{
  "ticker": {
    "uuid": "d847b356-1a92-47ff-a1c4-58ee4d8f3a59",
    "symbol": "ALTRA",
    "name": "TRACTIAL",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.942,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.75,
    "boundary_margin": -0.293818,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.526682,
    "volatility_stability": 0.7572,
    "risk_context": 0.1899,
    "current_regime": {
      "move": -0.024121,
      "interruption": 0.123077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.082,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.1725,
        "direction_boundary": 1.5,
        "core_momentum": -0.218333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628475
      },
      {
        "date": "2023-08-25",
        "close": 1.01,
        "direction_boundary": 1.6025,
        "core_momentum": -0.369735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665457
      },
      {
        "date": "2023-09-01",
        "close": 1.0575,
        "direction_boundary": 1.6,
        "core_momentum": -0.339062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665692
      },
      {
        "date": "2023-09-08",
        "close": 1.0825,
        "direction_boundary": 1.5875,
        "core_momentum": -0.31811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651555
      },
      {
        "date": "2023-09-15",
        "close": 0.989,
        "direction_boundary": 1.51,
        "core_momentum": -0.345033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658718
      },
      {
        "date": "2023-09-22",
        "close": 0.955,
        "direction_boundary": 1.54,
        "core_momentum": -0.37987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660494
      },
      {
        "date": "2023-09-29",
        "close": 0.926,
        "direction_boundary": 1.5625,
        "core_momentum": -0.40736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662054
      },
      {
        "date": "2023-10-06",
        "close": 0.91,
        "direction_boundary": 1.4625,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543397
      },
      {
        "date": "2023-10-13",
        "close": 0.875,
        "direction_boundary": 1.3,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490316
      },
      {
        "date": "2023-10-20",
        "close": 0.813,
        "direction_boundary": 1.345,
        "core_momentum": -0.395539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456856
      },
      {
        "date": "2023-10-27",
        "close": 0.84,
        "direction_boundary": 1.4,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399081
      },
      {
        "date": "2023-11-03",
        "close": 0.824,
        "direction_boundary": 1.255,
        "core_momentum": -0.343426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399106
      },
      {
        "date": "2023-11-10",
        "close": 0.82,
        "direction_boundary": 1.015,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393857
      },
      {
        "date": "2023-11-17",
        "close": 0.842,
        "direction_boundary": 0.86,
        "core_momentum": -0.02093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395252
      },
      {
        "date": "2023-11-24",
        "close": 0.849,
        "direction_boundary": 0.914,
        "core_momentum": -0.071116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395989
      },
      {
        "date": "2023-12-01",
        "close": 0.774,
        "direction_boundary": 0.819,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404314
      },
      {
        "date": "2023-12-08",
        "close": 0.67,
        "direction_boundary": 0.775,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381508
      },
      {
        "date": "2023-12-15",
        "close": 0.57,
        "direction_boundary": 0.72,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420587
      },
      {
        "date": "2023-12-22",
        "close": 0.589,
        "direction_boundary": 0.7,
        "core_momentum": -0.158571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428465
      },
      {
        "date": "2023-12-29",
        "close": 0.594,
        "direction_boundary": 0.98,
        "core_momentum": -0.393878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4034
      },
      {
        "date": "2024-01-05",
        "close": 0.604,
        "direction_boundary": 0.899,
        "core_momentum": -0.328142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408709
      },
      {
        "date": "2024-01-12",
        "close": 0.759,
        "direction_boundary": 0.909,
        "core_momentum": -0.165017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543754
      },
      {
        "date": "2024-01-19",
        "close": 0.749,
        "direction_boundary": 0.94,
        "core_momentum": -0.203191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53963
      },
      {
        "date": "2024-01-26",
        "close": 0.744,
        "direction_boundary": 0.972,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539455
      },
      {
        "date": "2024-02-02",
        "close": 0.685,
        "direction_boundary": 0.907,
        "core_momentum": -0.244763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546268
      },
      {
        "date": "2024-02-09",
        "close": 0.782,
        "direction_boundary": 0.931,
        "core_momentum": -0.160043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587174
      },
      {
        "date": "2024-02-16",
        "close": 0.75,
        "direction_boundary": 0.925,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58734
      },
      {
        "date": "2024-02-23",
