{
  "ticker": {
    "uuid": "d8460f87-e378-43f4-8d73-1ccac3867dbb",
    "symbol": "FDLO",
    "name": "FIDELITY COVINGTON TRUST LOW VOLATILITY FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.45,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.763243,
    "boundary_margin": 0.170271,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111751,
    "volatility_stability": 0.9974,
    "risk_context": 0.8948,
    "current_regime": {
      "move": 0.595152,
      "interruption": -0.106198,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.60104,
        "direction_boundary": 45.803815,
        "core_momentum": 0.039237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113209
      },
      {
        "date": "2023-08-25",
        "close": 47.950414,
        "direction_boundary": 43.995026,
        "core_momentum": 0.089905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2023-09-01",
        "close": 48.73732,
        "direction_boundary": 42.798587,
        "core_momentum": 0.13876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106995
      },
      {
        "date": "2023-09-08",
        "close": 48.15621,
        "direction_boundary": 44.042129,
        "core_momentum": 0.093412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093021
      },
      {
        "date": "2023-09-15",
        "close": 48.042304,
        "direction_boundary": 42.229572,
        "core_momentum": 0.137646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091571
      },
      {
        "date": "2023-09-22",
        "close": 47.216142,
        "direction_boundary": 40.820343,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094882
      },
      {
        "date": "2023-09-29",
        "close": 46.716602,
        "direction_boundary": 39.713768,
        "core_momentum": 0.176333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088729
      },
      {
        "date": "2023-10-06",
        "close": 47.024011,
        "direction_boundary": 40.281242,
        "core_momentum": 0.167392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087682
      },
      {
        "date": "2023-10-13",
        "close": 47.427486,
        "direction_boundary": 40.196121,
        "core_momentum": 0.179902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088248
      },
      {
        "date": "2023-10-20",
        "close": 46.755028,
        "direction_boundary": 41.624266,
        "core_momentum": 0.123264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090815
      },
      {
        "date": "2023-10-27",
        "close": 45.679095,
        "direction_boundary": 43.591511,
        "core_momentum": 0.04789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095452
      },
      {
        "date": "2023-11-03",
        "close": 47.994271,
        "direction_boundary": 42.41873,
        "core_momentum": 0.131441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117998
      },
      {
        "date": "2023-11-10",
        "close": 48.464992,
        "direction_boundary": 44.045491,
        "core_momentum": 0.100339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118562
      },
      {
        "date": "2023-11-17",
        "close": 49.012565,
        "direction_boundary": 44.461639,
        "core_momentum": 0.102356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119318
      },
      {
        "date": "2023-11-24",
        "close": 49.646596,
        "direction_boundary": 45.179684,
        "core_momentum": 0.09887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116993
      },
      {
        "date": "2023-12-01",
        "close": 50.13653,
        "direction_boundary": 45.757373,
        "core_momentum": 0.095704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11618
      },
      {
        "date": "2023-12-08",
        "close": 50.07889,
        "direction_boundary": 44.490013,
        "core_momentum": 0.125621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116192
      },
      {
        "date": "2023-12-15",
        "close": 50.391103,
        "direction_boundary": 43.640692,
        "core_momentum": 0.154682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11339
      },
      {
        "date": "2023-12-22",
        "close": 50.737963,
        "direction_boundary": 43.925553,
        "core_momentum": 0.15509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112381
      },
      {
        "date": "2023-12-29",
        "close": 51.036649,
        "direction_boundary": 43.84959,
        "core_momentum": 0.163903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110087
      },
      {
        "date": "2024-01-05",
        "close": 50.516358,
        "direction_boundary": 44.324359,
        "core_momentum": 0.139697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108943
      },
      {
        "date": "2024-01-12",
        "close": 51.422049,
        "direction_boundary": 44.780136,
        "core_momentum": 0.148323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109439
      },
      {
        "date": "2024-01-19",
        "close": 51.94234,
        "direction_boundary": 44.2389,
        "core_momentum": 0.174133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108986
      },
      {
        "date": "2024-01-26",
        "close": 52.46263,
        "direction_boundary": 44.637706,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1094
      },
      {
        "date": "2024-02-02",
        "close": 52.59752,
        "direction_boundary": 45.046006,
        "core_momentum": 0.16764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104557
      },
      {
        "date": "2024-02-09",
        "close": 52.915476,
        "direction_boundary": 44.867209,
        "core_momentum": 0.17938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104312
      },
      {
        "date": "2024-02-16",
        "close": 52.6746,
        "direction_boundary": 44.75165,
        "core_momentum": 0.177043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100832
      },
      {
        "date": "2024-02-23",
        "close": 53.599561,
        "direction_boundary": 43.650188,
