{
  "ticker": {
    "uuid": "d84a146e-1225-4a9c-8473-5d26c92aa1dd",
    "symbol": "TEXINFRA",
    "name": "Texmaco Infrastructure & Holdings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 113.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.433868,
    "boundary_margin": 0.166022,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.247197,
    "volatility_stability": 0.8963,
    "risk_context": 0.4045,
    "current_regime": {
      "move": 0.109581,
      "interruption": -0.018166,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.725,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.065903,
        "direction_boundary": 59.437729,
        "core_momentum": 0.330231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443302
      },
      {
        "date": "2023-08-25",
        "close": 81.703094,
        "direction_boundary": 59.537128,
        "core_momentum": 0.372305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437142
      },
      {
        "date": "2023-09-01",
        "close": 84.589081,
        "direction_boundary": 59.984398,
        "core_momentum": 0.410185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435662
      },
      {
        "date": "2023-09-08",
        "close": 81.504066,
        "direction_boundary": 66.892303,
        "core_momentum": 0.218437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440148
      },
      {
        "date": "2023-09-15",
        "close": 73.492973,
        "direction_boundary": 63.860775,
        "core_momentum": 0.150831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46854
      },
      {
        "date": "2023-09-22",
        "close": 71.299156,
        "direction_boundary": 59.112839,
        "core_momentum": 0.206153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466157
      },
      {
        "date": "2023-09-29",
        "close": 69.155197,
        "direction_boundary": 61.252441,
        "core_momentum": 0.129019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463092
      },
      {
        "date": "2023-10-06",
        "close": 70.950142,
        "direction_boundary": 60.705101,
        "core_momentum": 0.168767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454038
      },
      {
        "date": "2023-10-13",
        "close": 80.174164,
        "direction_boundary": 60.157761,
        "core_momentum": 0.332732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477465
      },
      {
        "date": "2023-10-20",
        "close": 77.980339,
        "direction_boundary": 59.361626,
        "core_momentum": 0.313649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461475
      },
      {
        "date": "2023-10-27",
        "close": 79.476128,
        "direction_boundary": 62.048576,
        "core_momentum": 0.280869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461388
      },
      {
        "date": "2023-11-03",
        "close": 85.808296,
        "direction_boundary": 61.600754,
        "core_momentum": 0.392975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465851
      },
      {
        "date": "2023-11-10",
        "close": 100.317413,
        "direction_boundary": 58.963562,
        "core_momentum": 0.701346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50347
      },
      {
        "date": "2023-11-17",
        "close": 102.660812,
        "direction_boundary": 59.809452,
        "core_momentum": 0.716465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496242
      },
      {
        "date": "2023-11-24",
        "close": 105.303375,
        "direction_boundary": 61.550991,
        "core_momentum": 0.710832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491093
      },
      {
        "date": "2023-12-01",
        "close": 99.968407,
        "direction_boundary": 64.387215,
        "core_momentum": 0.552613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501122
      },
      {
        "date": "2023-12-08",
        "close": 101.165024,
        "direction_boundary": 61.351959,
        "core_momentum": 0.648929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488359
      },
      {
        "date": "2023-12-15",
        "close": 105.502815,
        "direction_boundary": 60.157761,
        "core_momentum": 0.753769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486773
      },
      {
        "date": "2023-12-22",
        "close": 107.048454,
        "direction_boundary": 55.032658,
        "core_momentum": 0.945181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486042
      },
      {
        "date": "2023-12-29",
        "close": 104.306175,
        "direction_boundary": 60.008488,
        "core_momentum": 0.73819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488576
      },
      {
        "date": "2024-01-05",
        "close": 104.056885,
        "direction_boundary": 58.217186,
        "core_momentum": 0.787391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471587
      },
      {
        "date": "2024-01-12",
        "close": 111.38623,
        "direction_boundary": 59.112839,
        "core_momentum": 0.884298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466089
      },
      {
        "date": "2024-01-19",
        "close": 111.38623,
        "direction_boundary": 58.3167,
        "core_momentum": 0.910023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391869
      },
      {
        "date": "2024-01-26",
        "close": 119.214188,
        "direction_boundary": 56.276615,
        "core_momentum": 1.118361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392564
      },
      {
        "date": "2024-02-02",
        "close": 127.191719,
        "direction_boundary": 56.32637,
        "core_momentum": 1.25812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391777
      },
      {
        "date": "2024-02-09",
        "close": 116.122894,
        "direction_boundary": 55.679516,
        "core_momentum": 1.085559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417582
      },
      {
        "date": "2024-02-16",
        "close": 113.480347,
        "direction_boundary": 54.485317,
        "core_momentum": 1.082769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417472
      },
      {
        "date": "2024-02-23",
        "close": 113.131325,