        "close": 0.8,
        "direction_boundary": 0.915,
        "core_momentum": -0.125683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565653
      },
      {
        "date": "2024-03-01",
        "close": 0.935,
        "direction_boundary": 0.885,
        "core_momentum": 0.056497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606122
      },
      {
        "date": "2024-03-08",
        "close": 1.085,
        "direction_boundary": 0.81,
        "core_momentum": 0.339506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641665
      },
      {
        "date": "2024-03-15",
        "close": 0.925,
        "direction_boundary": 0.876,
        "core_momentum": 0.055936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667814
      },
      {
        "date": "2024-03-22",
        "close": 0.969,
        "direction_boundary": 0.863,
        "core_momentum": 0.122827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669459
      },
      {
        "date": "2024-03-29",
        "close": 0.8,
        "direction_boundary": 0.875,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719796
      },
      {
        "date": "2024-04-05",
        "close": 0.8275,
        "direction_boundary": 1.14,
        "core_momentum": -0.274123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721619
      },
      {
        "date": "2024-04-12",
        "close": 0.8425,
        "direction_boundary": 0.957,
        "core_momentum": -0.119645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720338
      },
      {
        "date": "2024-04-19",
        "close": 0.8475,
        "direction_boundary": 1.095,
        "core_momentum": -0.226027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712834
      },
      {
        "date": "2024-04-26",
        "close": 0.925,
        "direction_boundary": 1.2725,
        "core_momentum": -0.273084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721616
      },
      {
        "date": "2024-05-03",
        "close": 0.865,
        "direction_boundary": 1.2525,
        "core_momentum": -0.309381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72768
      },
      {
        "date": "2024-05-10",
        "close": 1.04,
        "direction_boundary": 1.1775,
        "core_momentum": -0.116773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770195
      },
      {
        "date": "2024-05-17",
        "close": 1.31,
        "direction_boundary": 1.2,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829252
      },
      {
        "date": "2024-05-24",
        "close": 1.1,
        "direction_boundary": 1.2,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870885
      },
      {
        "date": "2024-05-31",
        "close": 1.095,
        "direction_boundary": 1.2425,
        "core_momentum": -0.118712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858648
      },
      {
        "date": "2024-06-07",
        "close": 1.185,
        "direction_boundary": 1.415,
        "core_momentum": -0.162544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832082
      },
      {
        "date": "2024-06-14",
        "close": 0.925,
        "direction_boundary": 1.32,
        "core_momentum": -0.299242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.877382
      },
      {
        "date": "2024-06-21",
        "close": 1.055,
        "direction_boundary": 1.2475,
        "core_momentum": -0.154309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.891141
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "direction_boundary": 1.35,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897211
      },
      {
        "date": "2024-07-05",
        "close": 1.065,
        "direction_boundary": 1.3225,
        "core_momentum": -0.194707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.899159
      },
      {
        "date": "2024-07-12",
        "close": 0.92,
        "direction_boundary": 1.285,
        "core_momentum": -0.284047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87685
      },
      {
        "date": "2024-07-19",
        "close": 0.9875,
        "direction_boundary": 1.32,
        "core_momentum": -0.251894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88063
      },
      {
        "date": "2024-07-26",
        "close": 0.895,
        "direction_boundary": 1.27,
        "core_momentum": -0.295276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893318
      },
      {
        "date": "2024-08-02",
        "close": 0.895,
        "direction_boundary": 1.2375,
        "core_momentum": -0.276768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.88402
      },
      {
        "date": "2024-08-09",
        "close": 0.8775,
        "direction_boundary": 1.22,
        "core_momentum": -0.280738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86699
      },
      {
        "date": "2024-08-16",
        "close": 0.8175,
        "direction_boundary": 1.1725,
        "core_momentum": -0.302772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871012
      },
      {
        "date": "2024-08-23",
        "close": 0.87,
        "direction_boundary": 1.01,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870695
      },
      {
        "date": "2024-08-30",
        "close": 0.7875,
        "direction_boundary": 1.0575,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852998
      },
      {
        "date": "2024-09-06",
        "close": 0.745,
        "direction_boundary": 1.0825,
        "core_momentum": -0.311778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825155
      },
      {
        "date": "2024-09-13",
        "close": 0.705,
        "direction_boundary": 0.989,