        "core_momentum": 0.227934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102475
      },
      {
        "date": "2024-03-01",
        "close": 53.493576,
        "direction_boundary": 44.210414,
        "core_momentum": 0.209977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101322
      },
      {
        "date": "2024-03-08",
        "close": 53.185256,
        "direction_boundary": 42.624688,
        "core_momentum": 0.247757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099766
      },
      {
        "date": "2024-03-15",
        "close": 53.434803,
        "direction_boundary": 43.384318,
        "core_momentum": 0.231662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099369
      },
      {
        "date": "2024-03-22",
        "close": 53.947576,
        "direction_boundary": 44.004366,
        "core_momentum": 0.22596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094652
      },
      {
        "date": "2024-03-29",
        "close": 54.353924,
        "direction_boundary": 45.292159,
        "core_momentum": 0.200074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091914
      },
      {
        "date": "2024-04-05",
        "close": 53.550902,
        "direction_boundary": 45.845433,
        "core_momentum": 0.168075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096277
      },
      {
        "date": "2024-04-12",
        "close": 52.709181,
        "direction_boundary": 46.0076,
        "core_momentum": 0.145662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100336
      },
      {
        "date": "2024-04-19",
        "close": 52.051283,
        "direction_boundary": 46.045757,
        "core_momentum": 0.130425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099733
      },
      {
        "date": "2024-04-26",
        "close": 52.660806,
        "direction_boundary": 46.522717,
        "core_momentum": 0.131937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091997
      },
      {
        "date": "2024-05-03",
        "close": 52.92203,
        "direction_boundary": 46.398707,
        "core_momentum": 0.140593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06667
      },
      {
        "date": "2024-05-10",
        "close": 53.918551,
        "direction_boundary": 46.541795,
        "core_momentum": 0.158497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069358
      },
      {
        "date": "2024-05-17",
        "close": 54.663523,
        "direction_boundary": 46.654835,
        "core_momentum": 0.171658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069953
      },
      {
        "date": "2024-05-24",
        "close": 54.11205,
        "direction_boundary": 45.864512,
        "core_momentum": 0.179824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071512
      },
      {
        "date": "2024-05-31",
        "close": 53.966926,
        "direction_boundary": 46.551335,
        "core_momentum": 0.159299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071339
      },
      {
        "date": "2024-06-07",
        "close": 54.431324,
        "direction_boundary": 46.505642,
        "core_momentum": 0.170424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071527
      },
      {
        "date": "2024-06-14",
        "close": 54.750597,
        "direction_boundary": 47.486177,
        "core_momentum": 0.15298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071498
      },
      {
        "date": "2024-06-21",
        "close": 55.516854,
        "direction_boundary": 47.065014,
        "core_momentum": 0.179578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072873
      },
      {
        "date": "2024-06-28",
        "close": 55.381023,
        "direction_boundary": 47.964772,
        "core_momentum": 0.154619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073236
      },
      {
        "date": "2024-07-05",
        "close": 56.002311,
        "direction_boundary": 47.275595,
        "core_momentum": 0.184592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071401
      },
      {
        "date": "2024-07-12",
        "close": 56.652823,
        "direction_boundary": 48.031775,
        "core_momentum": 0.179486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069491
      },
      {
        "date": "2024-07-19",
        "close": 56.408444,
        "direction_boundary": 48.6528,
        "core_momentum": 0.159408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06973
      },
      {
        "date": "2024-07-26",
        "close": 56.400386,
        "direction_boundary": 48.926747,
        "core_momentum": 0.152752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069167
      },
      {
        "date": "2024-08-02",
        "close": 56.254749,
        "direction_boundary": 47.974344,
        "core_momentum": 0.172601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069567
      },
      {
        "date": "2024-08-09",
        "close": 55.944056,
        "direction_boundary": 48.414651,
        "core_momentum": 0.155519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070268
      },
      {
        "date": "2024-08-16",
        "close": 57.293626,
        "direction_boundary": 47.60104,
        "core_momentum": 0.203621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075678
      },
      {
        "date": "2024-08-23",
        "close": 58.021812,
        "direction_boundary": 47.950414,
        "core_momentum": 0.210038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074163
      },
      {
        "date": "2024-08-30",
        "close": 58.817961,
        "direction_boundary": 48.73732,
        "core_momentum": 0.206836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075198
      },
      {
        "date": "2024-09-06",
        "close": 57.565482,
        "direction_boundary": 48.15621,
        "core_momentum": 0.195391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082007
      },
      {
        "date": "2024-09-13",
        "close": 58.837379,
        "direction_boundary": 48.042304,
        "core_momentum": 0.224699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086051
      },
      {
        "date": "2024-09-20",