        "direction_boundary": 52.39547,
        "core_momentum": 1.159181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417187
      },
      {
        "date": "2024-03-01",
        "close": 112.58287,
        "direction_boundary": 51.748608,
        "core_momentum": 1.175573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416585
      },
      {
        "date": "2024-03-08",
        "close": 104.455765,
        "direction_boundary": 54.336037,
        "core_momentum": 0.922403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428441
      },
      {
        "date": "2024-03-15",
        "close": 92.688904,
        "direction_boundary": 53.490154,
        "core_momentum": 0.732822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437394
      },
      {
        "date": "2024-03-22",
        "close": 96.577957,
        "direction_boundary": 51.300785,
        "core_momentum": 0.882582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435791
      },
      {
        "date": "2024-03-29",
        "close": 94.63343,
        "direction_boundary": 49.061665,
        "core_momentum": 0.928867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434043
      },
      {
        "date": "2024-04-05",
        "close": 104.306175,
        "direction_boundary": 53.042324,
        "core_momentum": 0.966471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44963
      },
      {
        "date": "2024-04-12",
        "close": 99.021072,
        "direction_boundary": 52.246193,
        "core_momentum": 0.895278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430919
      },
      {
        "date": "2024-04-19",
        "close": 93.686096,
        "direction_boundary": 58.3167,
        "core_momentum": 0.606505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437179
      },
      {
        "date": "2024-04-26",
        "close": 100.467003,
        "direction_boundary": 58.416222,
        "core_momentum": 0.719848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445571
      },
      {
        "date": "2024-05-03",
        "close": 97.026688,
        "direction_boundary": 56.724438,
        "core_momentum": 0.710492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438489
      },
      {
        "date": "2024-05-10",
        "close": 89.448036,
        "direction_boundary": 56.425892,
        "core_momentum": 0.58523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39603
      },
      {
        "date": "2024-05-17",
        "close": 102.162224,
        "direction_boundary": 54.385803,
        "core_momentum": 0.878472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438303
      },
      {
        "date": "2024-05-24",
        "close": 119.064613,
        "direction_boundary": 53.042324,
        "core_momentum": 1.24471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486355
      },
      {
        "date": "2024-05-31",
        "close": 115.075844,
        "direction_boundary": 52.694019,
        "core_momentum": 1.18385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482798
      },
      {
        "date": "2024-06-07",
        "close": 123.153091,
        "direction_boundary": 58.416222,
        "core_momentum": 1.1082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490472
      },
      {
        "date": "2024-06-14",
        "close": 138.749161,
        "direction_boundary": 57.719604,
        "core_momentum": 1.403848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51252
      },
      {
        "date": "2024-06-21",
        "close": 139.507034,
        "direction_boundary": 57.868881,
        "core_momentum": 1.410744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512533
      },
      {
        "date": "2024-06-28",
        "close": 138.350296,
        "direction_boundary": 57.222023,
        "core_momentum": 1.417781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510627
      },
      {
        "date": "2024-07-05",
        "close": 144.712357,
        "direction_boundary": 64.13842,
        "core_momentum": 1.256251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512388
      },
      {
        "date": "2024-07-12",
        "close": 133.763214,
        "direction_boundary": 61.103168,
        "core_momentum": 1.189137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521003
      },
      {
        "date": "2024-07-19",
        "close": 127.690315,
        "direction_boundary": 74.53791,
        "core_momentum": 0.713092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526217
      },
      {
        "date": "2024-07-26",
        "close": 136.505478,
        "direction_boundary": 79.563484,
        "core_momentum": 0.71568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525943
      },
      {
        "date": "2024-08-02",
        "close": 132.317291,
        "direction_boundary": 76.976059,
        "core_momentum": 0.718941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521016
      },
      {
        "date": "2024-08-09",
        "close": 125.89537,
        "direction_boundary": 80.956718,
        "core_momentum": 0.555095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50936
      },
      {
        "date": "2024-08-16",
        "close": 123.791298,
        "direction_boundary": 79.065903,
        "core_momentum": 0.565672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508799
      },
      {
        "date": "2024-08-23",
        "close": 131.958282,
        "direction_boundary": 81.703094,
        "core_momentum": 0.615095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515538
      },
      {
        "date": "2024-08-30",
        "close": 132.795929,
        "direction_boundary": 84.589081,
        "core_momentum": 0.569894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515304
      },
      {
        "date": "2024-09-06",
        "close": 135.358719,
        "direction_boundary": 81.504066,
        "core_momentum": 0.66076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501968
      },
      {
        "date": "2024-09-13",
        "close": 132.048035,
        "direction_boundary": 73.492973,
        "core_momentum": 0.796744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469214
      },
      {
        "date": "2024-09-20",
        "close": 131.309586,