        "core_momentum": -0.287159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800789
      },
      {
        "date": "2024-09-20",
        "close": 0.6875,
        "direction_boundary": 0.955,
        "core_momentum": -0.280105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796756
      },
      {
        "date": "2024-09-27",
        "close": 0.665,
        "direction_boundary": 0.926,
        "core_momentum": -0.281857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754987
      },
      {
        "date": "2024-10-04",
        "close": 0.68,
        "direction_boundary": 0.91,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75391
      },
      {
        "date": "2024-10-11",
        "close": 0.63,
        "direction_boundary": 0.875,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758858
      },
      {
        "date": "2024-10-18",
        "close": 0.54,
        "direction_boundary": 0.813,
        "core_momentum": -0.335793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783704
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "direction_boundary": 0.84,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770566
      },
      {
        "date": "2024-11-01",
        "close": 0.61,
        "direction_boundary": 0.824,
        "core_momentum": -0.259709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816564
      },
      {
        "date": "2024-11-08",
        "close": 0.6575,
        "direction_boundary": 0.82,
        "core_momentum": -0.198171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77675
      },
      {
        "date": "2024-11-15",
        "close": 0.7175,
        "direction_boundary": 0.842,
        "core_momentum": -0.147862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70735
      },
      {
        "date": "2024-11-22",
        "close": 0.6475,
        "direction_boundary": 0.849,
        "core_momentum": -0.237338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683113
      },
      {
        "date": "2024-11-29",
        "close": 0.555,
        "direction_boundary": 0.774,
        "core_momentum": -0.282946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707254
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "direction_boundary": 0.67,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698397
      },
      {
        "date": "2024-12-13",
        "close": 0.476,
        "direction_boundary": 0.57,
        "core_momentum": -0.164912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62706
      },
      {
        "date": "2024-12-20",
        "close": 0.395,
        "direction_boundary": 0.589,
        "core_momentum": -0.329372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622832
      },
      {
        "date": "2024-12-27",
        "close": 0.406,
        "direction_boundary": 0.594,
        "core_momentum": -0.316498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628836
      },
      {
        "date": "2025-01-03",
        "close": 0.436,
        "direction_boundary": 0.604,
        "core_momentum": -0.278146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631518
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "direction_boundary": 0.759,
        "core_momentum": -0.459816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61208
      },
      {
        "date": "2025-01-17",
        "close": 0.4,
        "direction_boundary": 0.749,
        "core_momentum": -0.465955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594357
      },
      {
        "date": "2025-01-24",
        "close": 0.455,
        "direction_boundary": 0.744,
        "core_momentum": -0.388441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628272
      },
      {
        "date": "2025-01-31",
        "close": 0.416,
        "direction_boundary": 0.685,
        "core_momentum": -0.392701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63312
      },
      {
        "date": "2025-02-07",
        "close": 0.396,
        "direction_boundary": 0.782,
        "core_momentum": -0.493606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633538
      },
      {
        "date": "2025-02-14",
        "close": 0.414,
        "direction_boundary": 0.75,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639045
      },
      {
        "date": "2025-02-21",
        "close": 0.5625,
        "direction_boundary": 0.8,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780721
      },
      {
        "date": "2025-02-28",
        "close": 0.525,
        "direction_boundary": 0.935,
        "core_momentum": -0.438503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775356
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "direction_boundary": 1.085,
        "core_momentum": -0.539171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774723
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "direction_boundary": 0.925,
        "core_momentum": -0.481081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7735
      },
      {
        "date": "2025-03-21",
        "close": 0.54,
        "direction_boundary": 0.969,
        "core_momentum": -0.442724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794774
      },
      {
        "date": "2025-03-28",
        "close": 0.425,
        "direction_boundary": 0.8,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856283
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "direction_boundary": 0.8275,
        "core_momentum": -0.480363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855429
      },
      {
        "date": "2025-04-11",
        "close": 0.433,
        "direction_boundary": 0.8425,
        "core_momentum": -0.486053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851781
