,
        "core_momentum": 0.213984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335881
      },
      {
        "date": "2025-10-03",
        "close": 30.549999,
        "direction_boundary": 30.4,
        "core_momentum": 0.004934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339907
      },
      {
        "date": "2025-10-10",
        "close": 29.780001,
        "direction_boundary": 25.92,
        "core_momentum": 0.14892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331677
      },
      {
        "date": "2025-10-17",
        "close": 28.780001,
        "direction_boundary": 27.040001,
        "core_momentum": 0.064349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332053
      },
      {
        "date": "2025-10-24",
        "close": 28.25,
        "direction_boundary": 28.75,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315201
      },
      {
        "date": "2025-10-31",
        "close": 30.32,
        "direction_boundary": 29.65,
        "core_momentum": 0.022597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323906
      },
      {
        "date": "2025-11-07",
        "close": 28.99,
        "direction_boundary": 31.0,
        "core_momentum": -0.064839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330127
      },
      {
        "date": "2025-11-14",
        "close": 29.459999,
        "direction_boundary": 26.540001,
        "core_momentum": 0.110023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315969
      },
      {
        "date": "2025-11-21",
        "close": 26.790001,
        "direction_boundary": 26.120001,
        "core_momentum": 0.025651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342251
      },
      {
        "date": "2025-11-28",
        "close": 27.690001,
        "direction_boundary": 28.35,
        "core_momentum": -0.02328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328393
      },
      {
        "date": "2025-12-05",
        "close": 27.950001,
        "direction_boundary": 29.299999,
        "core_momentum": -0.046075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328111
      },
      {
        "date": "2025-12-12",
        "close": 27.379999,
        "direction_boundary": 27.870001,
        "core_momentum": -0.017582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328937
      },
      {
        "date": "2025-12-19",
        "close": 26.33,
        "direction_boundary": 27.559999,
        "core_momentum": -0.04463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316951
      },
      {
        "date": "2025-12-26",
        "close": 26.91,
        "direction_boundary": 26.309999,
        "core_momentum": 0.022805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318638
      },
      {
        "date": "2026-01-02",
        "close": 27.24,
        "direction_boundary": 25.790001,
        "core_momentum": 0.056223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305316
      },
      {
        "date": "2026-01-09",
        "close": 32.439999,
        "direction_boundary": 22.860001,
        "core_momentum": 0.419073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392594
      },
      {
        "date": "2026-01-16",
        "close": 30.65,
        "direction_boundary": 25.17,
        "core_momentum": 0.21772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368456
      },
      {
        "date": "2026-01-23",
        "close": 29.24,
        "direction_boundary": 25.25,
        "core_momentum": 0.15802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3732
      },
      {
        "date": "2026-01-30",
        "close": 28.290001,
        "direction_boundary": 24.74,
        "core_momentum": 0.143492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374008
      },
      {
        "date": "2026-02-06",
        "close": 28.35,
        "direction_boundary": 24.99,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370583
      },
      {
        "date": "2026-02-13",
        "close": 28.379999,
        "direction_boundary": 24.82,
        "core_momentum": 0.143433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361316
      },
      {
        "date": "2026-02-27",
        "close": 27.209999,
        "direction_boundary": 25.67,
        "core_momentum": 0.059992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363838
      },
      {
        "date": "2026-03-06",
        "close": 26.84,
        "direction_boundary": 24.92,
        "core_momentum": 0.077047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363876
      },
      {
        "date": "2026-03-13",
        "close": 26.700001,
        "direction_boundary": 23.9,
        "core_momentum": 0.117155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356182
      },
      {
        "date": "2026-03-20",
        "close": 25.68,
        "direction_boundary": 23.9,
        "core_momentum": 0.074477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358453
      },
      {
        "date": "2026-03-27",
        "close": 26.110001,
        "direction_boundary": 24.1,
        "core_momentum": 0.083403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359777