        "close": 59.258756,
        "direction_boundary": 47.216142,
        "core_momentum": 0.255053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085788
      },
      {
        "date": "2024-09-27",
        "close": 59.419481,
        "direction_boundary": 46.716602,
        "core_momentum": 0.271914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08561
      },
      {
        "date": "2024-10-04",
        "close": 59.438963,
        "direction_boundary": 47.024011,
        "core_momentum": 0.264013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081608
      },
      {
        "date": "2024-10-11",
        "close": 59.895129,
        "direction_boundary": 47.427486,
        "core_momentum": 0.262878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076521
      },
      {
        "date": "2024-10-18",
        "close": 60.637093,
        "direction_boundary": 46.755028,
        "core_momentum": 0.296911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072845
      },
      {
        "date": "2024-10-25",
        "close": 59.560724,
        "direction_boundary": 45.679095,
        "core_momentum": 0.303895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079397
      },
      {
        "date": "2024-11-01",
        "close": 58.942177,
        "direction_boundary": 47.994271,
        "core_momentum": 0.228109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082135
      },
      {
        "date": "2024-11-08",
        "close": 60.831911,
        "direction_boundary": 48.464992,
        "core_momentum": 0.255172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088404
      },
      {
        "date": "2024-11-15",
        "close": 59.526631,
        "direction_boundary": 49.012565,
        "core_momentum": 0.214518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094554
      },
      {
        "date": "2024-11-22",
        "close": 60.374089,
        "direction_boundary": 49.646596,
        "core_momentum": 0.216077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093653
      },
      {
        "date": "2024-11-29",
        "close": 61.377401,
        "direction_boundary": 50.13653,
        "core_momentum": 0.224205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094597
      },
      {
        "date": "2024-12-06",
        "close": 61.377401,
        "direction_boundary": 50.07889,
        "core_momentum": 0.225614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094687
      },
      {
        "date": "2024-12-13",
        "close": 60.812429,
        "direction_boundary": 50.391103,
        "core_momentum": 0.206809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09659
      },
      {
        "date": "2024-12-20",
        "close": 59.711708,
        "direction_boundary": 50.737963,
        "core_momentum": 0.176865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100253
      },
      {
        "date": "2024-12-27",
        "close": 59.897452,
        "direction_boundary": 51.036649,
        "core_momentum": 0.173616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099967
      },
      {
        "date": "2025-01-03",
        "close": 59.320668,
        "direction_boundary": 50.516358,
        "core_momentum": 0.174286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100745
      },
      {
        "date": "2025-01-10",
        "close": 58.421278,
        "direction_boundary": 51.422049,
        "core_momentum": 0.136113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102625
      },
      {
        "date": "2025-01-17",
        "close": 59.6335,
        "direction_boundary": 51.94234,
        "core_momentum": 0.148071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105702
      },
      {
        "date": "2025-01-24",
        "close": 60.405803,
        "direction_boundary": 52.46263,
        "core_momentum": 0.151406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106676
      },
      {
        "date": "2025-01-31",
        "close": 61.07057,
        "direction_boundary": 52.59752,
        "core_momentum": 0.161092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107
      },
      {
        "date": "2025-02-07",
        "close": 60.708858,
        "direction_boundary": 52.915476,
        "core_momentum": 0.14728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107067
      },
      {
        "date": "2025-02-14",
        "close": 61.275865,
        "direction_boundary": 52.6746,
        "core_momentum": 0.163291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103278
      },
      {
        "date": "2025-02-21",
        "close": 60.953258,
        "direction_boundary": 53.599561,
        "core_momentum": 0.137197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102779
      },
      {
        "date": "2025-02-28",
        "close": 61.226985,
        "direction_boundary": 53.493576,
        "core_momentum": 0.144567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101465
      },
      {
        "date": "2025-03-07",
        "close": 60.767514,
        "direction_boundary": 53.185256,
        "core_momentum": 0.142563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096854
      },
      {
        "date": "2025-03-14",
        "close": 58.802541,
        "direction_boundary": 53.434803,
        "core_momentum": 0.100454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103979
      },
      {
        "date": "2025-03-21",
        "close": 59.138835,
        "direction_boundary": 53.947576,
        "core_momentum": 0.096228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103801
      },
      {
        "date": "2025-03-28",
        "close": 59.021048,
        "direction_boundary": 54.353924,
        "core_momentum": 0.085865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103753
      },
      {
        "date": "2025-04-04",
        "close": 54.859245,
        "direction_boundary": 53.550902,
        "core_momentum": 0.024432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144802
      },
      {
        "date": "2025-04-11",
        "close": 56.989224,
        "direction_boundary": 52.709181,
