{
  "ticker": {
    "uuid": "d84d0ec9-64f1-4602-8492-a03996356349",
    "symbol": "PAASN",
    "name": "Pan American Silver Corp.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 868.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 529.287048,
    "boundary_margin": 0.639942,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.655784,
    "volatility_stability": 0.9583,
    "risk_context": 0.1525,
    "current_regime": {
      "move": 1.587621,
      "interruption": -0.350054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.275,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 261.281708,
        "direction_boundary": 434.283508,
        "core_momentum": -0.398361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333175
      },
      {
        "date": "2023-08-25",
        "close": 273.248962,
        "direction_boundary": 434.283508,
        "core_momentum": -0.370805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340473
      },
      {
        "date": "2023-09-01",
        "close": 273.248962,
        "direction_boundary": 434.283508,
        "core_momentum": -0.370805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318274
      },
      {
        "date": "2023-09-08",
        "close": 273.248962,
        "direction_boundary": 434.283508,
        "core_momentum": -0.370805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318274
      },
      {
        "date": "2023-09-15",
        "close": 282.224213,
        "direction_boundary": 434.283508,
        "core_momentum": -0.350138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264568
      },
      {
        "date": "2023-09-22",
        "close": 282.224213,
        "direction_boundary": 313.709534,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263173
      },
      {
        "date": "2023-09-29",
        "close": 282.224213,
        "direction_boundary": 313.709534,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260778
      },
      {
        "date": "2023-10-06",
        "close": 282.224213,
        "direction_boundary": 313.709534,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260778
      },
      {
        "date": "2023-10-13",
        "close": 282.224213,
        "direction_boundary": 313.709534,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260764
      },
      {
        "date": "2023-10-20",
        "close": 282.224213,
        "direction_boundary": 313.709534,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260764
      },
      {
        "date": "2023-10-27",
        "close": 282.224213,
        "direction_boundary": 313.709534,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260764
      },
      {
        "date": "2023-11-03",
        "close": 282.224213,
        "direction_boundary": 313.709534,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260764
      },
      {
        "date": "2023-11-10",
        "close": 282.224213,
        "direction_boundary": 313.709534,
        "core_momentum": -0.100365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260764
      },
      {
        "date": "2023-11-17",
        "close": 282.323944,
        "direction_boundary": 313.809143,
        "core_momentum": -0.100332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21622
      },
      {
        "date": "2023-11-24",
        "close": 282.323944,
        "direction_boundary": 298.865814,
        "core_momentum": -0.055349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172687
      },
      {
        "date": "2023-12-01",
        "close": 281.076935,
        "direction_boundary": 300.858246,
        "core_momentum": -0.06575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17289
      },
      {
        "date": "2023-12-08",
        "close": 280.328735,
        "direction_boundary": 300.858246,
        "core_momentum": -0.068236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172981
      },
      {
        "date": "2023-12-15",
        "close": 280.328735,
        "direction_boundary": 300.858246,
        "core_momentum": -0.068236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172981
      },
      {
        "date": "2023-12-22",
        "close": 280.328735,
        "direction_boundary": 300.858246,
        "core_momentum": -0.068236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172981
      },
      {
        "date": "2023-12-29",
        "close": 280.328735,
        "direction_boundary": 300.858246,
        "core_momentum": -0.068236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172981
      },
      {
        "date": "2024-01-05",
        "close": 263.369354,
        "direction_boundary": 300.858246,
        "core_momentum": -0.124606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194428
      },
      {
        "date": "2024-01-12",
        "close": 263.369354,
        "direction_boundary": 348.67688,
        "core_momentum": -0.244661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194428
      },
      {
        "date": "2024-01-19",
        "close": 237.102249,
        "direction_boundary": 348.67688,
        "core_momentum": -0.319994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242238
      },
      {
        "date": "2024-01-26",
        "close": 240.214783,
        "direction_boundary": 348.67688,
        "core_momentum": -0.311068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241428
      },
      {
        "date": "2024-02-02",
        "close": 239.336899,
        "direction_boundary": 348.67688,
        "core_momentum": -0.313585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214661
      },
      {
        "date": "2024-02-09",
        "close": 228.951767,
        "direction_boundary": 304.723633,
        "core_momentum": -0.248658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220775