        "direction_boundary": 71.299156,
        "core_momentum": 0.841671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468211
      },
      {
        "date": "2024-09-27",
        "close": 126.756882,
        "direction_boundary": 69.155197,
        "core_momentum": 0.832934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470716
      },
      {
        "date": "2024-10-04",
        "close": 117.651474,
        "direction_boundary": 70.950142,
        "core_momentum": 0.658227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468189
      },
      {
        "date": "2024-10-11",
        "close": 119.748116,
        "direction_boundary": 80.174164,
        "core_momentum": 0.4936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461252
      },
      {
        "date": "2024-10-18",
        "close": 115.355156,
        "direction_boundary": 77.980339,
        "core_momentum": 0.479285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457013
      },
      {
        "date": "2024-10-25",
        "close": 109.434639,
        "direction_boundary": 79.476128,
        "core_momentum": 0.37695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455428
      },
      {
        "date": "2024-11-01",
        "close": 117.881104,
        "direction_boundary": 85.808296,
        "core_momentum": 0.373773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462265
      },
      {
        "date": "2024-11-08",
        "close": 125.668633,
        "direction_boundary": 100.317413,
        "core_momentum": 0.25271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450188
      },
      {
        "date": "2024-11-15",
        "close": 120.377106,
        "direction_boundary": 102.660812,
        "core_momentum": 0.172571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42174
      },
      {
        "date": "2024-11-22",
        "close": 119.887894,
        "direction_boundary": 105.303375,
        "core_momentum": 0.1385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364805
      },
      {
        "date": "2024-11-29",
        "close": 125.818382,
        "direction_boundary": 99.968407,
        "core_momentum": 0.258581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36717
      },
      {
        "date": "2024-12-06",
        "close": 154.093079,
        "direction_boundary": 101.165024,
        "core_momentum": 0.523185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452269
      },
      {
        "date": "2024-12-13",
        "close": 149.869843,
        "direction_boundary": 105.502815,
        "core_momentum": 0.420529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425515
      },
      {
        "date": "2024-12-20",
        "close": 131.559189,
        "direction_boundary": 107.048454,
        "core_momentum": 0.228969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463851
      },
      {
        "date": "2024-12-27",
        "close": 126.886673,
        "direction_boundary": 104.306175,
        "core_momentum": 0.216483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46618
      },
      {
        "date": "2025-01-03",
        "close": 133.376266,
        "direction_boundary": 104.056885,
        "core_momentum": 0.281763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467248
      },
      {
        "date": "2025-01-10",
        "close": 119.728142,
        "direction_boundary": 111.38623,
        "core_momentum": 0.074892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478345
      },
      {
        "date": "2025-01-17",
        "close": 121.465363,
        "direction_boundary": 111.38623,
        "core_momentum": 0.090488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475041
      },
      {
        "date": "2025-01-24",
        "close": 123.442192,
        "direction_boundary": 119.214188,
        "core_momentum": 0.035466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465496
      },
      {
        "date": "2025-01-31",
        "close": 121.135895,
        "direction_boundary": 127.191719,
        "core_momentum": -0.047612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464364
      },
      {
        "date": "2025-02-07",
        "close": 117.262093,
        "direction_boundary": 116.122894,
        "core_momentum": 0.00981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461528
      },
      {
        "date": "2025-02-14",
        "close": 96.585228,
        "direction_boundary": 113.480347,
        "core_momentum": -0.148881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532308
      },
      {
        "date": "2025-02-21",
        "close": 94.867981,
        "direction_boundary": 113.131325,
        "core_momentum": -0.161435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52172
      },
      {
        "date": "2025-02-28",
        "close": 93.000977,
        "direction_boundary": 112.58287,
        "core_momentum": -0.173933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521075
      },
      {
        "date": "2025-03-07",
        "close": 99.151115,
        "direction_boundary": 104.455765,
        "core_momentum": -0.050784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530373
      },
      {
        "date": "2025-03-14",
        "close": 99.97979,
        "direction_boundary": 92.688904,
        "core_momentum": 0.07866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530762
      },
      {
        "date": "2025-03-21",
        "close": 102.855179,
        "direction_boundary": 96.577957,
        "core_momentum": 0.064996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533496
      },
      {
        "date": "2025-03-28",
        "close": 102.216202,
        "direction_boundary": 94.63343,
        "core_momentum": 0.080128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532196
      },
      {
        "date": "2025-04-04",
        "close": 100.089615,
        "direction_boundary": 104.306175,
        "core_momentum": -0.040425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523979
      },
      {
        "date": "2025-04-11",
        "close": 99.770126,
        "direction_boundary": 99.021072,
        "core_momentum": 0.007565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522875
      },
      {
