{
  "ticker": {
    "uuid": "d848e6d6-2726-4388-a3d5-8a2214a33ec3",
    "symbol": "OSWALGREEN",
    "name": "Oswal Greentech Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.040001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.84,
    "boundary_margin": -0.485528,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.424679,
    "volatility_stability": 0.7348,
    "risk_context": 0.2355,
    "current_regime": {
      "move": -0.485528,
      "interruption": 0.335157,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.4,
        "direction_boundary": 26.1,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431321
      },
      {
        "date": "2023-08-25",
        "close": 27.25,
        "direction_boundary": 25.85,
        "core_momentum": 0.054159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363502
      },
      {
        "date": "2023-09-01",
        "close": 26.799999,
        "direction_boundary": 27.549999,
        "core_momentum": -0.027223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355284
      },
      {
        "date": "2023-09-08",
        "close": 24.799999,
        "direction_boundary": 31.049999,
        "core_momentum": -0.201288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376202
      },
      {
        "date": "2023-09-15",
        "close": 24.75,
        "direction_boundary": 28.75,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332966
      },
      {
        "date": "2023-09-22",
        "close": 24.549999,
        "direction_boundary": 26.65,
        "core_momentum": -0.078799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331593
      },
      {
        "date": "2023-09-29",
        "close": 24.799999,
        "direction_boundary": 26.15,
        "core_momentum": -0.051625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310797
      },
      {
        "date": "2023-10-06",
        "close": 27.200001,
        "direction_boundary": 27.450001,
        "core_momentum": -0.009107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327002
      },
      {
        "date": "2023-10-13",
        "close": 27.25,
        "direction_boundary": 25.35,
        "core_momentum": 0.074951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327124
      },
      {
        "date": "2023-10-20",
        "close": 27.35,
        "direction_boundary": 26.200001,
        "core_momentum": 0.043893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326953
      },
      {
        "date": "2023-10-27",
        "close": 25.4,
        "direction_boundary": 26.299999,
        "core_momentum": -0.03422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345795
      },
      {
        "date": "2023-11-03",
        "close": 26.200001,
        "direction_boundary": 26.4,
        "core_momentum": -0.007576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347182
      },
      {
        "date": "2023-11-10",
        "close": 25.5,
        "direction_boundary": 26.1,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350194
      },
      {
        "date": "2023-11-17",
        "close": 25.75,
        "direction_boundary": 28.549999,
        "core_momentum": -0.098074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350187
      },
      {
        "date": "2023-11-24",
        "close": 25.6,
        "direction_boundary": 28.450001,
        "core_momentum": -0.100176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344305
      },
      {
        "date": "2023-12-01",
        "close": 24.950001,
        "direction_boundary": 29.35,
        "core_momentum": -0.149915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346749
      },
      {
        "date": "2023-12-08",
        "close": 25.65,
        "direction_boundary": 29.049999,
        "core_momentum": -0.11704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347029
      },
      {
        "date": "2023-12-15",
        "close": 26.35,
        "direction_boundary": 28.15,
        "core_momentum": -0.063943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348195
      },
      {
        "date": "2023-12-22",
        "close": 25.25,
        "direction_boundary": 23.799999,
        "core_momentum": 0.060924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351314
      },
      {
        "date": "2023-12-29",
        "close": 26.1,
        "direction_boundary": 26.549999,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352903
      },
      {
        "date": "2024-01-05",
        "close": 32.650002,
        "direction_boundary": 25.15,
        "core_momentum": 0.298211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449693
      },
      {
        "date": "2024-01-12",
        "close": 31.5,
        "direction_boundary": 24.799999,
        "core_momentum": 0.270161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451663
      },
      {
        "date": "2024-01-19",
        "close": 31.15,
        "direction_boundary": 24.85,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450019
      },
      {
        "date": "2024-01-26",
        "close": 37.650002,
        "direction_boundary": 25.549999,
        "core_momentum": 0.473581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512762
      },
      {
        "date": "2024-02-02",
        "close": 42.0,
        "direction_boundary": 25.549999,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525205
      },
      {
        "date": "2024-02-09",
        "close": 37.900002,
        "direction_boundary": 25.950001,
        "core_momentum": 0.460501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547782
      },
      {
        "date": "2024-02-16",
        "close": 37.549999,
        "direction_boundary": 24.25,
        "core_momentum": 0.548454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521806
      },
      {
        "date": "2024-02-23",
        "close": 36.950001,
        "direction_boundary": 20.6,
        "core_momentum": 0.793689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517928
      },
      {