      },
      {
        "date": "2026-04-03",
        "close": 27.02,
        "direction_boundary": 28.52,
        "core_momentum": -0.052595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358965
      },
      {
        "date": "2026-04-10",
        "close": 29.92,
        "direction_boundary": 28.5,
        "core_momentum": 0.049825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38628
      },
      {
        "date": "2026-04-17",
        "close": 31.129999,
        "direction_boundary": 30.26,
        "core_momentum": 0.028751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388503
      },
      {
        "date": "2026-04-24",
        "close": 31.450001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.073379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38517
      },
      {
        "date": "2026-05-01",
        "close": 29.620001,
        "direction_boundary": 27.16,
        "core_momentum": 0.090574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394064
      },
      {
        "date": "2026-05-08",
        "close": 30.77,
        "direction_boundary": 28.440001,
        "core_momentum": 0.081927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385153
      },
      {
        "date": "2026-05-15",
        "close": 30.049999,
        "direction_boundary": 28.77,
        "core_momentum": 0.044491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381257
      },
      {
        "date": "2026-05-22",
        "close": 29.75,
        "direction_boundary": 26.9,
        "core_momentum": 0.105948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380963
      },
      {
        "date": "2026-05-29",
        "close": 26.799999,
        "direction_boundary": 27.6,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385874
      },
      {
        "date": "2026-06-05",
        "close": 22.51,
        "direction_boundary": 29.74,
        "core_momentum": -0.243107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451969
      },
      {
        "date": "2026-06-12",
        "close": 22.309999,
        "direction_boundary": 30.120001,
        "core_momentum": -0.259296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451279
      },
      {
        "date": "2026-06-19",
        "close": 21.85,
        "direction_boundary": 29.85,
        "core_momentum": -0.268007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451291
      },
      {
        "date": "2026-06-26",
        "close": 21.43,
        "direction_boundary": 27.700001,
        "core_momentum": -0.226354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449458
      },
      {
        "date": "2026-07-03",
        "close": 25.200001,
        "direction_boundary": 27.74,
        "core_momentum": -0.091564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506473
      },
      {
        "date": "2026-07-10",
        "close": 24.690001,
        "direction_boundary": 29.57,
        "core_momentum": -0.165032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506599
      },
      {
        "date": "2026-07-17",
        "close": 23.73,
        "direction_boundary": 29.75,
        "core_momentum": -0.202353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438141
      },
      {
        "date": "2026-07-24",
        "close": 23.35,
        "direction_boundary": 33.259998,
        "core_momentum": -0.297955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433442
      },
      {
        "date": "2026-07-31",
        "close": 22.219999,
        "direction_boundary": 33.43,
        "core_momentum": -0.335328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43388
      },
      {
        "date": "2026-08-07",
        "close": 24.639999,
        "direction_boundary": 33.919998,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46019
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.599998,
        "volume": 19266114
      },
      {
        "date": "2023-08-04",
        "close": 29.49,
        "volume": 26830836
      },
      {
        "date": "2023-08-11",
        "close": 27.82,
        "volume": 18586716
      },
      {
        "date": "2023-08-18",
        "close": 27.690001,
        "volume": 9374471
      },
      {
        "date": "2023-08-25",
        "close": 26.780001,
        "volume": 9220789
      },
      {
        "date": "2023-09-01",
        "close": 28.76,
        "volume": 12484979
      },
      {
        "date": "2023-09-08",
        "close": 27.940001,
        "volume": 6548709
      },
      {
        "date": "2023-09-15",
        "close": 30.290001,
        "volume": 15079174
      },
      {
        "date": "2023-09-22",
        "close": 30.92,
        "volume": 12885393
      },
      {
        "date": "2023-09-29",
        "close": 30.84,
        "volume": 9499517
      },
      {
        "date": "2023-10-13",
        "close": 32.369999,
        "volume": 10085796
      },
      {
        "date": "2023-10-20",
        "close": 29.16,
        "volume": 6267817
      },
      {
        "date": "2023-10-27",
        "close": 32.150002,
        "volume": 8362630
      },