        "date": "2025-04-18",
        "close": 103.254539,
        "direction_boundary": 93.686096,
        "core_momentum": 0.102133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524003
      },
      {
        "date": "2025-04-25",
        "close": 99.630356,
        "direction_boundary": 100.467003,
        "core_momentum": -0.008328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52139
      },
      {
        "date": "2025-05-02",
        "close": 96.595215,
        "direction_boundary": 97.026688,
        "core_momentum": -0.004447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510228
      },
      {
        "date": "2025-05-09",
        "close": 92.881165,
        "direction_boundary": 89.448036,
        "core_momentum": 0.038381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501241
      },
      {
        "date": "2025-05-16",
        "close": 102.675468,
        "direction_boundary": 102.162224,
        "core_momentum": 0.005024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522233
      },
      {
        "date": "2025-05-23",
        "close": 102.865166,
        "direction_boundary": 119.064613,
        "core_momentum": -0.136056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522344
      },
      {
        "date": "2025-05-30",
        "close": 97.104401,
        "direction_boundary": 115.075844,
        "core_momentum": -0.15617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521023
      },
      {
        "date": "2025-06-06",
        "close": 105.421066,
        "direction_boundary": 123.153091,
        "core_momentum": -0.143984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44369
      },
      {
        "date": "2025-06-13",
        "close": 103.114769,
        "direction_boundary": 138.749161,
        "core_momentum": -0.256826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443422
      },
      {
        "date": "2025-06-20",
        "close": 100.189453,
        "direction_boundary": 139.507034,
        "core_momentum": -0.281832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411541
      },
      {
        "date": "2025-06-27",
        "close": 103.124756,
        "direction_boundary": 138.350296,
        "core_momentum": -0.254611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413302
      },
      {
        "date": "2025-07-04",
        "close": 103.623955,
        "direction_boundary": 144.712357,
        "core_momentum": -0.283932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405334
      },
      {
        "date": "2025-07-11",
        "close": 101.257744,
        "direction_boundary": 133.763214,
        "core_momentum": -0.243008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380522
      },
      {
        "date": "2025-07-18",
        "close": 102.485779,
        "direction_boundary": 127.690315,
        "core_momentum": -0.197388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380279
      },
      {
        "date": "2025-07-25",
        "close": 98.322449,
        "direction_boundary": 136.505478,
        "core_momentum": -0.279718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381797
      },
      {
        "date": "2025-08-01",
        "close": 98.152718,
        "direction_boundary": 132.317291,
        "core_momentum": -0.258202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381629
      },
      {
        "date": "2025-08-08",
        "close": 97.433868,
        "direction_boundary": 125.89537,
        "core_momentum": -0.226073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380002
      },
      {
        "date": "2025-08-15",
        "close": 95.337227,
        "direction_boundary": 123.791298,
        "core_momentum": -0.229855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269654
      },
      {
        "date": "2025-08-22",
        "close": 96.655113,
        "direction_boundary": 131.958282,
        "core_momentum": -0.267533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269134
      },
      {
        "date": "2025-08-29",
        "close": 93.629967,
        "direction_boundary": 132.795929,
        "core_momentum": -0.294933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271456
      },
      {
        "date": "2025-09-05",
        "close": 94.159119,
        "direction_boundary": 135.358719,
        "core_momentum": -0.304373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255635
      },
      {
        "date": "2025-09-12",
        "close": 94.989998,
        "direction_boundary": 132.048035,
        "core_momentum": -0.280641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255673
      },
      {
        "date": "2025-09-19",
        "close": 95.099998,
        "direction_boundary": 131.309586,
        "core_momentum": -0.275757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251977
      },
      {
        "date": "2025-09-26",
        "close": 97.349998,
        "direction_boundary": 126.756882,
        "core_momentum": -0.231994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254555
      },
      {
        "date": "2025-10-03",
        "close": 96.529999,
        "direction_boundary": 117.651474,
        "core_momentum": -0.179526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253257
      },
      {
        "date": "2025-10-10",
        "close": 93.720001,
        "direction_boundary": 119.748116,
        "core_momentum": -0.217357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25625
      },
      {
        "date": "2025-10-17",
        "close": 91.279999,
        "direction_boundary": 115.355156,
        "core_momentum": -0.208705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252649
      },
      {
        "date": "2025-10-24",
        "close": 97.769997,
        "direction_boundary": 109.434639,
        "core_momentum": -0.10659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268058
      },
      {
        "date": "2025-10-31",
        "close": 102.989998,
        "direction_boundary": 117.881104,
        "core_momentum": -0.126323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273976
      },
      {
        "date": "2025-11-07",
        "close": 99.970001,
        "direction_boundary": 125.668633,
        "core_momentum": -0.204495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271403