        "date": "2024-03-01",
        "close": 35.849998,
        "direction_boundary": 19.6,
        "core_momentum": 0.829082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519753
      },
      {
        "date": "2024-03-08",
        "close": 33.599998,
        "direction_boundary": 19.6,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515687
      },
      {
        "date": "2024-03-15",
        "close": 29.950001,
        "direction_boundary": 17.5,
        "core_momentum": 0.711429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544674
      },
      {
        "date": "2024-03-22",
        "close": 30.049999,
        "direction_boundary": 18.25,
        "core_momentum": 0.646575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544256
      },
      {
        "date": "2024-03-29",
        "close": 29.1,
        "direction_boundary": 20.0,
        "core_momentum": 0.455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547037
      },
      {
        "date": "2024-04-05",
        "close": 37.5,
        "direction_boundary": 21.049999,
        "core_momentum": 0.781473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636276
      },
      {
        "date": "2024-04-12",
        "close": 35.650002,
        "direction_boundary": 21.35,
        "core_momentum": 0.669789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642136
      },
      {
        "date": "2024-04-19",
        "close": 34.299999,
        "direction_boundary": 21.35,
        "core_momentum": 0.606557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645679
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "direction_boundary": 21.9,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636574
      },
      {
        "date": "2024-05-03",
        "close": 34.799999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.560538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639344
      },
      {
        "date": "2024-05-10",
        "close": 32.650002,
        "direction_boundary": 22.5,
        "core_momentum": 0.451111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645698
      },
      {
        "date": "2024-05-17",
        "close": 32.849998,
        "direction_boundary": 22.5,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645715
      },
      {
        "date": "2024-05-24",
        "close": 34.099998,
        "direction_boundary": 21.6,
        "core_momentum": 0.578704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646458
      },
      {
        "date": "2024-05-31",
        "close": 31.1,
        "direction_boundary": 21.450001,
        "core_momentum": 0.449883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660405
      },
      {
        "date": "2024-06-07",
        "close": 33.5,
        "direction_boundary": 22.0,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666263
      },
      {
        "date": "2024-06-14",
        "close": 33.830002,
        "direction_boundary": 22.049999,
        "core_momentum": 0.534241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66583
      },
      {
        "date": "2024-06-21",
        "close": 37.419998,
        "direction_boundary": 21.4,
        "core_momentum": 0.748598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673005
      },
      {
        "date": "2024-06-28",
        "close": 35.900002,
        "direction_boundary": 21.799999,
        "core_momentum": 0.646789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676955
      },
      {
        "date": "2024-07-05",
        "close": 36.509998,
        "direction_boundary": 23.950001,
        "core_momentum": 0.524426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604502
      },
      {
        "date": "2024-07-12",
        "close": 35.299999,
        "direction_boundary": 23.35,
        "core_momentum": 0.511777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604223
      },
      {
        "date": "2024-07-19",
        "close": 33.0,
        "direction_boundary": 22.799999,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612092
      },
      {
        "date": "2024-07-26",
        "close": 38.23,
        "direction_boundary": 23.5,
        "core_momentum": 0.626809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588511
      },
      {
        "date": "2024-08-02",
        "close": 40.689999,
        "direction_boundary": 23.1,
        "core_momentum": 0.761472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574591
      },
      {
        "date": "2024-08-09",
        "close": 49.68,
        "direction_boundary": 24.85,
        "core_momentum": 0.999195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619024
      },
      {
        "date": "2024-08-16",
        "close": 43.959999,
        "direction_boundary": 28.4,
        "core_momentum": 0.547887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645499
      },
      {
        "date": "2024-08-23",
        "close": 50.73,
        "direction_boundary": 27.25,
        "core_momentum": 0.861651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671838
      },
      {
        "date": "2024-08-30",
        "close": 48.490002,
        "direction_boundary": 26.799999,
        "core_momentum": 0.809329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67404
      },
      {
        "date": "2024-09-06",
        "close": 49.200001,
        "direction_boundary": 24.799999,
        "core_momentum": 0.983871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664965
      },
      {
        "date": "2024-09-13",
        "close": 56.0,
        "direction_boundary": 24.75,
        "core_momentum": 1.262626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65598
      },
      {
        "date": "2024-09-20",
        "close": 61.32,
        "direction_boundary": 24.549999,
        "core_momentum": 1.49776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661631
      },
      {
        "date": "2024-09-27",
        "close": 59.68,
        "direction_boundary": 24.799999,