      },
      {
        "date": "2024-02-16",
        "close": 228.951767,
        "direction_boundary": 304.723633,
        "core_momentum": -0.248658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197436
      },
      {
        "date": "2024-02-23",
        "close": 228.951767,
        "direction_boundary": 304.723633,
        "core_momentum": -0.248658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184135
      },
      {
        "date": "2024-03-01",
        "close": 229.051575,
        "direction_boundary": 279.041046,
        "core_momentum": -0.179147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184168
      },
      {
        "date": "2024-03-08",
        "close": 229.051575,
        "direction_boundary": 279.041046,
        "core_momentum": -0.179147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184168
      },
      {
        "date": "2024-03-15",
        "close": 229.051575,
        "direction_boundary": 316.911011,
        "core_momentum": -0.277237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175702
      },
      {
        "date": "2024-03-22",
        "close": 227.394821,
        "direction_boundary": 321.704529,
        "core_momentum": -0.293156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175327
      },
      {
        "date": "2024-03-29",
        "close": 227.394821,
        "direction_boundary": 328.271942,
        "core_momentum": -0.307297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175327
      },
      {
        "date": "2024-04-05",
        "close": 227.394821,
        "direction_boundary": 328.271942,
        "core_momentum": -0.307297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175327
      },
      {
        "date": "2024-04-12",
        "close": 227.394821,
        "direction_boundary": 328.371613,
        "core_momentum": -0.307508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175327
      },
      {
        "date": "2024-04-19",
        "close": 298.246124,
        "direction_boundary": 328.371613,
        "core_momentum": -0.091742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425708
      },
      {
        "date": "2024-04-26",
        "close": 298.246124,
        "direction_boundary": 328.371613,
        "core_momentum": -0.091742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425708
      },
      {
        "date": "2024-05-03",
        "close": 298.246124,
        "direction_boundary": 328.371613,
        "core_momentum": -0.091742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425708
      },
      {
        "date": "2024-05-10",
        "close": 311.001099,
        "direction_boundary": 328.371613,
        "core_momentum": -0.052899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429236
      },
      {
        "date": "2024-05-17",
        "close": 335.443298,
        "direction_boundary": 295.075928,
        "core_momentum": 0.136803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440602
      },
      {
        "date": "2024-05-24",
        "close": 356.408508,
        "direction_boundary": 269.157043,
        "core_momentum": 0.324166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446755
      },
      {
        "date": "2024-05-31",
        "close": 356.408508,
        "direction_boundary": 269.157043,
        "core_momentum": 0.324166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446532
      },
      {
        "date": "2024-06-07",
        "close": 366.79126,
        "direction_boundary": 269.157043,
        "core_momentum": 0.362741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446994
      },
      {
        "date": "2024-06-14",
        "close": 367.400269,
        "direction_boundary": 269.157043,
        "core_momentum": 0.365003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446923
      },
      {
        "date": "2024-06-21",
        "close": 367.400269,
        "direction_boundary": 269.157043,
        "core_momentum": 0.365003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446923
      },
      {
        "date": "2024-06-28",
        "close": 364.58493,
        "direction_boundary": 269.157043,
        "core_momentum": 0.354544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447409
      },
      {
        "date": "2024-07-05",
        "close": 390.581818,
        "direction_boundary": 269.157043,
        "core_momentum": 0.45113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44186
      },
      {
        "date": "2024-07-12",
        "close": 390.581818,
        "direction_boundary": 269.157043,
        "core_momentum": 0.45113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44186
      },
      {
        "date": "2024-07-19",
        "close": 390.581818,
        "direction_boundary": 269.157043,
        "core_momentum": 0.45113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407362
      },
      {
        "date": "2024-07-26",
        "close": 400.914642,
        "direction_boundary": 262.178986,
        "core_momentum": 0.529164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40737
      },
      {
        "date": "2024-08-02",
        "close": 403.400574,
        "direction_boundary": 282.116486,
        "core_momentum": 0.429908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406468
      },
      {
        "date": "2024-08-09",
        "close": 403.400574,
        "direction_boundary": 282.116486,
        "core_momentum": 0.429908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396947
      },
      {
        "date": "2024-08-16",
        "close": 403.400574,
        "direction_boundary": 261.281708,
        "core_momentum": 0.54393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396947
      },