      },
      {
        "date": "2025-04-18",
        "close": 0.45,
        "direction_boundary": 0.8475,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8302
      },
      {
        "date": "2025-04-25",
        "close": 0.42,
        "direction_boundary": 0.925,
        "core_momentum": -0.545946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83179
      },
      {
        "date": "2025-05-02",
        "close": 0.58,
        "direction_boundary": 0.865,
        "core_momentum": -0.32948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.915876
      },
      {
        "date": "2025-05-09",
        "close": 0.67,
        "direction_boundary": 1.04,
        "core_momentum": -0.355769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932398
      },
      {
        "date": "2025-05-16",
        "close": 1.35,
        "direction_boundary": 1.31,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343517
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "direction_boundary": 1.1,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340399
      },
      {
        "date": "2025-05-30",
        "close": 1.57,
        "direction_boundary": 1.095,
        "core_momentum": 0.43379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345288
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "direction_boundary": 1.185,
        "core_momentum": 0.772152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371851
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "direction_boundary": 0.925,
        "core_momentum": 2.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.452962
      },
      {
        "date": "2025-06-20",
        "close": 6.6,
        "direction_boundary": 1.055,
        "core_momentum": 5.255924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.661013
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "direction_boundary": 1.0,
        "core_momentum": 3.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.837656
      },
      {
        "date": "2025-07-04",
        "close": 4.87,
        "direction_boundary": 1.065,
        "core_momentum": 3.57277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.839841
      },
      {
        "date": "2025-07-11",
        "close": 5.1,
        "direction_boundary": 0.92,
        "core_momentum": 4.543478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.827803
      },
      {
        "date": "2025-07-18",
        "close": 4.26,
        "direction_boundary": 0.9875,
        "core_momentum": 3.313924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.860857
      },
      {
        "date": "2025-07-25",
        "close": 2.59,
        "direction_boundary": 0.895,
        "core_momentum": 1.893855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.030424
      },
      {
        "date": "2025-08-01",
        "close": 2.65,
        "direction_boundary": 0.895,
        "core_momentum": 1.960894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.019043
      },
      {
        "date": "2025-08-08",
        "close": 2.75,
        "direction_boundary": 0.8775,
        "core_momentum": 2.133903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.012278
      },
      {
        "date": "2025-08-15",
        "close": 2.54,
        "direction_boundary": 0.8175,
        "core_momentum": 2.107034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.023286
      },
      {
        "date": "2025-08-22",
        "close": 1.655,
        "direction_boundary": 0.87,
        "core_momentum": 0.902299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.106256
      },
      {
        "date": "2025-08-29",
        "close": 1.945,
        "direction_boundary": 0.7875,
        "core_momentum": 1.469841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.106321
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "direction_boundary": 0.745,
        "core_momentum": 2.14094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.109244
      },
      {
        "date": "2025-09-12",
        "close": 2.51,
        "direction_boundary": 0.705,
        "core_momentum": 2.560284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.104311
      },
      {
        "date": "2025-09-19",
        "close": 2.14,
        "direction_boundary": 0.6875,
        "core_momentum": 2.112727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.125063
      },
      {
        "date": "2025-09-26",
        "close": 2.045,
        "direction_boundary": 0.665,
        "core_momentum": 2.075188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.088374
      },
      {
        "date": "2025-10-03",
        "close": 2.195,
        "direction_boundary": 0.68,
        "core_momentum": 2.227941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.087224
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "direction_boundary": 0.63,
        "core_momentum": 2.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.097147
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "direction_boundary": 0.54,
        "core_momentum": 2.703704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.098573
      },
      {
        "date": "2025-10-24",
        "close": 2.06,
        "direction_boundary": 0.51,
        "core_momentum": 3.039216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.091142
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "direction_boundary": 0.61,
        "core_momentum": 2.934426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.061686
      },
      {
        "date": "2025-11-07",
        "close": 2.32,
        "direction_boundary": 0.6575,
        "core_momentum": 2.528517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.060999