        "core_momentum": 1.406452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660764
      },
      {
        "date": "2024-10-04",
        "close": 55.57,
        "direction_boundary": 27.200001,
        "core_momentum": 1.043015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588173
      },
      {
        "date": "2024-10-11",
        "close": 53.98,
        "direction_boundary": 27.25,
        "core_momentum": 0.980917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584101
      },
      {
        "date": "2024-10-18",
        "close": 50.32,
        "direction_boundary": 27.35,
        "core_momentum": 0.839854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591602
      },
      {
        "date": "2024-10-25",
        "close": 44.18,
        "direction_boundary": 25.4,
        "core_momentum": 0.73937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622298
      },
      {
        "date": "2024-11-01",
        "close": 49.869999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.903435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638417
      },
      {
        "date": "2024-11-08",
        "close": 54.82,
        "direction_boundary": 25.5,
        "core_momentum": 1.149804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637695
      },
      {
        "date": "2024-11-15",
        "close": 47.900002,
        "direction_boundary": 25.75,
        "core_momentum": 0.860194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672839
      },
      {
        "date": "2024-11-22",
        "close": 48.75,
        "direction_boundary": 25.6,
        "core_momentum": 0.904297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672055
      },
      {
        "date": "2024-11-29",
        "close": 50.880001,
        "direction_boundary": 24.950001,
        "core_momentum": 1.039279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655394
      },
      {
        "date": "2024-12-06",
        "close": 54.18,
        "direction_boundary": 25.65,
        "core_momentum": 1.112281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653642
      },
      {
        "date": "2024-12-13",
        "close": 53.52,
        "direction_boundary": 26.35,
        "core_momentum": 1.03112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654943
      },
      {
        "date": "2024-12-20",
        "close": 48.459999,
        "direction_boundary": 25.25,
        "core_momentum": 0.919208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662855
      },
      {
        "date": "2024-12-27",
        "close": 48.16,
        "direction_boundary": 26.1,
        "core_momentum": 0.845211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659179
      },
      {
        "date": "2025-01-03",
        "close": 48.779999,
        "direction_boundary": 32.650002,
        "core_momentum": 0.494027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659135
      },
      {
        "date": "2025-01-10",
        "close": 47.0,
        "direction_boundary": 31.5,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659624
      },
      {
        "date": "2025-01-17",
        "close": 50.23,
        "direction_boundary": 31.15,
        "core_momentum": 0.61252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653902
      },
      {
        "date": "2025-01-24",
        "close": 47.450001,
        "direction_boundary": 37.650002,
        "core_momentum": 0.260292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633066
      },
      {
        "date": "2025-01-31",
        "close": 46.439999,
        "direction_boundary": 42.0,
        "core_momentum": 0.105714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629418
      },
      {
        "date": "2025-02-07",
        "close": 46.16,
        "direction_boundary": 37.900002,
        "core_momentum": 0.217942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563447
      },
      {
        "date": "2025-02-14",
        "close": 41.150002,
        "direction_boundary": 37.549999,
        "core_momentum": 0.095872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56038
      },
      {
        "date": "2025-02-21",
        "close": 38.619999,
        "direction_boundary": 36.950001,
        "core_momentum": 0.045196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525032
      },
      {
        "date": "2025-02-28",
        "close": 34.48,
        "direction_boundary": 35.849998,
        "core_momentum": -0.038215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542285
      },
      {
        "date": "2025-03-07",
        "close": 37.240002,
        "direction_boundary": 33.599998,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555416
      },
      {
        "date": "2025-03-14",
        "close": 34.43,
        "direction_boundary": 29.950001,
        "core_momentum": 0.149583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524447
      },
      {
        "date": "2025-03-21",
        "close": 36.650002,
        "direction_boundary": 30.049999,
        "core_momentum": 0.219634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514007
      },
      {
        "date": "2025-03-28",
        "close": 35.689999,
        "direction_boundary": 29.1,
        "core_momentum": 0.22646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513992
      },
      {
        "date": "2025-04-04",
        "close": 35.259998,
        "direction_boundary": 37.5,
        "core_momentum": -0.059733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508639
      },
      {
        "date": "2025-04-11",
        "close": 34.310001,
        "direction_boundary": 35.650002,
        "core_momentum": -0.037588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508567
      },
      {
        "date": "2025-04-18",
        "close": 43.330002,
        "direction_boundary": 34.299999,
        "core_momentum": 0.263265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609768
      },
      {
        "date": "2025-04-25",
        "close": 42.209999,
        "direction_boundary": 36.0,