        "core_momentum": 0.081201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155103
      },
      {
        "date": "2025-04-18",
        "close": 56.419921,
        "direction_boundary": 52.051283,
        "core_momentum": 0.083929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154097
      },
      {
        "date": "2025-04-25",
        "close": 57.646868,
        "direction_boundary": 52.660806,
        "core_momentum": 0.094683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156037
      },
      {
        "date": "2025-05-02",
        "close": 59.040679,
        "direction_boundary": 52.92203,
        "core_momentum": 0.115616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159226
      },
      {
        "date": "2025-05-09",
        "close": 58.510638,
        "direction_boundary": 53.918551,
        "core_momentum": 0.085167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152996
      },
      {
        "date": "2025-05-16",
        "close": 60.277442,
        "direction_boundary": 54.663523,
        "core_momentum": 0.1027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156016
      },
      {
        "date": "2025-05-23",
        "close": 59.089757,
        "direction_boundary": 54.11205,
        "core_momentum": 0.091989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157194
      },
      {
        "date": "2025-05-30",
        "close": 59.963343,
        "direction_boundary": 53.966926,
        "core_momentum": 0.111113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156816
      },
      {
        "date": "2025-06-06",
        "close": 60.689696,
        "direction_boundary": 54.431324,
        "core_momentum": 0.114977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157839
      },
      {
        "date": "2025-06-13",
        "close": 60.532647,
        "direction_boundary": 54.750597,
        "core_momentum": 0.105607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157365
      },
      {
        "date": "2025-06-20",
        "close": 60.043831,
        "direction_boundary": 55.516854,
        "core_momentum": 0.081542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155651
      },
      {
        "date": "2025-06-27",
        "close": 61.393684,
        "direction_boundary": 55.381023,
        "core_momentum": 0.108569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158594
      },
      {
        "date": "2025-07-04",
        "close": 62.654861,
        "direction_boundary": 56.002311,
        "core_momentum": 0.118791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160026
      },
      {
        "date": "2025-07-11",
        "close": 62.043978,
        "direction_boundary": 56.652823,
        "core_momentum": 0.095161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159013
      },
      {
        "date": "2025-07-18",
        "close": 62.18192,
        "direction_boundary": 56.408444,
        "core_momentum": 0.102351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156829
      },
      {
        "date": "2025-07-25",
        "close": 63.068684,
        "direction_boundary": 56.400386,
        "core_momentum": 0.118231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157024
      },
      {
        "date": "2025-08-01",
        "close": 61.521773,
        "direction_boundary": 56.254749,
        "core_momentum": 0.093628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160591
      },
      {
        "date": "2025-08-08",
        "close": 62.763243,
        "direction_boundary": 55.944056,
        "core_momentum": 0.121893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162592
      },
      {
        "date": "2025-08-15",
        "close": 63.344567,
        "direction_boundary": 57.293626,
        "core_momentum": 0.105613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162584
      },
      {
        "date": "2025-08-22",
        "close": 63.827361,
        "direction_boundary": 58.021812,
        "core_momentum": 0.100058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162526
      },
      {
        "date": "2025-08-29",
        "close": 63.797802,
        "direction_boundary": 58.817961,
        "core_momentum": 0.084665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162506
      },
      {
        "date": "2025-09-05",
        "close": 64.172214,
        "direction_boundary": 57.565482,
        "core_momentum": 0.114769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162064
      },
      {
        "date": "2025-09-12",
        "close": 64.684567,
        "direction_boundary": 58.837379,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154142
      },
      {
        "date": "2025-09-19",
        "close": 64.969317,
        "direction_boundary": 59.258756,
        "core_momentum": 0.096367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154118
      },
      {
        "date": "2025-09-26",
        "close": 64.860574,
        "direction_boundary": 59.419481,
        "core_momentum": 0.091571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154095
      },
      {
        "date": "2025-10-03",
        "close": 65.236233,
        "direction_boundary": 59.438963,
        "core_momentum": 0.097533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10721
      },
      {
        "date": "2025-10-10",
        "close": 63.812681,
        "direction_boundary": 59.895129,
        "core_momentum": 0.065407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104358
      },
      {
        "date": "2025-10-17",
        "close": 64.514571,
        "direction_boundary": 60.637093,
        "core_momentum": 0.063946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102613
      },
      {
        "date": "2025-10-24",
        "close": 65.216461,
        "direction_boundary": 59.560724,
        "core_momentum": 0.094957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100248
      },
      {
        "date": "2025-10-31",
        "close": 65.078061,
        "direction_boundary": 58.942177,
        "core_momentum": 0.1041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096742
      },
      {
        "date": "2025-11-07",
        "close": 64.811145,