      },
      {
        "date": "2025-11-14",
        "close": 99.339996,
        "direction_boundary": 120.377106,
        "core_momentum": -0.17476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232316
      },
      {
        "date": "2025-11-21",
        "close": 99.989998,
        "direction_boundary": 119.887894,
        "core_momentum": -0.165971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232532
      },
      {
        "date": "2025-11-28",
        "close": 104.209999,
        "direction_boundary": 125.818382,
        "core_momentum": -0.171743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224776
      },
      {
        "date": "2025-12-05",
        "close": 105.0,
        "direction_boundary": 154.093079,
        "core_momentum": -0.318594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193688
      },
      {
        "date": "2025-12-12",
        "close": 105.900002,
        "direction_boundary": 149.869843,
        "core_momentum": -0.293387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191386
      },
      {
        "date": "2025-12-19",
        "close": 103.800003,
        "direction_boundary": 131.559189,
        "core_momentum": -0.211001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189031
      },
      {
        "date": "2025-12-26",
        "close": 102.239998,
        "direction_boundary": 126.886673,
        "core_momentum": -0.194242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186049
      },
      {
        "date": "2026-01-02",
        "close": 99.769997,
        "direction_boundary": 133.376266,
        "core_momentum": -0.251966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188836
      },
      {
        "date": "2026-01-09",
        "close": 101.110001,
        "direction_boundary": 119.728142,
        "core_momentum": -0.155503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187238
      },
      {
        "date": "2026-01-16",
        "close": 100.080002,
        "direction_boundary": 121.465363,
        "core_momentum": -0.176061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186906
      },
      {
        "date": "2026-01-23",
        "close": 95.080002,
        "direction_boundary": 123.442192,
        "core_momentum": -0.229761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191584
      },
      {
        "date": "2026-01-30",
        "close": 97.010002,
        "direction_boundary": 121.135895,
        "core_momentum": -0.199164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193861
      },
      {
        "date": "2026-02-06",
        "close": 97.0,
        "direction_boundary": 117.262093,
        "core_momentum": -0.172793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193605
      },
      {
        "date": "2026-02-13",
        "close": 95.949997,
        "direction_boundary": 96.585228,
        "core_momentum": -0.006577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19176
      },
      {
        "date": "2026-02-20",
        "close": 94.139999,
        "direction_boundary": 94.867981,
        "core_momentum": -0.007674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192535
      },
      {
        "date": "2026-02-27",
        "close": 94.209999,
        "direction_boundary": 93.000977,
        "core_momentum": 0.013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187348
      },
      {
        "date": "2026-03-06",
        "close": 90.290001,
        "direction_boundary": 99.151115,
        "core_momentum": -0.08937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196254
      },
      {
        "date": "2026-03-13",
        "close": 85.970001,
        "direction_boundary": 99.97979,
        "core_momentum": -0.140126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206249
      },
      {
        "date": "2026-03-20",
        "close": 89.080002,
        "direction_boundary": 102.855179,
        "core_momentum": -0.133928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213303
      },
      {
        "date": "2026-03-27",
        "close": 97.110001,
        "direction_boundary": 102.216202,
        "core_momentum": -0.049955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244196
      },
      {
        "date": "2026-04-03",
        "close": 97.790001,
        "direction_boundary": 100.089615,
        "core_momentum": -0.022976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244077
      },
      {
        "date": "2026-04-10",
        "close": 98.790001,
        "direction_boundary": 99.770126,
        "core_momentum": -0.009824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240488
      },
      {
        "date": "2026-04-17",
        "close": 101.669998,
        "direction_boundary": 103.254539,
        "core_momentum": -0.015346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239612
      },
      {
        "date": "2026-04-24",
        "close": 96.059998,
        "direction_boundary": 99.630356,
        "core_momentum": -0.035836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235142
      },
      {
        "date": "2026-05-01",
        "close": 96.910004,
        "direction_boundary": 96.595215,
        "core_momentum": 0.003259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223103
      },
      {
        "date": "2026-05-08",
        "close": 102.360001,
        "direction_boundary": 92.881165,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232879
      },
      {
        "date": "2026-05-15",
        "close": 98.160004,
        "direction_boundary": 102.675468,
        "core_momentum": -0.043978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240198
      },
      {
        "date": "2026-05-22",
        "close": 98.059998,
        "direction_boundary": 102.865166,
        "core_momentum": -0.046713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239987
      },
      {
        "date": "2026-05-29",
        "close": 96.410004,
        "direction_boundary": 97.104401,
        "core_momentum": -0.007151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233058
      },
      {
        "date": "2026-06-05",
        "close": 99.459999,
        "direction_boundary": 105.421066,
        "core_momentum": -0.056545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237448