        "core_momentum": 0.1725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583851
      },
      {
        "date": "2025-05-02",
        "close": 40.200001,
        "direction_boundary": 34.799999,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559352
      },
      {
        "date": "2025-05-09",
        "close": 36.5,
        "direction_boundary": 32.650002,
        "core_momentum": 0.117917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551776
      },
      {
        "date": "2025-05-16",
        "close": 41.970001,
        "direction_boundary": 32.849998,
        "core_momentum": 0.277626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564289
      },
      {
        "date": "2025-05-23",
        "close": 41.450001,
        "direction_boundary": 34.099998,
        "core_momentum": 0.215543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563413
      },
      {
        "date": "2025-05-30",
        "close": 40.709999,
        "direction_boundary": 31.1,
        "core_momentum": 0.309003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559128
      },
      {
        "date": "2025-06-06",
        "close": 46.240002,
        "direction_boundary": 33.5,
        "core_momentum": 0.380299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582294
      },
      {
        "date": "2025-06-13",
        "close": 47.27,
        "direction_boundary": 33.830002,
        "core_momentum": 0.39728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583509
      },
      {
        "date": "2025-06-20",
        "close": 46.57,
        "direction_boundary": 37.419998,
        "core_momentum": 0.244522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567683
      },
      {
        "date": "2025-06-27",
        "close": 46.169998,
        "direction_boundary": 35.900002,
        "core_momentum": 0.286072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567733
      },
      {
        "date": "2025-07-04",
        "close": 46.549999,
        "direction_boundary": 36.509998,
        "core_momentum": 0.274993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567535
      },
      {
        "date": "2025-07-11",
        "close": 45.240002,
        "direction_boundary": 35.299999,
        "core_momentum": 0.281586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566585
      },
      {
        "date": "2025-07-18",
        "close": 46.32,
        "direction_boundary": 33.0,
        "core_momentum": 0.403636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559378
      },
      {
        "date": "2025-07-25",
        "close": 44.259998,
        "direction_boundary": 38.23,
        "core_momentum": 0.157729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557398
      },
      {
        "date": "2025-08-01",
        "close": 41.630001,
        "direction_boundary": 40.689999,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562783
      },
      {
        "date": "2025-08-08",
        "close": 42.84,
        "direction_boundary": 49.68,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56461
      },
      {
        "date": "2025-08-15",
        "close": 41.700001,
        "direction_boundary": 43.959999,
        "core_momentum": -0.05141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542453
      },
      {
        "date": "2025-08-22",
        "close": 42.599998,
        "direction_boundary": 50.73,
        "core_momentum": -0.16026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535152
      },
      {
        "date": "2025-08-29",
        "close": 40.02,
        "direction_boundary": 48.490002,
        "core_momentum": -0.174675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517215
      },
      {
        "date": "2025-09-05",
        "close": 40.18,
        "direction_boundary": 49.200001,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5069
      },
      {
        "date": "2025-09-12",
        "close": 39.759998,
        "direction_boundary": 56.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493668
      },
      {
        "date": "2025-09-19",
        "close": 41.0,
        "direction_boundary": 61.32,
        "core_momentum": -0.331376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488274
      },
      {
        "date": "2025-09-26",
        "close": 37.889999,
        "direction_boundary": 59.68,
        "core_momentum": -0.365114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500141
      },
      {
        "date": "2025-10-03",
        "close": 40.93,
        "direction_boundary": 55.57,
        "core_momentum": -0.263452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51022
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "direction_boundary": 53.98,
        "core_momentum": -0.258985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509694
      },
      {
        "date": "2025-10-17",
        "close": 38.040001,
        "direction_boundary": 50.32,
        "core_momentum": -0.244038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395455
      },
      {
        "date": "2025-10-24",
        "close": 38.009998,
        "direction_boundary": 44.18,
        "core_momentum": -0.139656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394301
      },
      {
        "date": "2025-10-31",
        "close": 37.84,
        "direction_boundary": 49.869999,
        "core_momentum": -0.241227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388993
      },
      {
        "date": "2025-11-07",
        "close": 36.91,
        "direction_boundary": 54.82,
        "core_momentum": -0.326706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366307
      },
      {
        "date": "2025-11-14",
        "close": 36.18,
        "direction_boundary": 47.900002,
        "core_momentum": -0.244676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307072
      },
      {
        "date": "2025-11-21",
        "close": 35.060001,
        "direction_boundary": 48.75,
        "core_momentum": -0.28082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309028