      {
        "date": "2024-08-23",
        "close": 403.500458,
        "direction_boundary": 273.248962,
        "core_momentum": 0.476677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39692
      },
      {
        "date": "2024-08-30",
        "close": 415.613281,
        "direction_boundary": 273.248962,
        "core_momentum": 0.521006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395839
      },
      {
        "date": "2024-09-06",
        "close": 415.613281,
        "direction_boundary": 273.248962,
        "core_momentum": 0.521006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395839
      },
      {
        "date": "2024-09-13",
        "close": 415.613281,
        "direction_boundary": 282.224213,
        "core_momentum": 0.472635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395839
      },
      {
        "date": "2024-09-20",
        "close": 415.613281,
        "direction_boundary": 282.224213,
        "core_momentum": 0.472635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394859
      },
      {
        "date": "2024-09-27",
        "close": 415.613281,
        "direction_boundary": 282.224213,
        "core_momentum": 0.472635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394859
      },
      {
        "date": "2024-10-04",
        "close": 415.613281,
        "direction_boundary": 282.224213,
        "core_momentum": 0.472635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394859
      },
      {
        "date": "2024-10-11",
        "close": 411.009796,
        "direction_boundary": 282.224213,
        "core_momentum": 0.456324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396466
      },
      {
        "date": "2024-10-18",
        "close": 411.009796,
        "direction_boundary": 282.224213,
        "core_momentum": 0.456324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170569
      },
      {
        "date": "2024-10-25",
        "close": 411.009796,
        "direction_boundary": 282.224213,
        "core_momentum": 0.456324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170569
      },
      {
        "date": "2024-11-01",
        "close": 411.009796,
        "direction_boundary": 282.224213,
        "core_momentum": 0.456324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170569
      },
      {
        "date": "2024-11-08",
        "close": 411.009796,
        "direction_boundary": 282.224213,
        "core_momentum": 0.456324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165885
      },
      {
        "date": "2024-11-15",
        "close": 411.009796,
        "direction_boundary": 282.323944,
        "core_momentum": 0.455809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137386
      },
      {
        "date": "2024-11-22",
        "close": 411.109619,
        "direction_boundary": 282.323944,
        "core_momentum": 0.456163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114591
      },
      {
        "date": "2024-11-29",
        "close": 411.109619,
        "direction_boundary": 281.076935,
        "core_momentum": 0.462623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114591
      },
      {
        "date": "2024-12-06",
        "close": 411.109619,
        "direction_boundary": 280.328735,
        "core_momentum": 0.466527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10977
      },
      {
        "date": "2024-12-13",
        "close": 411.109619,
        "direction_boundary": 280.328735,
        "core_momentum": 0.466527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109876
      },
      {
        "date": "2024-12-20",
        "close": 411.109619,
        "direction_boundary": 280.328735,
        "core_momentum": 0.466527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109876
      },
      {
        "date": "2024-12-27",
        "close": 411.109619,
        "direction_boundary": 280.328735,
        "core_momentum": 0.466527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108705
      },
      {
        "date": "2025-01-03",
        "close": 411.109619,
        "direction_boundary": 263.369354,
        "core_momentum": 0.560962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056888
      },
      {
        "date": "2025-01-10",
        "close": 411.109619,
        "direction_boundary": 263.369354,
        "core_momentum": 0.560962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056888
      },
      {
        "date": "2025-01-17",
        "close": 411.109619,
        "direction_boundary": 237.102249,
        "core_momentum": 0.733892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056888
      },
      {
        "date": "2025-01-24",
        "close": 411.109619,
        "direction_boundary": 240.214783,
        "core_momentum": 0.711425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04501
      },
      {
        "date": "2025-01-31",
        "close": 411.109619,
        "direction_boundary": 239.336899,
        "core_momentum": 0.717703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04439
      },
      {
        "date": "2025-02-07",
        "close": 411.109619,
        "direction_boundary": 228.951767,
        "core_momentum": 0.795617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04439
      },
      {
        "date": "2025-02-14",
        "close": 411.109619,
        "direction_boundary": 228.951767,
        "core_momentum": 0.795617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04439
      },
      {
        "date": "2025-02-21",
        "close": 411.109619,
        "direction_boundary": 228.951767,
        "core_momentum": 0.795617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044397
      },
      {
        "date": "2025-02-28",
        "close": 411.109619,