      },
      {
        "date": "2026-06-12",
        "close": 98.849998,
        "direction_boundary": 103.114769,
        "core_momentum": -0.041359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237007
      },
      {
        "date": "2026-06-19",
        "close": 102.389999,
        "direction_boundary": 100.189453,
        "core_momentum": 0.021964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24124
      },
      {
        "date": "2026-06-26",
        "close": 110.230003,
        "direction_boundary": 103.124756,
        "core_momentum": 0.0689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261159
      },
      {
        "date": "2026-07-03",
        "close": 112.599998,
        "direction_boundary": 103.623955,
        "core_momentum": 0.086621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259274
      },
      {
        "date": "2026-07-10",
        "close": 114.5,
        "direction_boundary": 101.257744,
        "core_momentum": 0.130778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259543
      },
      {
        "date": "2026-07-17",
        "close": 113.559998,
        "direction_boundary": 102.485779,
        "core_momentum": 0.108056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259327
      },
      {
        "date": "2026-07-24",
        "close": 112.419998,
        "direction_boundary": 98.322449,
        "core_momentum": 0.143381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247528
      },
      {
        "date": "2026-07-31",
        "close": 113.989998,
        "direction_boundary": 98.152718,
        "core_momentum": 0.161353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246991
      },
      {
        "date": "2026-08-07",
        "close": 113.610001,
        "direction_boundary": 97.433868,
        "core_momentum": 0.166022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.065903,
        "volume": 6315097
      },
      {
        "date": "2023-08-25",
        "close": 81.703094,
        "volume": 2747095
      },
      {
        "date": "2023-09-01",
        "close": 84.589081,
        "volume": 4242865
      },
      {
        "date": "2023-09-08",
        "close": 81.504066,
        "volume": 2494166
      },
      {
        "date": "2023-09-15",
        "close": 73.492973,
        "volume": 2770360
      },
      {
        "date": "2023-09-22",
        "close": 71.299156,
        "volume": 912140
      },
      {
        "date": "2023-09-29",
        "close": 69.155197,
        "volume": 1346465
      },
      {
        "date": "2023-10-06",
        "close": 70.950142,
        "volume": 650635
      },
      {
        "date": "2023-10-13",
        "close": 80.174164,
        "volume": 3276844
      },
      {
        "date": "2023-10-20",
        "close": 77.980339,
        "volume": 5297349
      },
      {
        "date": "2023-10-27",
        "close": 79.476128,
        "volume": 1463513
      },
      {
        "date": "2023-11-03",
        "close": 85.808296,
        "volume": 4351541
      },
      {
        "date": "2023-11-10",
        "close": 100.317413,
        "volume": 22730360
      },
      {
        "date": "2023-11-17",
        "close": 102.660812,
        "volume": 4141464
      },
      {
        "date": "2023-11-24",
        "close": 105.303375,
        "volume": 12389348
      },
      {
        "date": "2023-12-01",
        "close": 99.968407,
        "volume": 4485270
      },
      {
        "date": "2023-12-08",
        "close": 101.165024,
        "volume": 4988532
      },
      {
        "date": "2023-12-15",
        "close": 105.502815,
        "volume": 6915399
      },
      {
        "date": "2023-12-22",
        "close": 107.048454,
        "volume": 15613766
      },
      {
        "date": "2023-12-29",
        "close": 104.306175,
        "volume": 4573503
      },
      {
        "date": "2024-01-05",
        "close": 104.056885,
        "volume": 3391071
      },
      {
        "date": "2024-01-12",
        "close": 111.38623,
        "volume": 7881361
      },
      {
        "date": "2024-01-19",
        "close": 111.38623,
        "volume": 6886947
      },
      {
        "date": "2024-01-26",
        "close": 119.214188,
        "volume": 10633618
      },
      {
        "date": "2024-02-02",
        "close": 127.191719,
        "volume": 17368552
      },
      {
        "date": "2024-02-09",
        "close": 116.122894,
        "volume": 6647000
      },
      {
        "date": "2024-02-16",
        "close": 113.480347,
        "volume": 4845528
      },
      {
        "date": "2024-02-23",
        "close": 113.131325,
        "volume": 4328395
      },
      {
        "date": "2024-03-01",
        "close": 112.58287,
        "volume": 6008159
      },
      {
        "date": "2024-03-08",
        "close": 104.455765,
        "volume": 1839199
      },
      {
        "date": "2024-03-15",
        "close": 92.688904,
        "volume": 4827840
      },
      {
        "date": "2024-03-22",
        "close": 96.577957,
        "volume": 2414689
      },
      {
        "date": "2024-03-29",
        "close": 94.63343,
        "volume": 2276091
      },
      {
        "date": "2024-04-05",
        "close": 104.306175,
        "volume": 1625542
      },
      {
        "date": "2024-04-12",
        "close": 99.021072,
        "volume": 1138342
      },
      {
        "date": "2024-04-19",
        "close": 93.686096,
        "volume": 1528623
      },
      {
        "date": "2024-04-26",
        "close": 100.467003,
        "volume": 2622133
      },
      {
        "date": "2024-05-03",
        "close": 97.026688,
        "volume": 924596
      },
      {
        "date": "2024-05-10",
        "close": 89.448036,
        "volume": 1235630
      },
      {
        "date": "2024-05-17",
        "close": 102.162224,
        "volume": 12422377
      },
      {
        "date": "2024-05-24",
        "close": 119.064613,
        "volume": 14942325
      },
      {
        "date": "2024-05-31",
        "close": 115.075844,
        "volume": 5874798
      },
      {
        "date": "2024-06-07",
        "close": 123.153091,
        "volume": 8244376
      },
      {
        "date": "2024-06-14",