        "direction_boundary": 60.831911,
        "core_momentum": 0.065414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09568
      },
      {
        "date": "2025-11-14",
        "close": 65.344977,
        "direction_boundary": 59.526631,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088445
      },
      {
        "date": "2025-11-21",
        "close": 64.880345,
        "direction_boundary": 60.374089,
        "core_momentum": 0.074639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083434
      },
      {
        "date": "2025-11-28",
        "close": 67.104645,
        "direction_boundary": 61.377401,
        "core_momentum": 0.093312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092203
      },
      {
        "date": "2025-12-05",
        "close": 66.570813,
        "direction_boundary": 61.377401,
        "core_momentum": 0.084614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093032
      },
      {
        "date": "2025-12-12",
        "close": 66.214925,
        "direction_boundary": 60.812429,
        "core_momentum": 0.088839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093476
      },
      {
        "date": "2025-12-19",
        "close": 65.987552,
        "direction_boundary": 59.711708,
        "core_momentum": 0.105102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092541
      },
      {
        "date": "2025-12-26",
        "close": 66.870295,
        "direction_boundary": 59.897452,
        "core_momentum": 0.116413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089734
      },
      {
        "date": "2026-01-02",
        "close": 66.185921,
        "direction_boundary": 59.320668,
        "core_momentum": 0.115731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088132
      },
      {
        "date": "2026-01-09",
        "close": 67.22736,
        "direction_boundary": 58.421278,
        "core_momentum": 0.150734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088311
      },
      {
        "date": "2026-01-16",
        "close": 67.22736,
        "direction_boundary": 59.6335,
        "core_momentum": 0.127342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088408
      },
      {
        "date": "2026-01-23",
        "close": 66.949643,
        "direction_boundary": 60.405803,
        "core_momentum": 0.108331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087425
      },
      {
        "date": "2026-01-30",
        "close": 67.48524,
        "direction_boundary": 61.07057,
        "core_momentum": 0.105037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078438
      },
      {
        "date": "2026-02-06",
        "close": 67.921653,
        "direction_boundary": 60.708858,
        "core_momentum": 0.11881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07494
      },
      {
        "date": "2026-02-13",
        "close": 67.038909,
        "direction_boundary": 61.275865,
        "core_momentum": 0.094051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077595
      },
      {
        "date": "2026-02-20",
        "close": 67.594343,
        "direction_boundary": 60.953258,
        "core_momentum": 0.108954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077692
      },
      {
        "date": "2026-02-27",
        "close": 67.881979,
        "direction_boundary": 61.226985,
        "core_momentum": 0.108694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077643
      },
      {
        "date": "2026-03-06",
        "close": 66.830622,
        "direction_boundary": 60.767514,
        "core_momentum": 0.099775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081343
      },
      {
        "date": "2026-03-13",
        "close": 65.402362,
        "direction_boundary": 58.802541,
        "core_momentum": 0.112237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086839
      },
      {
        "date": "2026-03-20",
        "close": 64.11197,
        "direction_boundary": 59.138835,
        "core_momentum": 0.084093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091062
      },
      {
        "date": "2026-03-27",
        "close": 63.235361,
        "direction_boundary": 59.021048,
        "core_momentum": 0.071404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092897
      },
      {
        "date": "2026-04-03",
        "close": 64.918849,
        "direction_boundary": 54.859245,
        "core_momentum": 0.183371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099958
      },
      {
        "date": "2026-04-10",
        "close": 66.193916,
        "direction_boundary": 56.989224,
        "core_momentum": 0.161516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098352
      },
      {
        "date": "2026-04-17",
        "close": 68.365514,
        "direction_boundary": 56.419921,
        "core_momentum": 0.211727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106595
      },
      {
        "date": "2026-04-24",
        "close": 67.957094,
        "direction_boundary": 57.646868,
        "core_momentum": 0.178851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106435
      },
      {
        "date": "2026-05-01",
        "close": 68.893472,
        "direction_boundary": 59.040679,
        "core_momentum": 0.166881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107585
      },
      {
        "date": "2026-05-08",
        "close": 68.751023,
        "direction_boundary": 58.510638,
        "core_momentum": 0.175017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107383
      },
      {
        "date": "2026-05-15",
        "close": 69.003048,
        "direction_boundary": 60.277442,
        "core_momentum": 0.144757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107065
      },
      {
        "date": "2026-05-22",
        "close": 69.989233,
        "direction_boundary": 59.089757,
        "core_momentum": 0.184456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107472
      },
      {
        "date": "2026-05-29",
        "close": 70.158578,
        "direction_boundary": 59.963343,
        "core_momentum": 0.170024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097872
      },