      {
        "date": "2023-11-03",
        "close": 35.189999,
        "volume": 22929089
      },
      {
        "date": "2023-11-10",
        "close": 34.720001,
        "volume": 16694971
      },
      {
        "date": "2023-11-17",
        "close": 36.360001,
        "volume": 12904454
      },
      {
        "date": "2023-11-24",
        "close": 36.0,
        "volume": 12837649
      },
      {
        "date": "2023-12-01",
        "close": 37.700001,
        "volume": 13119644
      },
      {
        "date": "2023-12-08",
        "close": 38.400002,
        "volume": 14941191
      },
      {
        "date": "2023-12-15",
        "close": 40.259998,
        "volume": 20137614
      },
      {
        "date": "2023-12-22",
        "close": 35.66,
        "volume": 19326389
      },
      {
        "date": "2023-12-29",
        "close": 39.950001,
        "volume": 16272393
      },
      {
        "date": "2024-01-05",
        "close": 36.540001,
        "volume": 7360965
      },
      {
        "date": "2024-01-12",
        "close": 35.639999,
        "volume": 6838083
      },
      {
        "date": "2024-01-19",
        "close": 34.5,
        "volume": 11398453
      },
      {
        "date": "2024-01-26",
        "close": 31.32,
        "volume": 9661713
      },
      {
        "date": "2024-02-02",
        "close": 28.4,
        "volume": 9093251
      },
      {
        "date": "2024-02-09",
        "close": 30.93,
        "volume": 17262068
      },
      {
        "date": "2024-02-23",
        "close": 33.599998,
        "volume": 9865480
      },
      {
        "date": "2024-03-01",
        "close": 33.860001,
        "volume": 8627891
      },
      {
        "date": "2024-03-08",
        "close": 34.299999,
        "volume": 7834539
      },
      {
        "date": "2024-03-15",
        "close": 39.490002,
        "volume": 15167738
      },
      {
        "date": "2024-03-22",
        "close": 38.299999,
        "volume": 5623943
      },
      {
        "date": "2024-03-29",
        "close": 40.27,
        "volume": 6619752
      },
      {
        "date": "2024-04-05",
        "close": 37.93,
        "volume": 6081756
      },
      {
        "date": "2024-04-12",
        "close": 37.389999,
        "volume": 7861777
      },
      {
        "date": "2024-04-19",
        "close": 36.490002,
        "volume": 8439618
      },
      {
        "date": "2024-04-26",
        "close": 40.52,
        "volume": 7634108
      },
      {
        "date": "2024-05-03",
        "close": 39.799999,
        "volume": 1913651
      },
      {
        "date": "2024-05-10",
        "close": 42.419998,
        "volume": 6933821
      },
      {
        "date": "2024-05-17",
        "close": 40.66,
        "volume": 13571319
      },
      {
        "date": "2024-05-24",
        "close": 38.5,
        "volume": 6668470
      },
      {
        "date": "2024-05-31",
        "close": 37.27,
        "volume": 6172906
      },
      {
        "date": "2024-06-07",
        "close": 31.620001,
        "volume": 15024373
      },
      {
        "date": "2024-06-14",
        "close": 31.549999,
        "volume": 9288652
      },
      {
        "date": "2024-06-21",
        "close": 31.5,
        "volume": 11326927
      },
      {
        "date": "2024-06-28",
        "close": 29.74,
        "volume": 10169899
      },
      {
        "date": "2024-07-05",
        "close": 29.360001,
        "volume": 5219392
      },
      {
        "date": "2024-07-12",
        "close": 33.540001,
        "volume": 8509604
      },
      {
        "date": "2024-07-19",
        "close": 33.959999,
        "volume": 6542082
      },
      {
        "date": "2024-07-26",
        "close": 31.34,
        "volume": 4377411
      },
      {
        "date": "2024-08-02",
        "close": 32.389999,
        "volume": 4191640
      },
      {
        "date": "2024-08-09",
        "close": 32.099998,
        "volume": 6731253
      },
      {
        "date": "2024-08-16",
        "close": 27.75,
        "volume": 12677926
      },
      {
        "date": "2024-08-23",
        "close": 25.82,
        "volume": 13111316
      },
      {
        "date": "2024-08-30",
        "close": 26.360001,
        "volume": 9081097
      },
      {
        "date": "2024-09-06",
        "close": 27.76,
        "volume": 7277864
      },
      {
        "date": "2024-09-13",
        "close": 22.75,
        "volume": 16970232
      },
      {
        "date": "2024-09-20",
        "close": 22.48,
        "volume": 5446748
      },
      {
        "date": "2024-09-27",
        "close": 26.030001,
        "volume": 10288182
      },
      {
        "date": "2024-10-04",
        "close": 30.4,
        "volume": 5921032
      },
      {
        "date": "2024-10-11",
        "close": 25.92,
        "volume": 19084773
      },
      {
        "date": "2024-10-18",
        "close": 27.040001,
        "volume": 11979195
      },
      {
        "date": "2024-10-25",
        "close": 28.75,
        "volume": 19471722
      },
      {
        "date": "2024-11-01",