        "direction_boundary": 229.051575,
        "core_momentum": 0.794834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.015463
      },
      {
        "date": "2025-03-07",
        "close": 485.550781,
        "direction_boundary": 229.051575,
        "core_momentum": 1.119832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231908
      },
      {
        "date": "2025-03-14",
        "close": 485.550781,
        "direction_boundary": 229.051575,
        "core_momentum": 1.119832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231908
      },
      {
        "date": "2025-03-21",
        "close": 485.550781,
        "direction_boundary": 227.394821,
        "core_momentum": 1.135276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231908
      },
      {
        "date": "2025-03-28",
        "close": 485.550781,
        "direction_boundary": 227.394821,
        "core_momentum": 1.135276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231908
      },
      {
        "date": "2025-04-04",
        "close": 485.550781,
        "direction_boundary": 227.394821,
        "core_momentum": 1.135276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231908
      },
      {
        "date": "2025-04-11",
        "close": 514.523926,
        "direction_boundary": 227.394821,
        "core_momentum": 1.26269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241311
      },
      {
        "date": "2025-04-18",
        "close": 547.493469,
        "direction_boundary": 298.246124,
        "core_momentum": 0.83571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251998
      },
      {
        "date": "2025-04-25",
        "close": 547.493469,
        "direction_boundary": 298.246124,
        "core_momentum": 0.83571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251998
      },
      {
        "date": "2025-05-02",
        "close": 547.493469,
        "direction_boundary": 298.246124,
        "core_momentum": 0.83571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251998
      },
      {
        "date": "2025-05-09",
        "close": 547.493469,
        "direction_boundary": 311.001099,
        "core_momentum": 0.760423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251998
      },
      {
        "date": "2025-05-16",
        "close": 547.493469,
        "direction_boundary": 335.443298,
        "core_momentum": 0.632149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251998
      },
      {
        "date": "2025-05-23",
        "close": 547.593384,
        "direction_boundary": 356.408508,
        "core_momentum": 0.536421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252003
      },
      {
        "date": "2025-05-30",
        "close": 547.593384,
        "direction_boundary": 356.408508,
        "core_momentum": 0.536421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252003
      },
      {
        "date": "2025-06-06",
        "close": 547.593384,
        "direction_boundary": 366.79126,
        "core_momentum": 0.492929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252003
      },
      {
        "date": "2025-06-13",
        "close": 547.593384,
        "direction_boundary": 367.400269,
        "core_momentum": 0.490454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252003
      },
      {
        "date": "2025-06-20",
        "close": 547.593384,
        "direction_boundary": 367.400269,
        "core_momentum": 0.490454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252003
      },
      {
        "date": "2025-06-27",
        "close": 547.593384,
        "direction_boundary": 364.58493,
        "core_momentum": 0.501964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252003
      },
      {
        "date": "2025-07-04",
        "close": 547.593384,
        "direction_boundary": 390.581818,
        "core_momentum": 0.401994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252003
      },
      {
        "date": "2025-07-11",
        "close": 547.593384,
        "direction_boundary": 390.581818,
        "core_momentum": 0.401994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252003
      },
      {
        "date": "2025-07-18",
        "close": 547.593384,
        "direction_boundary": 390.581818,
        "core_momentum": 0.401994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252003
      },
      {
        "date": "2025-07-25",
        "close": 529.287048,
        "direction_boundary": 400.914642,
        "core_momentum": 0.320199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259285
      },
      {
        "date": "2025-08-01",
        "close": 529.287048,
        "direction_boundary": 403.400574,
        "core_momentum": 0.312063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259285
      },
      {
        "date": "2025-08-08",
        "close": 529.287048,
        "direction_boundary": 403.400574,
        "core_momentum": 0.312063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259285
      },
      {
        "date": "2025-08-15",
        "close": 529.287048,
        "direction_boundary": 403.400574,
        "core_momentum": 0.312063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259285
      },
      {
        "date": "2025-08-22",
        "close": 529.406982,
        "direction_boundary": 403.500458,
        "core_momentum": 0.312036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259268
      },
      {
        "date": "2025-08-29",
        "close": 529.406982,
        "direction_boundary": 415.613281,
        "core_momentum": 0.273797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259268
      },
      {
        "date": "2025-09-05",
        "close": 529.406982,
        "direction_boundary": 415.613281,