      },
      {
        "date": "2025-11-28",
        "close": 34.580002,
        "direction_boundary": 50.880001,
        "core_momentum": -0.320362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308767
      },
      {
        "date": "2025-12-05",
        "close": 33.060001,
        "direction_boundary": 54.18,
        "core_momentum": -0.389812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245603
      },
      {
        "date": "2025-12-12",
        "close": 33.639999,
        "direction_boundary": 53.52,
        "core_momentum": -0.37145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244364
      },
      {
        "date": "2025-12-19",
        "close": 33.099998,
        "direction_boundary": 48.459999,
        "core_momentum": -0.316962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244389
      },
      {
        "date": "2025-12-26",
        "close": 32.790001,
        "direction_boundary": 48.16,
        "core_momentum": -0.319144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244363
      },
      {
        "date": "2026-01-02",
        "close": 33.689999,
        "direction_boundary": 48.779999,
        "core_momentum": -0.309348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249022
      },
      {
        "date": "2026-01-09",
        "close": 30.91,
        "direction_boundary": 47.0,
        "core_momentum": -0.34234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268509
      },
      {
        "date": "2026-01-16",
        "close": 29.379999,
        "direction_boundary": 50.23,
        "core_momentum": -0.415091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267124
      },
      {
        "date": "2026-01-23",
        "close": 26.209999,
        "direction_boundary": 47.450001,
        "core_momentum": -0.447629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29684
      },
      {
        "date": "2026-01-30",
        "close": 27.68,
        "direction_boundary": 46.439999,
        "core_momentum": -0.403962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308007
      },
      {
        "date": "2026-02-06",
        "close": 28.65,
        "direction_boundary": 46.16,
        "core_momentum": -0.379333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309775
      },
      {
        "date": "2026-02-13",
        "close": 28.790001,
        "direction_boundary": 41.150002,
        "core_momentum": -0.300365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310558
      },
      {
        "date": "2026-02-20",
        "close": 27.610001,
        "direction_boundary": 38.619999,
        "core_momentum": -0.285085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308427
      },
      {
        "date": "2026-02-27",
        "close": 27.219999,
        "direction_boundary": 34.48,
        "core_momentum": -0.210557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301274
      },
      {
        "date": "2026-03-06",
        "close": 25.190001,
        "direction_boundary": 37.240002,
        "core_momentum": -0.323577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312098
      },
      {
        "date": "2026-03-13",
        "close": 24.08,
        "direction_boundary": 34.43,
        "core_momentum": -0.30061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314121
      },
      {
        "date": "2026-03-20",
        "close": 24.9,
        "direction_boundary": 36.650002,
        "core_momentum": -0.3206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315026
      },
      {
        "date": "2026-03-27",
        "close": 21.93,
        "direction_boundary": 35.689999,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339396
      },
      {
        "date": "2026-04-03",
        "close": 22.969999,
        "direction_boundary": 35.259998,
        "core_momentum": -0.348554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323887
      },
      {
        "date": "2026-04-10",
        "close": 27.76,
        "direction_boundary": 34.310001,
        "core_momentum": -0.190906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437038
      },
      {
        "date": "2026-04-17",
        "close": 29.280001,
        "direction_boundary": 43.330002,
        "core_momentum": -0.324256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443432
      },
      {
        "date": "2026-04-24",
        "close": 28.040001,
        "direction_boundary": 42.209999,
        "core_momentum": -0.335702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445563
      },
      {
        "date": "2026-05-01",
        "close": 27.690001,
        "direction_boundary": 40.200001,
        "core_momentum": -0.311194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445442
      },
      {
        "date": "2026-05-08",
        "close": 27.65,
        "direction_boundary": 36.5,
        "core_momentum": -0.242466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445273
      },
      {
        "date": "2026-05-15",
        "close": 25.02,
        "direction_boundary": 41.970001,
        "core_momentum": -0.40386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461957
      },
      {
        "date": "2026-05-22",
        "close": 25.32,
        "direction_boundary": 41.450001,
        "core_momentum": -0.389144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46263
      },
      {
        "date": "2026-05-29",
        "close": 24.110001,
        "direction_boundary": 40.709999,
        "core_momentum": -0.407762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465387
      },
      {
        "date": "2026-06-05",
        "close": 23.49,
        "direction_boundary": 46.240002,
        "core_momentum": -0.491998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463598
      },
      {
        "date": "2026-06-12",
        "close": 23.219999,
        "direction_boundary": 47.27,
        "core_momentum": -0.508779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461517
      },
      {
        "date": "2026-06-19",