      },
      {
        "date": "2025-11-14",
        "close": 2.51,
        "direction_boundary": 0.7175,
        "core_momentum": 2.498258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.835091
      },
      {
        "date": "2025-11-21",
        "close": 2.16,
        "direction_boundary": 0.6475,
        "core_momentum": 2.335907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.845023
      },
      {
        "date": "2025-11-28",
        "close": 2.2,
        "direction_boundary": 0.555,
        "core_momentum": 2.963964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.81889
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "direction_boundary": 0.5,
        "core_momentum": 3.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.776322
      },
      {
        "date": "2025-12-12",
        "close": 2.185,
        "direction_boundary": 0.476,
        "core_momentum": 3.590336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.671868
      },
      {
        "date": "2025-12-19",
        "close": 2.59,
        "direction_boundary": 0.395,
        "core_momentum": 5.556962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322401
      },
      {
        "date": "2025-12-26",
        "close": 2.4805,
        "direction_boundary": 0.406,
        "core_momentum": 5.109606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171817
      },
      {
        "date": "2026-01-02",
        "close": 3.897,
        "direction_boundary": 0.436,
        "core_momentum": 7.938073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322266
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "direction_boundary": 0.41,
        "core_momentum": 6.560976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.3541
      },
      {
        "date": "2026-01-16",
        "close": 3.15,
        "direction_boundary": 0.4,
        "core_momentum": 6.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.334682
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "direction_boundary": 0.455,
        "core_momentum": 5.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136597
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "direction_boundary": 0.416,
        "core_momentum": 5.850962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142257
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "direction_boundary": 0.396,
        "core_momentum": 6.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141497
      },
      {
        "date": "2026-02-13",
        "close": 2.99,
        "direction_boundary": 0.414,
        "core_momentum": 6.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138857
      },
      {
        "date": "2026-02-20",
        "close": 3.18,
        "direction_boundary": 0.5625,
        "core_momentum": 4.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952278
      },
      {
        "date": "2026-02-27",
        "close": 2.9895,
        "direction_boundary": 0.525,
        "core_momentum": 4.694286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938575
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "direction_boundary": 0.5,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906666
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "direction_boundary": 0.48,
        "core_momentum": 4.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906526
      },
      {
        "date": "2026-03-20",
        "close": 2.888,
        "direction_boundary": 0.54,
        "core_momentum": 4.348148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87507
      },
      {
        "date": "2026-03-27",
        "close": 2.905,
        "direction_boundary": 0.425,
        "core_momentum": 5.835294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871278
      },
      {
        "date": "2026-04-03",
        "close": 2.905,
        "direction_boundary": 0.43,
        "core_momentum": 5.755814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867492
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "direction_boundary": 0.433,
        "core_momentum": 5.69746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854786
      },
      {
        "date": "2026-04-17",
        "close": 3.005,
        "direction_boundary": 0.45,
        "core_momentum": 5.677778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.85502
      },
      {
        "date": "2026-04-24",
        "close": 2.885,
        "direction_boundary": 0.42,
        "core_momentum": 5.869048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858287
      },
      {
        "date": "2026-05-01",
        "close": 2.895,
        "direction_boundary": 0.58,
        "core_momentum": 3.991379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834284
      },
      {
        "date": "2026-05-08",
        "close": 2.88,
        "direction_boundary": 0.67,
        "core_momentum": 3.298507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832402
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "direction_boundary": 1.35,
        "core_momentum": 0.740741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.875492
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "direction_boundary": 1.24,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850528
      },
      {
        "date": "2026-05-29",
        "close": 2.56,
        "direction_boundary": 1.57,
        "core_momentum": 0.630573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852473
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "direction_boundary": 2.1,
        "core_momentum": -0.052381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92077