        "core_momentum": 0.273797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127163
      },
      {
        "date": "2025-09-12",
        "close": 529.406982,
        "direction_boundary": 415.613281,
        "core_momentum": 0.273797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127163
      },
      {
        "date": "2025-09-19",
        "close": 529.406982,
        "direction_boundary": 415.613281,
        "core_momentum": 0.273797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127163
      },
      {
        "date": "2025-09-26",
        "close": 529.406982,
        "direction_boundary": 415.613281,
        "core_momentum": 0.273797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127163
      },
      {
        "date": "2025-10-03",
        "close": 705.636047,
        "direction_boundary": 415.613281,
        "core_momentum": 0.697819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413676
      },
      {
        "date": "2025-10-10",
        "close": 726.625183,
        "direction_boundary": 411.009796,
        "core_momentum": 0.767902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409526
      },
      {
        "date": "2025-10-17",
        "close": 726.625183,
        "direction_boundary": 411.009796,
        "core_momentum": 0.767902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403731
      },
      {
        "date": "2025-10-24",
        "close": 666.256348,
        "direction_boundary": 411.009796,
        "core_momentum": 0.621023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425727
      },
      {
        "date": "2025-10-31",
        "close": 653.163147,
        "direction_boundary": 411.009796,
        "core_momentum": 0.589167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427318
      },
      {
        "date": "2025-11-07",
        "close": 653.163147,
        "direction_boundary": 411.009796,
        "core_momentum": 0.589167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427318
      },
      {
        "date": "2025-11-14",
        "close": 717.629822,
        "direction_boundary": 411.009796,
        "core_momentum": 0.746016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44394
      },
      {
        "date": "2025-11-21",
        "close": 717.629822,
        "direction_boundary": 411.109619,
        "core_momentum": 0.745592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443949
      },
      {
        "date": "2025-11-28",
        "close": 832.732971,
        "direction_boundary": 411.109619,
        "core_momentum": 1.025574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483175
      },
      {
        "date": "2025-12-05",
        "close": 812.73938,
        "direction_boundary": 411.109619,
        "core_momentum": 0.976941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485964
      },
      {
        "date": "2025-12-12",
        "close": 909.718262,
        "direction_boundary": 411.109619,
        "core_momentum": 1.212836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503735
      },
      {
        "date": "2025-12-19",
        "close": 910.667969,
        "direction_boundary": 411.109619,
        "core_momentum": 1.215146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503656
      },
      {
        "date": "2025-12-26",
        "close": 990.682312,
        "direction_boundary": 411.109619,
        "core_momentum": 1.409777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510606
      },
      {
        "date": "2026-01-02",
        "close": 924.70343,
        "direction_boundary": 411.109619,
        "core_momentum": 1.249287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52549
      },
      {
        "date": "2026-01-09",
        "close": 949.695435,
        "direction_boundary": 411.109619,
        "core_momentum": 1.310078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524745
      },
      {
        "date": "2026-01-16",
        "close": 998.379883,
        "direction_boundary": 411.109619,
        "core_momentum": 1.4285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525289
      },
      {
        "date": "2026-01-23",
        "close": 1127.508423,
        "direction_boundary": 411.109619,
        "core_momentum": 1.742598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535688
      },
      {
        "date": "2026-01-30",
        "close": 954.174011,
        "direction_boundary": 411.109619,
        "core_momentum": 1.320972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599969
      },
      {
        "date": "2026-02-06",
        "close": 949.695435,
        "direction_boundary": 411.109619,
        "core_momentum": 1.310078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60036
      },
      {
        "date": "2026-02-13",
        "close": 967.199829,
        "direction_boundary": 411.109619,
        "core_momentum": 1.352657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599525
      },
      {
        "date": "2026-02-20",
        "close": 1108.43457,
        "direction_boundary": 411.109619,
        "core_momentum": 1.696202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618498
      },
      {
        "date": "2026-02-27",
        "close": 1141.633911,
        "direction_boundary": 411.109619,
        "core_momentum": 1.776957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617139
      },
      {
        "date": "2026-03-06",
        "close": 1063.726563,
        "direction_boundary": 485.550781,
        "core_momentum": 1.190763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631525
      },
      {
        "date": "2026-03-13",
        "close": 1071.025269,
        "direction_boundary": 485.550781,
        "core_momentum": 1.205795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631015