        "close": 138.749161,
        "volume": 15502519
      },
      {
        "date": "2024-06-21",
        "close": 139.507034,
        "volume": 8916491
      },
      {
        "date": "2024-06-28",
        "close": 138.350296,
        "volume": 10415610
      },
      {
        "date": "2024-07-05",
        "close": 144.712357,
        "volume": 11962321
      },
      {
        "date": "2024-07-12",
        "close": 133.763214,
        "volume": 8708777
      },
      {
        "date": "2024-07-19",
        "close": 127.690315,
        "volume": 4344964
      },
      {
        "date": "2024-07-26",
        "close": 136.505478,
        "volume": 5617938
      },
      {
        "date": "2024-08-02",
        "close": 132.317291,
        "volume": 6291065
      },
      {
        "date": "2024-08-09",
        "close": 125.89537,
        "volume": 2693296
      },
      {
        "date": "2024-08-16",
        "close": 123.791298,
        "volume": 1683075
      },
      {
        "date": "2024-08-23",
        "close": 131.958282,
        "volume": 6551991
      },
      {
        "date": "2024-08-30",
        "close": 132.795929,
        "volume": 5049523
      },
      {
        "date": "2024-09-06",
        "close": 135.358719,
        "volume": 6150080
      },
      {
        "date": "2024-09-13",
        "close": 132.048035,
        "volume": 1994965
      },
      {
        "date": "2024-09-20",
        "close": 131.309586,
        "volume": 2293203
      },
      {
        "date": "2024-09-27",
        "close": 126.756882,
        "volume": 3624815
      },
      {
        "date": "2024-10-04",
        "close": 117.651474,
        "volume": 2117594
      },
      {
        "date": "2024-10-11",
        "close": 119.748116,
        "volume": 3737119
      },
      {
        "date": "2024-10-18",
        "close": 115.355156,
        "volume": 1469236
      },
      {
        "date": "2024-10-25",
        "close": 109.434639,
        "volume": 2837580
      },
      {
        "date": "2024-11-01",
        "close": 117.881104,
        "volume": 2020419
      },
      {
        "date": "2024-11-08",
        "close": 125.668633,
        "volume": 2489015
      },
      {
        "date": "2024-11-15",
        "close": 120.377106,
        "volume": 2267013
      },
      {
        "date": "2024-11-22",
        "close": 119.887894,
        "volume": 940470
      },
      {
        "date": "2024-11-29",
        "close": 125.818382,
        "volume": 3330607
      },
      {
        "date": "2024-12-06",
        "close": 154.093079,
        "volume": 11865623
      },
      {
        "date": "2024-12-13",
        "close": 149.869843,
        "volume": 7178911
      },
      {
        "date": "2024-12-20",
        "close": 131.559189,
        "volume": 5921626
      },
      {
        "date": "2024-12-27",
        "close": 126.886673,
        "volume": 2563157
      },
      {
        "date": "2025-01-03",
        "close": 133.376266,
        "volume": 2300376
      },
      {
        "date": "2025-01-10",
        "close": 119.728142,
        "volume": 2828186
      },
      {
        "date": "2025-01-17",
        "close": 121.465363,
        "volume": 2387552
      },
      {
        "date": "2025-01-24",
        "close": 123.442192,
        "volume": 2437277
      },
      {
        "date": "2025-01-31",
        "close": 121.135895,
        "volume": 6768940
      },
      {
        "date": "2025-02-07",
        "close": 117.262093,
        "volume": 2969896
      },
      {
        "date": "2025-02-14",
        "close": 96.585228,
        "volume": 2026370
      },
      {
        "date": "2025-02-21",
        "close": 94.867981,
        "volume": 1750638
      },
      {
        "date": "2025-02-28",
        "close": 93.000977,
        "volume": 5956189
      },
      {
        "date": "2025-03-07",
        "close": 99.151115,
        "volume": 2211968
      },
      {
        "date": "2025-03-14",
        "close": 99.97979,
        "volume": 1411421
      },
      {
        "date": "2025-03-21",
        "close": 102.855179,
        "volume": 1862053
      },
      {
        "date": "2025-03-28",
        "close": 102.216202,
        "volume": 4976383
      },
      {
        "date": "2025-04-04",
        "close": 100.089615,
        "volume": 1215724
      },
      {
        "date": "2025-04-11",
        "close": 99.770126,
        "volume": 942771
      },
      {
        "date": "2025-04-18",
        "close": 103.254539,
        "volume": 337516
      },
      {
        "date": "2025-04-25",
        "close": 99.630356,
        "volume": 1377669
      },
      {
        "date": "2025-05-02",
        "close": 96.595215,
        "volume": 590800
      },
      {
        "date": "2025-05-09",
        "close": 92.881165,
        "volume": 583288
      },
      {
        "date": "2025-05-16",
        "close": 102.675468,
        "volume": 1411077
      },
      {
        "date": "2025-05-23",
        "close": 102.865166,
        "volume": 1343158
      },
      {
        "date": "2025-05-30",
        "close": 97.104401,
        "volume": 1350056
      },
      {
        "date": "2025-06-06",
        "close": 105.421066,
        "volume": 2755192
      },
      {
        "date": "2025-06-13",
        "close": 103.114769,
        "volume": 1607619
      },
      {
        "date": "2025-06-20",
        "close": 100.189453,
        "volume": 723763
      },
      {
        "date": "2025-06-27",
        "close": 103.124756,
        "volume": 1087582
      },
      {
        "date": "2025-07-04",
        "close": 103.623955,
        "volume": 557397
      },
      {
        "date": "2025-07-11",
        "close": 101.257744,
        "volume": 635985
      },
      {
        "date": "2025-07-18",
        "close": 102.485779,
        "volume": 1096804
      },
      {
        "date": "2025-07-25",
        "close": 98.322449,
        "volume": 792082
      },
      {
        "date": "2025-08-01",
        "close": 98.152718,
        "volume": 505935
      },
      {
        "date": "2025-08-08",
        "close": 97.433868,
        "volume": 420603
      },
      {
        "date": "2025-08-15",
        "close": 95.337227,
        "volume": 343377
      },