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "direction_boundary": 3.2,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918128
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "direction_boundary": 6.6,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883819
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "direction_boundary": 4.16,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882821
      },
      {
        "date": "2026-07-03",
        "close": 2.0,
        "direction_boundary": 4.87,
        "core_momentum": -0.589322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585432
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "direction_boundary": 5.1,
        "core_momentum": -0.570588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52862
      },
      {
        "date": "2026-07-17",
        "close": 2.13,
        "direction_boundary": 4.26,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52724
      },
      {
        "date": "2026-07-24",
        "close": 1.998,
        "direction_boundary": 2.59,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531533
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "direction_boundary": 2.65,
        "core_momentum": -0.275472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525412
      },
      {
        "date": "2026-08-07",
        "close": 1.942,
        "direction_boundary": 2.75,
        "core_momentum": -0.293818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.1725,
        "volume": 23480
      },
      {
        "date": "2023-08-25",
        "close": 1.01,
        "volume": 44604
      },
      {
        "date": "2023-09-01",
        "close": 1.0575,
        "volume": 4410
      },
      {
        "date": "2023-09-08",
        "close": 1.0825,
        "volume": 234262
      },
      {
        "date": "2023-09-15",
        "close": 0.989,
        "volume": 14362
      },
      {
        "date": "2023-09-22",
        "close": 0.955,
        "volume": 22306
      },
      {
        "date": "2023-09-29",
        "close": 0.926,
        "volume": 30588
      },
      {
        "date": "2023-10-06",
        "close": 0.91,
        "volume": 8440
      },
      {
        "date": "2023-10-13",
        "close": 0.875,
        "volume": 9236
      },
      {
        "date": "2023-10-20",
        "close": 0.813,
        "volume": 16296
      },
      {
        "date": "2023-10-27",
        "close": 0.84,
        "volume": 2970
      },
      {
        "date": "2023-11-03",
        "close": 0.824,
        "volume": 1502
      },
      {
        "date": "2023-11-10",
        "close": 0.82,
        "volume": 12466
      },
      {
        "date": "2023-11-17",
        "close": 0.842,
        "volume": 13892
      },
      {
        "date": "2023-11-24",
        "close": 0.849,
        "volume": 6838
      },
      {
        "date": "2023-12-01",
        "close": 0.774,
        "volume": 37302
      },
      {
        "date": "2023-12-08",
        "close": 0.67,
        "volume": 9508
      },
      {
        "date": "2023-12-15",
        "close": 0.57,
        "volume": 32268
      },
      {
        "date": "2023-12-22",
        "close": 0.589,
        "volume": 43838
      },
      {
        "date": "2023-12-29",
        "close": 0.594,
        "volume": 13432
      },
      {
        "date": "2024-01-05",
        "close": 0.604,
        "volume": 8916
      },
      {
        "date": "2024-01-12",
        "close": 0.759,
        "volume": 33260
      },
      {
        "date": "2024-01-19",
        "close": 0.749,
        "volume": 1366
      },
      {
        "date": "2024-01-26",
        "close": 0.744,
        "volume": 22600
      },
      {
        "date": "2024-02-02",
        "close": 0.685,
        "volume": 18544
      },
      {
        "date": "2024-02-09",
        "close": 0.782,
        "volume": 20166
      },
      {
        "date": "2024-02-16",
        "close": 0.75,
        "volume": 69998
      },
      {
        "date": "2024-02-23",
        "close": 0.8,
        "volume": 39580
      },
      {
        "date": "2024-03-01",
        "close": 0.935,
        "volume": 85616
      },
      {
        "date": "2024-03-08",
        "close": 1.085,
        "volume": 148062
      },
      {
        "date": "2024-03-15",
        "close": 0.925,
        "volume": 77386
      },
      {
        "date": "2024-03-22",
        "close": 0.969,
        "volume": 64680
      },
      {
        "date": "2024-03-29",
        "close": 0.8,
        "volume": 20434
      },
      {
        "date": "2024-04-05",
        "close": 0.8275,
        "volume": 61052
      },
      {
        "date": "2024-04-12",
        "close": 0.8425,
        "volume": 42288
      },
      {
        "date": "2024-04-19",
        "close": 0.8475,
        "volume": 13190
      },
      {
        "date": "2024-04-26",
        "close": 0.925,
        "volume": 15072
      },
      {
        "date": "2024-05-03",
        "close": 0.865,
        "volume": 6668
      },
      {
        "date": "2024-05-10",
        "close": 1.04,
        "volume": 83948
      },
      {
        "date": "2024-05-17",
        "close": 1.31,
        "volume": 165606
      },
      {
        "date": "2024-05-24",
        "close": 1.1,
        "volume": 196144
      },
      {
        "date": "2024-05-31",
        "close": 1.095,
        "volume": 56680
      },
      {
        "date": "2024-06-07",
        "close": 1.185,
        "volume": 65646
      },
      {
        "date": "2024-06-14",
        "close": 0.925,
        "volume": 40210
      },
      {
        "date": "2024-06-21",
        "close": 1.055,
        "volume": 18028
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "volume": 16936