      },
      {
        "date": "2026-03-20",
        "close": 844.862244,
        "direction_boundary": 485.550781,
        "core_momentum": 0.740008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729445
      },
      {
        "date": "2026-03-27",
        "close": 887.855225,
        "direction_boundary": 485.550781,
        "core_momentum": 0.828553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730246
      },
      {
        "date": "2026-04-03",
        "close": 990.798462,
        "direction_boundary": 485.550781,
        "core_momentum": 1.040566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635532
      },
      {
        "date": "2026-04-10",
        "close": 1012.834839,
        "direction_boundary": 514.523926,
        "core_momentum": 0.968489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635238
      },
      {
        "date": "2026-04-17",
        "close": 1012.834839,
        "direction_boundary": 547.493469,
        "core_momentum": 0.849949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635238
      },
      {
        "date": "2026-04-24",
        "close": 1012.834839,
        "direction_boundary": 547.493469,
        "core_momentum": 0.849949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619251
      },
      {
        "date": "2026-05-01",
        "close": 909.851624,
        "direction_boundary": 547.493469,
        "core_momentum": 0.661849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640876
      },
      {
        "date": "2026-05-08",
        "close": 1019.83374,
        "direction_boundary": 547.493469,
        "core_momentum": 0.862732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655702
      },
      {
        "date": "2026-05-15",
        "close": 1103.820068,
        "direction_boundary": 547.493469,
        "core_momentum": 1.016134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652503
      },
      {
        "date": "2026-05-22",
        "close": 1104.0,
        "direction_boundary": 547.593384,
        "core_momentum": 1.016094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652495
      },
      {
        "date": "2026-05-29",
        "close": 975.01001,
        "direction_boundary": 547.593384,
        "core_momentum": 0.780537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651709
      },
      {
        "date": "2026-06-05",
        "close": 917.299988,
        "direction_boundary": 547.593384,
        "core_momentum": 0.675148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657096
      },
      {
        "date": "2026-06-12",
        "close": 831.400024,
        "direction_boundary": 547.593384,
        "core_momentum": 0.51828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65284
      },
      {
        "date": "2026-06-19",
        "close": 900.950012,
        "direction_boundary": 547.593384,
        "core_momentum": 0.64529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663115
      },
      {
        "date": "2026-06-26",
        "close": 900.950012,
        "direction_boundary": 547.593384,
        "core_momentum": 0.64529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651807
      },
      {
        "date": "2026-07-03",
        "close": 900.950012,
        "direction_boundary": 547.593384,
        "core_momentum": 0.64529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644975
      },
      {
        "date": "2026-07-10",
        "close": 765.599976,
        "direction_boundary": 547.593384,
        "core_momentum": 0.398118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681214
      },
      {
        "date": "2026-07-17",
        "close": 747.0,
        "direction_boundary": 547.593384,
        "core_momentum": 0.364151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676286
      },
      {
        "date": "2026-07-24",
        "close": 765.0,
        "direction_boundary": 529.287048,
        "core_momentum": 0.44534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651005
      },
      {
        "date": "2026-07-31",
        "close": 742.0,
        "direction_boundary": 529.287048,
        "core_momentum": 0.401886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613722
      },
      {
        "date": "2026-08-07",
        "close": 868.0,
        "direction_boundary": 529.287048,
        "core_momentum": 0.639942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 261.281708,
        "volume": 10000
      },
      {
        "date": "2023-08-25",
        "close": 273.248962,
        "volume": 7132
      },
      {
        "date": "2023-09-01",
        "close": 273.248962,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 273.248962,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 282.224213,
        "volume": 2387
      },
      {
        "date": "2023-09-22",
        "close": 282.224213,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 282.224213,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 282.224213,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 282.224213,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 282.224213,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 282.224213,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 282.224213,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 282.224213,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 282.323944,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 282.323944,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 281.076935,
        "volume": 499
      },
      {
        "date": "2023-12-08",
        "close": 280.328735,
        "volume": 8
      },
      {
        "date": "2023-12-15",