      {
        "date": "2025-08-22",
        "close": 96.655113,
        "volume": 516105
      },
      {
        "date": "2025-08-29",
        "close": 93.629967,
        "volume": 202841
      },
      {
        "date": "2025-09-05",
        "close": 94.159119,
        "volume": 509524
      },
      {
        "date": "2025-09-12",
        "close": 94.989998,
        "volume": 667965
      },
      {
        "date": "2025-09-19",
        "close": 95.099998,
        "volume": 645952
      },
      {
        "date": "2025-09-26",
        "close": 97.349998,
        "volume": 2696055
      },
      {
        "date": "2025-10-03",
        "close": 96.529999,
        "volume": 400695
      },
      {
        "date": "2025-10-10",
        "close": 93.720001,
        "volume": 451355
      },
      {
        "date": "2025-10-17",
        "close": 91.279999,
        "volume": 248789
      },
      {
        "date": "2025-10-24",
        "close": 97.769997,
        "volume": 544011
      },
      {
        "date": "2025-10-31",
        "close": 102.989998,
        "volume": 1704780
      },
      {
        "date": "2025-11-07",
        "close": 99.970001,
        "volume": 484769
      },
      {
        "date": "2025-11-14",
        "close": 99.339996,
        "volume": 929718
      },
      {
        "date": "2025-11-21",
        "close": 99.989998,
        "volume": 783402
      },
      {
        "date": "2025-11-28",
        "close": 104.209999,
        "volume": 2828862
      },
      {
        "date": "2025-12-05",
        "close": 105.0,
        "volume": 849470
      },
      {
        "date": "2025-12-12",
        "close": 105.900002,
        "volume": 622564
      },
      {
        "date": "2025-12-19",
        "close": 103.800003,
        "volume": 319819
      },
      {
        "date": "2025-12-26",
        "close": 102.239998,
        "volume": 543810
      },
      {
        "date": "2026-01-02",
        "close": 99.769997,
        "volume": 274051
      },
      {
        "date": "2026-01-09",
        "close": 101.110001,
        "volume": 725727
      },
      {
        "date": "2026-01-16",
        "close": 100.080002,
        "volume": 260187
      },
      {
        "date": "2026-01-23",
        "close": 95.080002,
        "volume": 383129
      },
      {
        "date": "2026-01-30",
        "close": 97.010002,
        "volume": 427318
      },
      {
        "date": "2026-02-06",
        "close": 97.0,
        "volume": 344320
      },
      {
        "date": "2026-02-13",
        "close": 95.949997,
        "volume": 339739
      },
      {
        "date": "2026-02-20",
        "close": 94.139999,
        "volume": 428798
      },
      {
        "date": "2026-02-27",
        "close": 94.209999,
        "volume": 299054
      },
      {
        "date": "2026-03-06",
        "close": 90.290001,
        "volume": 318924
      },
      {
        "date": "2026-03-13",
        "close": 85.970001,
        "volume": 701417
      },
      {
        "date": "2026-03-20",
        "close": 89.080002,
        "volume": 627138
      },
      {
        "date": "2026-03-27",
        "close": 97.110001,
        "volume": 1639283
      },
      {
        "date": "2026-04-03",
        "close": 97.790001,
        "volume": 396552
      },
      {
        "date": "2026-04-10",
        "close": 98.790001,
        "volume": 314403
      },
      {
        "date": "2026-04-17",
        "close": 101.669998,
        "volume": 400134
      },
      {
        "date": "2026-04-24",
        "close": 96.059998,
        "volume": 359873
      },
      {
        "date": "2026-05-01",
        "close": 96.910004,
        "volume": 314949
      },
      {
        "date": "2026-05-08",
        "close": 102.360001,
        "volume": 828090
      },
      {
        "date": "2026-05-15",
        "close": 98.160004,
        "volume": 1232826
      },
      {
        "date": "2026-05-22",
        "close": 98.059998,
        "volume": 192591
      },
      {
        "date": "2026-05-29",
        "close": 96.410004,
        "volume": 265630
      },
      {
        "date": "2026-06-05",
        "close": 99.459999,
        "volume": 128453
      },
      {
        "date": "2026-06-12",
        "close": 98.849998,
        "volume": 61781
      },
      {
        "date": "2026-06-19",
        "close": 102.389999,
        "volume": 90151
      },
      {
        "date": "2026-06-26",
        "close": 110.230003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 112.599998,
        "volume": 110981
      },
      {
        "date": "2026-07-10",
        "close": 114.5,
        "volume": 795832
      },
      {
        "date": "2026-07-17",
        "close": 113.559998,
        "volume": 394995
      },
      {
        "date": "2026-07-24",
        "close": 112.419998,
        "volume": 384490
      },
      {
        "date": "2026-07-31",
        "close": 113.989998,
        "volume": 451636
      },
      {
        "date": "2026-08-07",
        "close": 113.610001,
        "volume": 1169581
      }
    ],
    "sharemaestro_context": {
      "trend": 100.458,
      "fair_value": 105.802382,
      "market_activity": 45.50699,
      "market_dynamics": 1.618825,
      "relative_strength": 14.64808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.004243,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": -0.000601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.002396,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.003707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.12196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.124458,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.026566
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.022369
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.034924
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.030464
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.10545
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.084821
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.063905
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.056238
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.007029
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.109581
      }
    ]
  }
}