      {
        "date": "2026-06-05",
        "close": 69.242123,
        "direction_boundary": 60.689696,
        "core_momentum": 0.140921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099149
      },
      {
        "date": "2026-06-12",
        "close": 69.042894,
        "direction_boundary": 60.532647,
        "core_momentum": 0.140589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098864
      },
      {
        "date": "2026-06-19",
        "close": 68.24,
        "direction_boundary": 60.043831,
        "core_momentum": 0.136503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100359
      },
      {
        "date": "2026-06-26",
        "close": 67.9,
        "direction_boundary": 61.393684,
        "core_momentum": 0.105977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099184
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "direction_boundary": 62.654861,
        "core_momentum": 0.117232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106103
      },
      {
        "date": "2026-07-10",
        "close": 70.14,
        "direction_boundary": 62.043978,
        "core_momentum": 0.130488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104314
      },
      {
        "date": "2026-07-17",
        "close": 70.0502,
        "direction_boundary": 62.18192,
        "core_momentum": 0.126536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104369
      },
      {
        "date": "2026-07-24",
        "close": 70.1,
        "direction_boundary": 63.068684,
        "core_momentum": 0.111487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104053
      },
      {
        "date": "2026-07-31",
        "close": 71.78,
        "direction_boundary": 61.521773,
        "core_momentum": 0.166741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108128
      },
      {
        "date": "2026-08-07",
        "close": 73.45,
        "direction_boundary": 62.763243,
        "core_momentum": 0.170271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.60104,
        "volume": 260319
      },
      {
        "date": "2023-08-25",
        "close": 47.950414,
        "volume": 204113
      },
      {
        "date": "2023-09-01",
        "close": 48.73732,
        "volume": 220477
      },
      {
        "date": "2023-09-08",
        "close": 48.15621,
        "volume": 164397
      },
      {
        "date": "2023-09-15",
        "close": 48.042304,
        "volume": 301941
      },
      {
        "date": "2023-09-22",
        "close": 47.216142,
        "volume": 295137
      },
      {
        "date": "2023-09-29",
        "close": 46.716602,
        "volume": 467985
      },
      {
        "date": "2023-10-06",
        "close": 47.024011,
        "volume": 494807
      },
      {
        "date": "2023-10-13",
        "close": 47.427486,
        "volume": 294407
      },
      {
        "date": "2023-10-20",
        "close": 46.755028,
        "volume": 418793
      },
      {
        "date": "2023-10-27",
        "close": 45.679095,
        "volume": 598218
      },
      {
        "date": "2023-11-03",
        "close": 47.994271,
        "volume": 867820
      },
      {
        "date": "2023-11-10",
        "close": 48.464992,
        "volume": 407112
      },
      {
        "date": "2023-11-17",
        "close": 49.012565,
        "volume": 831820
      },
      {
        "date": "2023-11-24",
        "close": 49.646596,
        "volume": 322151
      },
      {
        "date": "2023-12-01",
        "close": 50.13653,
        "volume": 379698
      },
      {
        "date": "2023-12-08",
        "close": 50.07889,
        "volume": 441598
      },
      {
        "date": "2023-12-15",
        "close": 50.391103,
        "volume": 507563
      },
      {
        "date": "2023-12-22",
        "close": 50.737963,
        "volume": 593614
      },
      {
        "date": "2023-12-29",
        "close": 51.036649,
        "volume": 259127
      },
      {
        "date": "2024-01-05",
        "close": 50.516358,
        "volume": 553451
      },
      {
        "date": "2024-01-12",
        "close": 51.422049,
        "volume": 526292
      },
      {
        "date": "2024-01-19",
        "close": 51.94234,
        "volume": 343266
      },
      {
        "date": "2024-01-26",
        "close": 52.46263,
        "volume": 448680
      },
      {
        "date": "2024-02-02",
        "close": 52.59752,
        "volume": 572911
      },
      {
        "date": "2024-02-09",
        "close": 52.915476,
        "volume": 370544
      },
      {
        "date": "2024-02-16",
        "close": 52.6746,
        "volume": 2812720
      },
      {
        "date": "2024-02-23",
        "close": 53.599561,
        "volume": 498522
      },
      {
        "date": "2024-03-01",
        "close": 53.493576,
        "volume": 380358
      },
      {
        "date": "2024-03-08",
        "close": 53.185256,
        "volume": 407487
      },
      {
        "date": "2024-03-15",
        "close": 53.434803,
        "volume": 1956516
      },
      {
        "date": "2024-03-22",
        "close": 53.947576,
        "volume": 551217
      },
      {
        "date": "2024-03-29",
        "close": 54.353924,
        "volume": 323028
      },
      {
        "date": "2024-04-05",
        "close": 53.550902,
        "volume": 505221
      },
      {
        "date": "2024-04-12",
        "close": 52.709181,
        "volume": 493192
      },
      {
        "date": "2024-04-19",
        "close": 52.051283,
        "volume": 416812
      },
      {
        "date": "2024-04-26",
        "close": 52.660806,
        "volume": 644152
      },
      {
        "date": "2024-05-03",
        "close": 52.92203,
        "volume": 667310
      },
      {
        "date": "2024-05-10",
        "close": 53.918551,
        "volume": 352032
      },
      {
        "date": "2024-05-17",
        "close": 54.663523,
        "volume": 336842
      },
      {
        "date": "2024-05-24",
        "close": 54.11205,
        "volume": 422180
      },
      {
        "date": "2024-05-31",
        "close": 53.966926,
        "volume": 306009
      },