        "close": 23.82,
        "direction_boundary": 46.57,
        "core_momentum": -0.488512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46478
      },
      {
        "date": "2026-06-26",
        "close": 22.6,
        "direction_boundary": 46.169998,
        "core_momentum": -0.510505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468021
      },
      {
        "date": "2026-07-03",
        "close": 22.74,
        "direction_boundary": 46.549999,
        "core_momentum": -0.511493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465213
      },
      {
        "date": "2026-07-10",
        "close": 22.459999,
        "direction_boundary": 45.240002,
        "core_momentum": -0.503537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453803
      },
      {
        "date": "2026-07-17",
        "close": 21.620001,
        "direction_boundary": 46.32,
        "core_momentum": -0.533247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451993
      },
      {
        "date": "2026-07-24",
        "close": 20.709999,
        "direction_boundary": 44.259998,
        "core_momentum": -0.532083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429992
      },
      {
        "date": "2026-07-31",
        "close": 21.040001,
        "direction_boundary": 41.630001,
        "core_momentum": -0.494595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421803
      },
      {
        "date": "2026-08-07",
        "close": 22.040001,
        "direction_boundary": 42.84,
        "core_momentum": -0.485528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.4,
        "volume": 3713832
      },
      {
        "date": "2023-08-25",
        "close": 27.25,
        "volume": 5099668
      },
      {
        "date": "2023-09-01",
        "close": 26.799999,
        "volume": 2468945
      },
      {
        "date": "2023-09-08",
        "close": 24.799999,
        "volume": 7053061
      },
      {
        "date": "2023-09-15",
        "close": 24.75,
        "volume": 2523711
      },
      {
        "date": "2023-09-22",
        "close": 24.549999,
        "volume": 1511899
      },
      {
        "date": "2023-09-29",
        "close": 24.799999,
        "volume": 2830015
      },
      {
        "date": "2023-10-06",
        "close": 27.200001,
        "volume": 3802870
      },
      {
        "date": "2023-10-13",
        "close": 27.25,
        "volume": 4442977
      },
      {
        "date": "2023-10-20",
        "close": 27.35,
        "volume": 4564174
      },
      {
        "date": "2023-10-27",
        "close": 25.4,
        "volume": 1390333
      },
      {
        "date": "2023-11-03",
        "close": 26.200001,
        "volume": 1088697
      },
      {
        "date": "2023-11-10",
        "close": 25.5,
        "volume": 1433790
      },
      {
        "date": "2023-11-17",
        "close": 25.75,
        "volume": 983565
      },
      {
        "date": "2023-11-24",
        "close": 25.6,
        "volume": 1025036
      },
      {
        "date": "2023-12-01",
        "close": 24.950001,
        "volume": 1025931
      },
      {
        "date": "2023-12-08",
        "close": 25.65,
        "volume": 1784355
      },
      {
        "date": "2023-12-15",
        "close": 26.35,
        "volume": 2136445
      },
      {
        "date": "2023-12-22",
        "close": 25.25,
        "volume": 1444865
      },
      {
        "date": "2023-12-29",
        "close": 26.1,
        "volume": 1374907
      },
      {
        "date": "2024-01-05",
        "close": 32.650002,
        "volume": 15442815
      },
      {
        "date": "2024-01-12",
        "close": 31.5,
        "volume": 2351857
      },
      {
        "date": "2024-01-19",
        "close": 31.15,
        "volume": 2997265
      },
      {
        "date": "2024-01-26",
        "close": 37.650002,
        "volume": 9204055
      },
      {
        "date": "2024-02-02",
        "close": 42.0,
        "volume": 26110257
      },
      {
        "date": "2024-02-09",
        "close": 37.900002,
        "volume": 7124178
      },
      {
        "date": "2024-02-16",
        "close": 37.549999,
        "volume": 4694821
      },
      {
        "date": "2024-02-23",
        "close": 36.950001,
        "volume": 2078516
      },
      {
        "date": "2024-03-01",
        "close": 35.849998,
        "volume": 1719365
      },
      {
        "date": "2024-03-08",
        "close": 33.599998,
        "volume": 1754621
      },
      {
        "date": "2024-03-15",
        "close": 29.950001,
        "volume": 2728986
      },
      {
        "date": "2024-03-22",
        "close": 30.049999,
        "volume": 1647871
      },
      {
        "date": "2024-03-29",
        "close": 29.1,
        "volume": 1940667
      },
      {
        "date": "2024-04-05",
        "close": 37.5,
        "volume": 3239437
      },
      {
        "date": "2024-04-12",
        "close": 35.650002,
        "volume": 1651665
      },
      {
        "date": "2024-04-19",
        "close": 34.299999,
        "volume": 1291003
      },
      {
        "date": "2024-04-26",
        "close": 36.0,
        "volume": 3389683
      },
      {
        "date": "2024-05-03",
        "close": 34.799999,
        "volume": 1112795
      },
      {
        "date": "2024-05-10",
        "close": 32.650002,
        "volume": 1014526
      },
      {
        "date": "2024-05-17",
        "close": 32.849998,
        "volume": 905314
      },
      {
        "date": "2024-05-24",
        "close": 34.099998,
        "volume": 1684410
      },
      {
        "date": "2024-05-31",
        "close": 31.1,
        "volume": 1112901
      },
      {
        "date": "2024-06-07",
        "close": 33.5,
        "volume": 2597055
      },
      {
        "date": "2024-06-14",
        "close": 33.830002,
        "volume": 2060966
      },
      {
        "date": "2024-06-21",
        "close": 37.419998,
        "volume": 9968480
      },
      {
        "date": "2024-06-28",