        "close": 29.65,
        "volume": 15623967
      },
      {
        "date": "2024-11-08",
        "close": 31.0,
        "volume": 10903638
      },
      {
        "date": "2024-11-15",
        "close": 26.540001,
        "volume": 12792224
      },
      {
        "date": "2024-11-22",
        "close": 26.120001,
        "volume": 16992302
      },
      {
        "date": "2024-11-29",
        "close": 28.35,
        "volume": 11929273
      },
      {
        "date": "2024-12-06",
        "close": 29.299999,
        "volume": 11252814
      },
      {
        "date": "2024-12-13",
        "close": 27.870001,
        "volume": 13437291
      },
      {
        "date": "2024-12-20",
        "close": 27.559999,
        "volume": 8393784
      },
      {
        "date": "2024-12-27",
        "close": 26.309999,
        "volume": 5240925
      },
      {
        "date": "2025-01-03",
        "close": 25.790001,
        "volume": 5262471
      },
      {
        "date": "2025-01-10",
        "close": 22.860001,
        "volume": 7131650
      },
      {
        "date": "2025-01-17",
        "close": 25.17,
        "volume": 9556143
      },
      {
        "date": "2025-01-24",
        "close": 25.25,
        "volume": 7302773
      },
      {
        "date": "2025-01-31",
        "close": 24.74,
        "volume": 777546
      },
      {
        "date": "2025-02-07",
        "close": 24.99,
        "volume": 5319034
      },
      {
        "date": "2025-02-14",
        "close": 24.82,
        "volume": 13020840
      },
      {
        "date": "2025-02-21",
        "close": 25.67,
        "volume": 21245530
      },
      {
        "date": "2025-02-28",
        "close": 24.92,
        "volume": 23155173
      },
      {
        "date": "2025-03-07",
        "close": 23.9,
        "volume": 21896437
      },
      {
        "date": "2025-03-14",
        "close": 23.9,
        "volume": 14153328
      },
      {
        "date": "2025-03-21",
        "close": 24.1,
        "volume": 13914291
      },
      {
        "date": "2025-03-28",
        "close": 28.52,
        "volume": 23446957
      },
      {
        "date": "2025-04-04",
        "close": 28.5,
        "volume": 12470084
      },
      {
        "date": "2025-04-11",
        "close": 30.26,
        "volume": 21586407
      },
      {
        "date": "2025-04-18",
        "close": 29.299999,
        "volume": 19531304
      },
      {
        "date": "2025-04-25",
        "close": 27.16,
        "volume": 21270186
      },
      {
        "date": "2025-05-02",
        "close": 28.440001,
        "volume": 7684918
      },
      {
        "date": "2025-05-09",
        "close": 28.77,
        "volume": 11621605
      },
      {
        "date": "2025-05-16",
        "close": 26.9,
        "volume": 9924223
      },
      {
        "date": "2025-05-23",
        "close": 27.6,
        "volume": 20345857
      },
      {
        "date": "2025-05-30",
        "close": 29.74,
        "volume": 26200895
      },
      {
        "date": "2025-06-06",
        "close": 30.120001,
        "volume": 36807127
      },
      {
        "date": "2025-06-13",
        "close": 29.85,
        "volume": 39360119
      },
      {
        "date": "2025-06-20",
        "close": 27.700001,
        "volume": 20820442
      },
      {
        "date": "2025-06-27",
        "close": 27.74,
        "volume": 25761087
      },
      {
        "date": "2025-07-04",
        "close": 29.57,
        "volume": 24242987
      },
      {
        "date": "2025-07-11",
        "close": 29.75,
        "volume": 25946319
      },
      {
        "date": "2025-07-18",
        "close": 33.259998,
        "volume": 39871425
      },
      {
        "date": "2025-07-25",
        "close": 33.43,
        "volume": 49559604
      },
      {
        "date": "2025-08-01",
        "close": 33.919998,
        "volume": 32497928
      },
      {
        "date": "2025-08-08",
        "close": 32.5,
        "volume": 28919305
      },
      {
        "date": "2025-08-15",
        "close": 34.25,
        "volume": 29841143
      },
      {
        "date": "2025-08-22",
        "close": 33.43,
        "volume": 27162746
      },
      {
        "date": "2025-08-29",
        "close": 33.02,
        "volume": 30887395
      },
      {
        "date": "2025-09-05",
        "close": 34.5,
        "volume": 44258112
      },
      {
        "date": "2025-09-12",
        "close": 34.189999,
        "volume": 27878087
      },
      {
        "date": "2025-09-19",
        "close": 33.32,
        "volume": 22809666
      },
      {
        "date": "2025-09-26",
        "close": 31.6,
        "volume": 29498834
      },
      {
        "date": "2025-10-03",
        "close": 30.549999,
        "volume": 9132800
      },
      {
        "date": "2025-10-10",
        "close": 29.780001,
        "volume": 9265756
      },
      {
        "date": "2025-10-17",
        "close": 28.780001,
        "volume": 17299054
      },
      {
        "date": "2025-10-24",
        "close": 28.25,
        "volume": 14015015
      },
      {