      {
        "date": "2024-06-07",
        "close": 54.431324,
        "volume": 325947
      },
      {
        "date": "2024-06-14",
        "close": 54.750597,
        "volume": 383809
      },
      {
        "date": "2024-06-21",
        "close": 55.516854,
        "volume": 350328
      },
      {
        "date": "2024-06-28",
        "close": 55.381023,
        "volume": 342979
      },
      {
        "date": "2024-07-05",
        "close": 56.002311,
        "volume": 259621
      },
      {
        "date": "2024-07-12",
        "close": 56.652823,
        "volume": 372369
      },
      {
        "date": "2024-07-19",
        "close": 56.408444,
        "volume": 334026
      },
      {
        "date": "2024-07-26",
        "close": 56.400386,
        "volume": 330237
      },
      {
        "date": "2024-08-02",
        "close": 56.254749,
        "volume": 363721
      },
      {
        "date": "2024-08-09",
        "close": 55.944056,
        "volume": 697698
      },
      {
        "date": "2024-08-16",
        "close": 57.293626,
        "volume": 307373
      },
      {
        "date": "2024-08-23",
        "close": 58.021812,
        "volume": 566426
      },
      {
        "date": "2024-08-30",
        "close": 58.817961,
        "volume": 484685
      },
      {
        "date": "2024-09-06",
        "close": 57.565482,
        "volume": 413778
      },
      {
        "date": "2024-09-13",
        "close": 58.837379,
        "volume": 561639
      },
      {
        "date": "2024-09-20",
        "close": 59.258756,
        "volume": 302907
      },
      {
        "date": "2024-09-27",
        "close": 59.419481,
        "volume": 329456
      },
      {
        "date": "2024-10-04",
        "close": 59.438963,
        "volume": 418756
      },
      {
        "date": "2024-10-11",
        "close": 59.895129,
        "volume": 284714
      },
      {
        "date": "2024-10-18",
        "close": 60.637093,
        "volume": 276393
      },
      {
        "date": "2024-10-25",
        "close": 59.560724,
        "volume": 432040
      },
      {
        "date": "2024-11-01",
        "close": 58.942177,
        "volume": 508508
      },
      {
        "date": "2024-11-08",
        "close": 60.831911,
        "volume": 317683
      },
      {
        "date": "2024-11-15",
        "close": 59.526631,
        "volume": 404692
      },
      {
        "date": "2024-11-22",
        "close": 60.374089,
        "volume": 435132
      },
      {
        "date": "2024-11-29",
        "close": 61.377401,
        "volume": 229001
      },
      {
        "date": "2024-12-06",
        "close": 61.377401,
        "volume": 414679
      },
      {
        "date": "2024-12-13",
        "close": 60.812429,
        "volume": 345721
      },
      {
        "date": "2024-12-20",
        "close": 59.711708,
        "volume": 449143
      },
      {
        "date": "2024-12-27",
        "close": 59.897452,
        "volume": 377565
      },
      {
        "date": "2025-01-03",
        "close": 59.320668,
        "volume": 624269
      },
      {
        "date": "2025-01-10",
        "close": 58.421278,
        "volume": 358967
      },
      {
        "date": "2025-01-17",
        "close": 59.6335,
        "volume": 469263
      },
      {
        "date": "2025-01-24",
        "close": 60.405803,
        "volume": 316079
      },
      {
        "date": "2025-01-31",
        "close": 61.07057,
        "volume": 281967
      },
      {
        "date": "2025-02-07",
        "close": 60.708858,
        "volume": 496015
      },
      {
        "date": "2025-02-14",
        "close": 61.275865,
        "volume": 292589
      },
      {
        "date": "2025-02-21",
        "close": 60.953258,
        "volume": 530065
      },
      {
        "date": "2025-02-28",
        "close": 61.226985,
        "volume": 389062
      },
      {
        "date": "2025-03-07",
        "close": 60.767514,
        "volume": 477111
      },
      {
        "date": "2025-03-14",
        "close": 58.802541,
        "volume": 712514
      },
      {
        "date": "2025-03-21",
        "close": 59.138835,
        "volume": 514006
      },
      {
        "date": "2025-03-28",
        "close": 59.021048,
        "volume": 417140
      },
      {
        "date": "2025-04-04",
        "close": 54.859245,
        "volume": 507191
      },
      {
        "date": "2025-04-11",
        "close": 56.989224,
        "volume": 3153646
      },
      {
        "date": "2025-04-18",
        "close": 56.419921,
        "volume": 599629
      },
      {
        "date": "2025-04-25",
        "close": 57.646868,
        "volume": 891764
      },
      {
        "date": "2025-05-02",
        "close": 59.040679,
        "volume": 655722
      },
      {
        "date": "2025-05-09",
        "close": 58.510638,
        "volume": 467718
      },
      {
        "date": "2025-05-16",
        "close": 60.277442,
        "volume": 629710
      },
      {
        "date": "2025-05-23",
        "close": 59.089757,
        "volume": 410609
      },
      {
        "date": "2025-05-30",
        "close": 59.963343,
        "volume": 354651
      },
      {
        "date": "2025-06-06",
        "close": 60.689696,
        "volume": 429543
      },
      {
        "date": "2025-06-13",
        "close": 60.532647,
        "volume": 416665
      },
      {
        "date": "2025-06-20",
        "close": 60.043831,
        "volume": 343044
      },
      {
        "date": "2025-06-27",
        "close": 61.393684,
        "volume": 392459
      },
      {
        "date": "2025-07-04",
        "close": 62.654861,
        "volume": 261337
      },
      {
        "date": "2025-07-11",
        "close": 62.043978,
        "volume": 312006
      },
      {
        "date": "2025-07-18",
        "close": 62.18192,
        "volume": 449318
      },
      {
        "date": "2025-07-25",
        "close": 63.068684,
        "volume": 411067
      },
      {
        "date": "2025-08-01",
        "close": 61.521773,
        "volume": 409374
      },
      {
        "date": "2025-08-08",
        "close": 62.763243,