      },
      {
        "date": "2024-07-05",
        "close": 1.065,
        "volume": 14520
      },
      {
        "date": "2024-07-12",
        "close": 0.92,
        "volume": 18192
      },
      {
        "date": "2024-07-19",
        "close": 0.9875,
        "volume": 14244
      },
      {
        "date": "2024-07-26",
        "close": 0.895,
        "volume": 2966
      },
      {
        "date": "2024-08-02",
        "close": 0.895,
        "volume": 1066
      },
      {
        "date": "2024-08-09",
        "close": 0.8775,
        "volume": 12822
      },
      {
        "date": "2024-08-16",
        "close": 0.8175,
        "volume": 19742
      },
      {
        "date": "2024-08-23",
        "close": 0.87,
        "volume": 37856
      },
      {
        "date": "2024-08-30",
        "close": 0.7875,
        "volume": 7652
      },
      {
        "date": "2024-09-06",
        "close": 0.745,
        "volume": 10756
      },
      {
        "date": "2024-09-13",
        "close": 0.705,
        "volume": 9646
      },
      {
        "date": "2024-09-20",
        "close": 0.6875,
        "volume": 7684
      },
      {
        "date": "2024-09-27",
        "close": 0.665,
        "volume": 10376
      },
      {
        "date": "2024-10-04",
        "close": 0.68,
        "volume": 2196
      },
      {
        "date": "2024-10-11",
        "close": 0.63,
        "volume": 8922
      },
      {
        "date": "2024-10-18",
        "close": 0.54,
        "volume": 20664
      },
      {
        "date": "2024-10-25",
        "close": 0.51,
        "volume": 34650
      },
      {
        "date": "2024-11-01",
        "close": 0.61,
        "volume": 34316
      },
      {
        "date": "2024-11-08",
        "close": 0.6575,
        "volume": 6732
      },
      {
        "date": "2024-11-15",
        "close": 0.7175,
        "volume": 20484
      },
      {
        "date": "2024-11-22",
        "close": 0.6475,
        "volume": 16584
      },
      {
        "date": "2024-11-29",
        "close": 0.555,
        "volume": 16370
      },
      {
        "date": "2024-12-06",
        "close": 0.5,
        "volume": 28884
      },
      {
        "date": "2024-12-13",
        "close": 0.476,
        "volume": 58100
      },
      {
        "date": "2024-12-20",
        "close": 0.395,
        "volume": 14662
      },
      {
        "date": "2024-12-27",
        "close": 0.406,
        "volume": 4220
      },
      {
        "date": "2025-01-03",
        "close": 0.436,
        "volume": 13544
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "volume": 50994
      },
      {
        "date": "2025-01-17",
        "close": 0.4,
        "volume": 4118
      },
      {
        "date": "2025-01-24",
        "close": 0.455,
        "volume": 5912
      },
      {
        "date": "2025-01-31",
        "close": 0.416,
        "volume": 14094
      },
      {
        "date": "2025-02-07",
        "close": 0.396,
        "volume": 20104
      },
      {
        "date": "2025-02-14",
        "close": 0.414,
        "volume": 11910
      },
      {
        "date": "2025-02-21",
        "close": 0.5625,
        "volume": 95388
      },
      {
        "date": "2025-02-28",
        "close": 0.525,
        "volume": 15390
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "volume": 31742
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "volume": 7236
      },
      {
        "date": "2025-03-21",
        "close": 0.54,
        "volume": 20088
      },
      {
        "date": "2025-03-28",
        "close": 0.425,
        "volume": 31238
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "volume": 11622
      },
      {
        "date": "2025-04-11",
        "close": 0.433,
        "volume": 8282
      },
      {
        "date": "2025-04-18",
        "close": 0.45,
        "volume": 20910
      },
      {
        "date": "2025-04-25",
        "close": 0.42,
        "volume": 14460
      },
      {
        "date": "2025-05-02",
        "close": 0.58,
        "volume": 39360
      },
      {
        "date": "2025-05-09",
        "close": 0.67,
        "volume": 60630
      },
      {
        "date": "2025-05-16",
        "close": 1.35,
        "volume": 263246
      },
      {
        "date": "2025-05-23",
        "close": 1.24,
        "volume": 790716
      },
      {
        "date": "2025-05-30",
        "close": 1.57,
        "volume": 436314
      },
      {
        "date": "2025-06-06",
        "close": 2.1,
        "volume": 506146
      },
      {
        "date": "2025-06-13",
        "close": 3.2,
        "volume": 1249486
      },
      {
        "date": "2025-06-20",
        "close": 6.6,
        "volume": 2174772
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "volume": 2089732
      },
      {
        "date": "2025-07-04",
        "close": 4.87,
        "volume": 1091212
      },
      {
        "date": "2025-07-11",
        "close": 5.1,
        "volume": 841122
      },
      {
        "date": "2025-07-18",
        "close": 4.26,
        "volume": 406620
      },
      {
        "date": "2025-07-25",
        "close": 2.59,
        "volume": 581284
      },
      {
        "date": "2025-08-01",
        "close": 2.65,
        "volume": 530378
      },
      {
        "date": "2025-08-08",
        "close": 2.75,
        "volume": 176780
      },
      {
        "date": "2025-08-15",
        "close": 2.54,
        "volume": 221064
      },
      {
        "date": "2025-08-22",
        "close": 1.655,
        "volume": 386624
      },
      {
        "date": "2025-08-29",
        "close": 1.945,
        "volume": 523130