        "date": "2025-10-31",
        "close": 30.32,
        "volume": 27573208
      },
      {
        "date": "2025-11-07",
        "close": 28.99,
        "volume": 14847294
      },
      {
        "date": "2025-11-14",
        "close": 29.459999,
        "volume": 9758183
      },
      {
        "date": "2025-11-21",
        "close": 26.790001,
        "volume": 11725530
      },
      {
        "date": "2025-11-28",
        "close": 27.690001,
        "volume": 11637017
      },
      {
        "date": "2025-12-05",
        "close": 27.950001,
        "volume": 8624963
      },
      {
        "date": "2025-12-12",
        "close": 27.379999,
        "volume": 10211232
      },
      {
        "date": "2025-12-19",
        "close": 26.33,
        "volume": 11447142
      },
      {
        "date": "2025-12-26",
        "close": 26.91,
        "volume": 10065570
      },
      {
        "date": "2026-01-02",
        "close": 27.24,
        "volume": 6468257
      },
      {
        "date": "2026-01-09",
        "close": 32.439999,
        "volume": 25427471
      },
      {
        "date": "2026-01-16",
        "close": 30.65,
        "volume": 25356193
      },
      {
        "date": "2026-01-23",
        "close": 29.24,
        "volume": 15230494
      },
      {
        "date": "2026-01-30",
        "close": 28.290001,
        "volume": 24117092
      },
      {
        "date": "2026-02-06",
        "close": 28.35,
        "volume": 13942072
      },
      {
        "date": "2026-02-13",
        "close": 28.379999,
        "volume": 12980254
      },
      {
        "date": "2026-02-27",
        "close": 27.209999,
        "volume": 11875235
      },
      {
        "date": "2026-03-06",
        "close": 26.84,
        "volume": 17167230
      },
      {
        "date": "2026-03-13",
        "close": 26.700001,
        "volume": 14898597
      },
      {
        "date": "2026-03-20",
        "close": 25.68,
        "volume": 10800731
      },
      {
        "date": "2026-03-27",
        "close": 26.110001,
        "volume": 17047414
      },
      {
        "date": "2026-04-03",
        "close": 27.02,
        "volume": 16604257
      },
      {
        "date": "2026-04-10",
        "close": 29.92,
        "volume": 27872539
      },
      {
        "date": "2026-04-17",
        "close": 31.129999,
        "volume": 31400137
      },
      {
        "date": "2026-04-24",
        "close": 31.450001,
        "volume": 20227640
      },
      {
        "date": "2026-05-01",
        "close": 29.620001,
        "volume": 13331288
      },
      {
        "date": "2026-05-08",
        "close": 30.77,
        "volume": 11287857
      },
      {
        "date": "2026-05-15",
        "close": 30.049999,
        "volume": 22114951
      },
      {
        "date": "2026-05-22",
        "close": 29.75,
        "volume": 21917410
      },
      {
        "date": "2026-05-29",
        "close": 26.799999,
        "volume": 30728828
      },
      {
        "date": "2026-06-05",
        "close": 22.51,
        "volume": 4015397
      },
      {
        "date": "2026-06-12",
        "close": 22.309999,
        "volume": 5108878
      },
      {
        "date": "2026-06-19",
        "close": 21.85,
        "volume": 15681798
      },
      {
        "date": "2026-06-26",
        "close": 21.43,
        "volume": 5034072
      },
      {
        "date": "2026-07-03",
        "close": 25.200001,
        "volume": 8251696
      },
      {
        "date": "2026-07-10",
        "close": 24.690001,
        "volume": 27982157
      },
      {
        "date": "2026-07-17",
        "close": 23.73,
        "volume": 26271620
      },
      {
        "date": "2026-07-24",
        "close": 23.35,
        "volume": 21889028
      },
      {
        "date": "2026-07-31",
        "close": 22.219999,
        "volume": 17945149
      },
      {
        "date": "2026-08-07",
        "close": 24.639999,
        "volume": 21519818
      }
    ],
    "sharemaestro_context": {
      "trend": 26.944333,
      "fair_value": 29.988718,
      "market_activity": -36.550459,
      "market_dynamics": -0.660325,
      "relative_strength": -12.504326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.076657,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.095148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.035422,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.052463,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.012487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033109,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.007153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.040084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.117983
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.139097
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.090631
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.049115
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.029729
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.005682
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.080597
      }
    ]
  }
}