        "volume": 385791
      },
      {
        "date": "2025-08-15",
        "close": 63.344567,
        "volume": 324856
      },
      {
        "date": "2025-08-22",
        "close": 63.827361,
        "volume": 385568
      },
      {
        "date": "2025-08-29",
        "close": 63.797802,
        "volume": 393485
      },
      {
        "date": "2025-09-05",
        "close": 64.172214,
        "volume": 410029
      },
      {
        "date": "2025-09-12",
        "close": 64.684567,
        "volume": 450948
      },
      {
        "date": "2025-09-19",
        "close": 64.969317,
        "volume": 435234
      },
      {
        "date": "2025-09-26",
        "close": 64.860574,
        "volume": 493581
      },
      {
        "date": "2025-10-03",
        "close": 65.236233,
        "volume": 413830
      },
      {
        "date": "2025-10-10",
        "close": 63.812681,
        "volume": 511662
      },
      {
        "date": "2025-10-17",
        "close": 64.514571,
        "volume": 423682
      },
      {
        "date": "2025-10-24",
        "close": 65.216461,
        "volume": 399136
      },
      {
        "date": "2025-10-31",
        "close": 65.078061,
        "volume": 494559
      },
      {
        "date": "2025-11-07",
        "close": 64.811145,
        "volume": 489887
      },
      {
        "date": "2025-11-14",
        "close": 65.344977,
        "volume": 409236
      },
      {
        "date": "2025-11-21",
        "close": 64.880345,
        "volume": 529902
      },
      {
        "date": "2025-11-28",
        "close": 67.104645,
        "volume": 450626
      },
      {
        "date": "2025-12-05",
        "close": 66.570813,
        "volume": 383601
      },
      {
        "date": "2025-12-12",
        "close": 66.214925,
        "volume": 932471
      },
      {
        "date": "2025-12-19",
        "close": 65.987552,
        "volume": 426956
      },
      {
        "date": "2025-12-26",
        "close": 66.870295,
        "volume": 276532
      },
      {
        "date": "2026-01-02",
        "close": 66.185921,
        "volume": 280702
      },
      {
        "date": "2026-01-09",
        "close": 67.22736,
        "volume": 447330
      },
      {
        "date": "2026-01-16",
        "close": 67.22736,
        "volume": 324343
      },
      {
        "date": "2026-01-23",
        "close": 66.949643,
        "volume": 209219
      },
      {
        "date": "2026-01-30",
        "close": 67.48524,
        "volume": 318975
      },
      {
        "date": "2026-02-06",
        "close": 67.921653,
        "volume": 294058
      },
      {
        "date": "2026-02-13",
        "close": 67.038909,
        "volume": 377375
      },
      {
        "date": "2026-02-20",
        "close": 67.594343,
        "volume": 258829
      },
      {
        "date": "2026-02-27",
        "close": 67.881979,
        "volume": 252487
      },
      {
        "date": "2026-03-06",
        "close": 66.830622,
        "volume": 307674
      },
      {
        "date": "2026-03-13",
        "close": 65.402362,
        "volume": 363887
      },
      {
        "date": "2026-03-20",
        "close": 64.11197,
        "volume": 364807
      },
      {
        "date": "2026-03-27",
        "close": 63.235361,
        "volume": 993056
      },
      {
        "date": "2026-04-03",
        "close": 64.918849,
        "volume": 516838
      },
      {
        "date": "2026-04-10",
        "close": 66.193916,
        "volume": 241823
      },
      {
        "date": "2026-04-17",
        "close": 68.365514,
        "volume": 272905
      },
      {
        "date": "2026-04-24",
        "close": 67.957094,
        "volume": 220780
      },
      {
        "date": "2026-05-01",
        "close": 68.893472,
        "volume": 568555
      },
      {
        "date": "2026-05-08",
        "close": 68.751023,
        "volume": 259300
      },
      {
        "date": "2026-05-15",
        "close": 69.003048,
        "volume": 351415
      },
      {
        "date": "2026-05-22",
        "close": 69.989233,
        "volume": 226518
      },
      {
        "date": "2026-05-29",
        "close": 70.158578,
        "volume": 250632
      },
      {
        "date": "2026-06-05",
        "close": 69.242123,
        "volume": 327952
      },
      {
        "date": "2026-06-12",
        "close": 69.042894,
        "volume": 259122
      },
      {
        "date": "2026-06-19",
        "close": 68.24,
        "volume": 134652
      },
      {
        "date": "2026-06-26",
        "close": 67.9,
        "volume": 226300
      },
      {
        "date": "2026-07-03",
        "close": 70.0,
        "volume": 151576
      },
      {
        "date": "2026-07-10",
        "close": 70.14,
        "volume": 183654
      },
      {
        "date": "2026-07-17",
        "close": 70.0502,
        "volume": 237041
      },
      {
        "date": "2026-07-24",
        "close": 70.1,
        "volume": 183777
      },
      {
        "date": "2026-07-31",
        "close": 71.78,
        "volume": 453624
      },
      {
        "date": "2026-08-07",
        "close": 73.45,
        "volume": 255385
      }
    ],
    "sharemaestro_context": {
      "trend": 68.19518,
      "fair_value": 59.527258,
      "market_activity": 64.230318,
      "market_dynamics": 1.050717,
      "relative_strength": -2.17737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009705,
        "directional_follow_through": 0.6731,
        "regime_survival": 1.0,
        "conditional_difference": -0.002612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03611,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.09899,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.130425,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018188,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.089265
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.009287
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.05948
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.054007
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.595152
      }
    ]
  }
}