        "close": 280.328735,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 280.328735,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 280.328735,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 263.369354,
        "volume": 33
      },
      {
        "date": "2024-01-12",
        "close": 263.369354,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 237.102249,
        "volume": 62
      },
      {
        "date": "2024-01-26",
        "close": 240.214783,
        "volume": 39
      },
      {
        "date": "2024-02-02",
        "close": 239.336899,
        "volume": 5
      },
      {
        "date": "2024-02-09",
        "close": 228.951767,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 228.951767,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 228.951767,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 229.051575,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 229.051575,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 229.051575,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 227.394821,
        "volume": 435
      },
      {
        "date": "2024-03-29",
        "close": 227.394821,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 227.394821,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 227.394821,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 298.246124,
        "volume": 5017
      },
      {
        "date": "2024-04-26",
        "close": 298.246124,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 298.246124,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 311.001099,
        "volume": 8
      },
      {
        "date": "2024-05-17",
        "close": 335.443298,
        "volume": 22
      },
      {
        "date": "2024-05-24",
        "close": 356.408508,
        "volume": 28
      },
      {
        "date": "2024-05-31",
        "close": 356.408508,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 366.79126,
        "volume": 27
      },
      {
        "date": "2024-06-14",
        "close": 367.400269,
        "volume": 33
      },
      {
        "date": "2024-06-21",
        "close": 367.400269,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 364.58493,
        "volume": 16
      },
      {
        "date": "2024-07-05",
        "close": 390.581818,
        "volume": 9773
      },
      {
        "date": "2024-07-12",
        "close": 390.581818,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 390.581818,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 400.914642,
        "volume": 825
      },
      {
        "date": "2024-08-02",
        "close": 403.400574,
        "volume": 12854
      },
      {
        "date": "2024-08-09",
        "close": 403.400574,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 403.400574,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 403.500458,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 415.613281,
        "volume": 520
      },
      {
        "date": "2024-09-06",
        "close": 415.613281,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 415.613281,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 415.613281,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 415.613281,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 415.613281,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 411.009796,
        "volume": 6
      },
      {
        "date": "2024-10-18",
        "close": 411.009796,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 411.009796,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 411.009796,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 411.009796,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 411.009796,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 411.109619,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 411.109619,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 411.109619,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 411.109619,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 411.109619,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 411.109619,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 411.109619,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 411.109619,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 411.109619,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 411.109619,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 411.109619,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 411.109619,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 411.109619,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 411.109619,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 411.109619,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 485.550781,
        "volume": 82
      },
      {
        "date": "2025-03-14",
        "close": 485.550781,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 485.550781,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 485.550781,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 485.550781,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 514.523926,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 547.493469,
        "volume": 275
      },
      {
        "date": "2025-04-25",
        "close": 547.493469,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 547.493469,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 547.493469,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 547.493469,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 547.593384,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 547.593384,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 547.593384,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 547.593384,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 547.593384,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 547.593384,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 547.593384,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 547.593384,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 547.593384,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 529.287048,