        "close": 35.900002,
        "volume": 5890136
      },
      {
        "date": "2024-07-05",
        "close": 36.509998,
        "volume": 2272511
      },
      {
        "date": "2024-07-12",
        "close": 35.299999,
        "volume": 2416190
      },
      {
        "date": "2024-07-19",
        "close": 33.0,
        "volume": 1631090
      },
      {
        "date": "2024-07-26",
        "close": 38.23,
        "volume": 17558850
      },
      {
        "date": "2024-08-02",
        "close": 40.689999,
        "volume": 16978199
      },
      {
        "date": "2024-08-09",
        "close": 49.68,
        "volume": 59918426
      },
      {
        "date": "2024-08-16",
        "close": 43.959999,
        "volume": 8176099
      },
      {
        "date": "2024-08-23",
        "close": 50.73,
        "volume": 11677994
      },
      {
        "date": "2024-08-30",
        "close": 48.490002,
        "volume": 5778710
      },
      {
        "date": "2024-09-06",
        "close": 49.200001,
        "volume": 16020307
      },
      {
        "date": "2024-09-13",
        "close": 56.0,
        "volume": 37199036
      },
      {
        "date": "2024-09-20",
        "close": 61.32,
        "volume": 63135133
      },
      {
        "date": "2024-09-27",
        "close": 59.68,
        "volume": 8725331
      },
      {
        "date": "2024-10-04",
        "close": 55.57,
        "volume": 5402907
      },
      {
        "date": "2024-10-11",
        "close": 53.98,
        "volume": 7311239
      },
      {
        "date": "2024-10-18",
        "close": 50.32,
        "volume": 2890534
      },
      {
        "date": "2024-10-25",
        "close": 44.18,
        "volume": 4208436
      },
      {
        "date": "2024-11-01",
        "close": 49.869999,
        "volume": 5560288
      },
      {
        "date": "2024-11-08",
        "close": 54.82,
        "volume": 12993220
      },
      {
        "date": "2024-11-15",
        "close": 47.900002,
        "volume": 3618968
      },
      {
        "date": "2024-11-22",
        "close": 48.75,
        "volume": 2044457
      },
      {
        "date": "2024-11-29",
        "close": 50.880001,
        "volume": 5422977
      },
      {
        "date": "2024-12-06",
        "close": 54.18,
        "volume": 7452009
      },
      {
        "date": "2024-12-13",
        "close": 53.52,
        "volume": 3726999
      },
      {
        "date": "2024-12-20",
        "close": 48.459999,
        "volume": 2567965
      },
      {
        "date": "2024-12-27",
        "close": 48.16,
        "volume": 1265839
      },
      {
        "date": "2025-01-03",
        "close": 48.779999,
        "volume": 1842912
      },
      {
        "date": "2025-01-10",
        "close": 47.0,
        "volume": 3151166
      },
      {
        "date": "2025-01-17",
        "close": 50.23,
        "volume": 2729411
      },
      {
        "date": "2025-01-24",
        "close": 47.450001,
        "volume": 2168911
      },
      {
        "date": "2025-01-31",
        "close": 46.439999,
        "volume": 1657817
      },
      {
        "date": "2025-02-07",
        "close": 46.16,
        "volume": 1103124
      },
      {
        "date": "2025-02-14",
        "close": 41.150002,
        "volume": 919907
      },
      {
        "date": "2025-02-21",
        "close": 38.619999,
        "volume": 1574592
      },
      {
        "date": "2025-02-28",
        "close": 34.48,
        "volume": 841634
      },
      {
        "date": "2025-03-07",
        "close": 37.240002,
        "volume": 1540859
      },
      {
        "date": "2025-03-14",
        "close": 34.43,
        "volume": 698490
      },
      {
        "date": "2025-03-21",
        "close": 36.650002,
        "volume": 949533
      },
      {
        "date": "2025-03-28",
        "close": 35.689999,
        "volume": 1846904
      },
      {
        "date": "2025-04-04",
        "close": 35.259998,
        "volume": 1109510
      },
      {
        "date": "2025-04-11",
        "close": 34.310001,
        "volume": 829634
      },
      {
        "date": "2025-04-18",
        "close": 43.330002,
        "volume": 5262898
      },
      {
        "date": "2025-04-25",
        "close": 42.209999,
        "volume": 6685706
      },
      {
        "date": "2025-05-02",
        "close": 40.200001,
        "volume": 1013785
      },
      {
        "date": "2025-05-09",
        "close": 36.5,
        "volume": 1303585
      },
      {
        "date": "2025-05-16",
        "close": 41.970001,
        "volume": 1301884
      },
      {
        "date": "2025-05-23",
        "close": 41.450001,
        "volume": 2396502
      },
      {
        "date": "2025-05-30",
        "close": 40.709999,
        "volume": 938427
      },
      {
        "date": "2025-06-06",
        "close": 46.240002,
        "volume": 10807099
      },
      {
        "date": "2025-06-13",
        "close": 47.27,
        "volume": 3880652
      },
      {
        "date": "2025-06-20",
        "close": 46.57,
        "volume": 9255076
      },
      {
        "date": "2025-06-27",
        "close": 46.169998,
        "volume": 2768166
      },
      {
        "date": "2025-07-04",
        "close": 46.549999,
        "volume": 1672269
      },
      {
        "date": "2025-07-11",
        "close": 45.240002,
        "volume": 1300675
      },
      {
        "date": "2025-07-18",
        "close": 46.32,
        "volume": 2535053
      },
      {
        "date": "2025-07-25",
        "close": 44.259998,
        "volume": 1546904
      },
      {
        "date": "2025-08-01",
        "close": 41.630001,
        "volume": 1011212
      },
      {
        "date": "2025-08-08",
        "close": 42.84,
        "volume": 4459038
      },
      {
        "date": "2025-08-15",
        "close": 41.700001,
        "volume": 773528
      },
      {
        "date": "2025-08-22",
        "close": 42.599998,
        "volume": 1040995
      },