      },
      {
        "date": "2025-09-05",
        "close": 2.34,
        "volume": 717948
      },
      {
        "date": "2025-09-12",
        "close": 2.51,
        "volume": 343986
      },
      {
        "date": "2025-09-19",
        "close": 2.14,
        "volume": 207894
      },
      {
        "date": "2025-09-26",
        "close": 2.045,
        "volume": 66376
      },
      {
        "date": "2025-10-03",
        "close": 2.195,
        "volume": 124316
      },
      {
        "date": "2025-10-10",
        "close": 2.0,
        "volume": 79464
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "volume": 92044
      },
      {
        "date": "2025-10-24",
        "close": 2.06,
        "volume": 35496
      },
      {
        "date": "2025-10-31",
        "close": 2.4,
        "volume": 319168
      },
      {
        "date": "2025-11-07",
        "close": 2.32,
        "volume": 117626
      },
      {
        "date": "2025-11-14",
        "close": 2.51,
        "volume": 360304
      },
      {
        "date": "2025-11-21",
        "close": 2.16,
        "volume": 75112
      },
      {
        "date": "2025-11-28",
        "close": 2.2,
        "volume": 92798
      },
      {
        "date": "2025-12-05",
        "close": 2.07,
        "volume": 102670
      },
      {
        "date": "2025-12-12",
        "close": 2.185,
        "volume": 63402
      },
      {
        "date": "2025-12-19",
        "close": 2.59,
        "volume": 218123
      },
      {
        "date": "2025-12-26",
        "close": 2.4805,
        "volume": 45597
      },
      {
        "date": "2026-01-02",
        "close": 3.897,
        "volume": 301357
      },
      {
        "date": "2026-01-09",
        "close": 3.1,
        "volume": 240216
      },
      {
        "date": "2026-01-16",
        "close": 3.15,
        "volume": 60814
      },
      {
        "date": "2026-01-23",
        "close": 3.08,
        "volume": 85686
      },
      {
        "date": "2026-01-30",
        "close": 2.85,
        "volume": 50412
      },
      {
        "date": "2026-02-06",
        "close": 2.8,
        "volume": 90179
      },
      {
        "date": "2026-02-13",
        "close": 2.99,
        "volume": 95232
      },
      {
        "date": "2026-02-20",
        "close": 3.18,
        "volume": 62872
      },
      {
        "date": "2026-02-27",
        "close": 2.9895,
        "volume": 58380
      },
      {
        "date": "2026-03-06",
        "close": 3.0,
        "volume": 70281
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "volume": 37681
      },
      {
        "date": "2026-03-20",
        "close": 2.888,
        "volume": 132161
      },
      {
        "date": "2026-03-27",
        "close": 2.905,
        "volume": 44036
      },
      {
        "date": "2026-04-03",
        "close": 2.905,
        "volume": 43125
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "volume": 31109
      },
      {
        "date": "2026-04-17",
        "close": 3.005,
        "volume": 128944
      },
      {
        "date": "2026-04-24",
        "close": 2.885,
        "volume": 45039
      },
      {
        "date": "2026-05-01",
        "close": 2.895,
        "volume": 30708
      },
      {
        "date": "2026-05-08",
        "close": 2.88,
        "volume": 62292
      },
      {
        "date": "2026-05-15",
        "close": 2.35,
        "volume": 96026
      },
      {
        "date": "2026-05-22",
        "close": 2.44,
        "volume": 23340
      },
      {
        "date": "2026-05-29",
        "close": 2.56,
        "volume": 168185
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "volume": 53239
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "volume": 4053
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "volume": 8665
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "volume": 6580
      },
      {
        "date": "2026-07-03",
        "close": 2.0,
        "volume": 31708
      },
      {
        "date": "2026-07-10",
        "close": 2.19,
        "volume": 48523
      },
      {
        "date": "2026-07-17",
        "close": 2.13,
        "volume": 68658
      },
      {
        "date": "2026-07-24",
        "close": 1.998,
        "volume": 19932
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "volume": 16295
      },
      {
        "date": "2026-08-07",
        "close": 1.942,
        "volume": 16110
      }
    ],
    "sharemaestro_context": {
      "trend": 2.588417,
      "fair_value": 1.534529,
      "market_activity": -22.728699,
      "market_dynamics": -1.106879,
      "relative_strength": -26.903028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.024256,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": 0.009891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.054451,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.135191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.037143,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.022857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.947302,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.109846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": 0.25641
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.032967
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.680108
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.452991
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.036364
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.3
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.390909
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.896296
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024121
      }
    ]
  }
}