        "volume": 1220
      },
      {
        "date": "2025-08-01",
        "close": 529.287048,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 529.287048,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 529.287048,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 529.406982,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 529.406982,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 529.406982,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 529.406982,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 529.406982,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 529.406982,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 705.636047,
        "volume": 1692
      },
      {
        "date": "2025-10-10",
        "close": 726.625183,
        "volume": 165
      },
      {
        "date": "2025-10-17",
        "close": 726.625183,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 666.256348,
        "volume": 3470
      },
      {
        "date": "2025-10-31",
        "close": 653.163147,
        "volume": 70
      },
      {
        "date": "2025-11-07",
        "close": 653.163147,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 717.629822,
        "volume": 8036
      },
      {
        "date": "2025-11-21",
        "close": 717.629822,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 832.732971,
        "volume": 1351
      },
      {
        "date": "2025-12-05",
        "close": 812.73938,
        "volume": 240
      },
      {
        "date": "2025-12-12",
        "close": 909.718262,
        "volume": 376
      },
      {
        "date": "2025-12-19",
        "close": 910.667969,
        "volume": 2104
      },
      {
        "date": "2025-12-26",
        "close": 990.682312,
        "volume": 7673
      },
      {
        "date": "2026-01-02",
        "close": 924.70343,
        "volume": 103
      },
      {
        "date": "2026-01-09",
        "close": 949.695435,
        "volume": 500
      },
      {
        "date": "2026-01-16",
        "close": 998.379883,
        "volume": 294
      },
      {
        "date": "2026-01-23",
        "close": 1127.508423,
        "volume": 7521
      },
      {
        "date": "2026-01-30",
        "close": 954.174011,
        "volume": 5231
      },
      {
        "date": "2026-02-06",
        "close": 949.695435,
        "volume": 1297
      },
      {
        "date": "2026-02-13",
        "close": 967.199829,
        "volume": 12344
      },
      {
        "date": "2026-02-20",
        "close": 1108.43457,
        "volume": 9743
      },
      {
        "date": "2026-02-27",
        "close": 1141.633911,
        "volume": 1202
      },
      {
        "date": "2026-03-06",
        "close": 1063.726563,
        "volume": 2555
      },
      {
        "date": "2026-03-13",
        "close": 1071.025269,
        "volume": 430
      },
      {
        "date": "2026-03-20",
        "close": 844.862244,
        "volume": 913
      },
      {
        "date": "2026-03-27",
        "close": 887.855225,
        "volume": 349
      },
      {
        "date": "2026-04-03",
        "close": 990.798462,
        "volume": 694
      },
      {
        "date": "2026-04-10",
        "close": 1012.834839,
        "volume": 3847
      },
      {
        "date": "2026-04-17",
        "close": 1012.834839,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1012.834839,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 909.851624,
        "volume": 56
      },
      {
        "date": "2026-05-08",
        "close": 1019.83374,
        "volume": 447
      },
      {
        "date": "2026-05-15",
        "close": 1103.820068,
        "volume": 1490
      },
      {
        "date": "2026-05-22",
        "close": 1104.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 975.01001,
        "volume": 7752
      },
      {
        "date": "2026-06-05",
        "close": 917.299988,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 831.400024,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 900.950012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 900.950012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 900.950012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 765.599976,
        "volume": 152
      },
      {
        "date": "2026-07-17",
        "close": 747.0,
        "volume": 31
      },
      {
        "date": "2026-07-24",
        "close": 765.0,
        "volume": 19
      },
      {
        "date": "2026-07-31",
        "close": 742.0,
        "volume": 1007
      },
      {
        "date": "2026-08-07",
        "close": 868.0,
        "volume": 2315
      }
    ],
    "sharemaestro_context": {
      "trend": 953.182127,
      "fair_value": 535.530755,
      "market_activity": -34.961664,
      "market_dynamics": -1.194998,
      "relative_strength": 0.788464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.133751,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.133751,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.331989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.331505,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.287751,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.246245,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.776957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.452792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.398646
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.587621
      }
    ]
  }
}