      {
        "date": "2025-08-29",
        "close": 40.02,
        "volume": 729588
      },
      {
        "date": "2025-09-05",
        "close": 40.18,
        "volume": 771662
      },
      {
        "date": "2025-09-12",
        "close": 39.759998,
        "volume": 742335
      },
      {
        "date": "2025-09-19",
        "close": 41.0,
        "volume": 777851
      },
      {
        "date": "2025-09-26",
        "close": 37.889999,
        "volume": 705308
      },
      {
        "date": "2025-10-03",
        "close": 40.93,
        "volume": 10049751
      },
      {
        "date": "2025-10-10",
        "close": 40.0,
        "volume": 826332
      },
      {
        "date": "2025-10-17",
        "close": 38.040001,
        "volume": 947960
      },
      {
        "date": "2025-10-24",
        "close": 38.009998,
        "volume": 543622
      },
      {
        "date": "2025-10-31",
        "close": 37.84,
        "volume": 1048265
      },
      {
        "date": "2025-11-07",
        "close": 36.91,
        "volume": 1037751
      },
      {
        "date": "2025-11-14",
        "close": 36.18,
        "volume": 942351
      },
      {
        "date": "2025-11-21",
        "close": 35.060001,
        "volume": 914767
      },
      {
        "date": "2025-11-28",
        "close": 34.580002,
        "volume": 1048201
      },
      {
        "date": "2025-12-05",
        "close": 33.060001,
        "volume": 1166687
      },
      {
        "date": "2025-12-12",
        "close": 33.639999,
        "volume": 1409361
      },
      {
        "date": "2025-12-19",
        "close": 33.099998,
        "volume": 1005309
      },
      {
        "date": "2025-12-26",
        "close": 32.790001,
        "volume": 1208764
      },
      {
        "date": "2026-01-02",
        "close": 33.689999,
        "volume": 1357381
      },
      {
        "date": "2026-01-09",
        "close": 30.91,
        "volume": 829619
      },
      {
        "date": "2026-01-16",
        "close": 29.379999,
        "volume": 898039
      },
      {
        "date": "2026-01-23",
        "close": 26.209999,
        "volume": 1185887
      },
      {
        "date": "2026-01-30",
        "close": 27.68,
        "volume": 1075870
      },
      {
        "date": "2026-02-06",
        "close": 28.65,
        "volume": 955319
      },
      {
        "date": "2026-02-13",
        "close": 28.790001,
        "volume": 586067
      },
      {
        "date": "2026-02-20",
        "close": 27.610001,
        "volume": 832249
      },
      {
        "date": "2026-02-27",
        "close": 27.219999,
        "volume": 1067579
      },
      {
        "date": "2026-03-06",
        "close": 25.190001,
        "volume": 1231240
      },
      {
        "date": "2026-03-13",
        "close": 24.08,
        "volume": 937168
      },
      {
        "date": "2026-03-20",
        "close": 24.9,
        "volume": 1720767
      },
      {
        "date": "2026-03-27",
        "close": 21.93,
        "volume": 2453121
      },
      {
        "date": "2026-04-03",
        "close": 22.969999,
        "volume": 1181000
      },
      {
        "date": "2026-04-10",
        "close": 27.76,
        "volume": 1378127
      },
      {
        "date": "2026-04-17",
        "close": 29.280001,
        "volume": 988928
      },
      {
        "date": "2026-04-24",
        "close": 28.040001,
        "volume": 969367
      },
      {
        "date": "2026-05-01",
        "close": 27.690001,
        "volume": 832748
      },
      {
        "date": "2026-05-08",
        "close": 27.65,
        "volume": 1078659
      },
      {
        "date": "2026-05-15",
        "close": 25.02,
        "volume": 1243447
      },
      {
        "date": "2026-05-22",
        "close": 25.32,
        "volume": 1081118
      },
      {
        "date": "2026-05-29",
        "close": 24.110001,
        "volume": 1256618
      },
      {
        "date": "2026-06-05",
        "close": 23.49,
        "volume": 217841
      },
      {
        "date": "2026-06-12",
        "close": 23.219999,
        "volume": 98784
      },
      {
        "date": "2026-06-19",
        "close": 23.82,
        "volume": 155447
      },
      {
        "date": "2026-06-26",
        "close": 22.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.74,
        "volume": 230382
      },
      {
        "date": "2026-07-10",
        "close": 22.459999,
        "volume": 697984
      },
      {
        "date": "2026-07-17",
        "close": 21.620001,
        "volume": 432426
      },
      {
        "date": "2026-07-24",
        "close": 20.709999,
        "volume": 457920
      },
      {
        "date": "2026-07-31",
        "close": 21.040001,
        "volume": 4208692
      },
      {
        "date": "2026-08-07",
        "close": 22.040001,
        "volume": 827177
      }
    ],
    "sharemaestro_context": {
      "trend": 25.107333,
      "fair_value": 35.918205,
      "market_activity": -23.242333,
      "market_dynamics": -0.752691,
      "relative_strength": -26.227787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.040412,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.031153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.003404,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051169,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.143886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.213084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.040493
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.014925
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.00367
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.037402
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.182848
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.041622
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.026943
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.039234
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.485528
      }
    ]
  }
}