{
  "ticker": {
    "uuid": "d84db8b5-f60b-4fb1-8830-f8dcf3ded0af",
    "symbol": "9581",
    "name": "Clean Life Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 98.748848,
    "boundary_margin": -0.10885,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.216114,
    "volatility_stability": 0.0299,
    "risk_context": 0.4627,
    "current_regime": {
      "move": -0.100225,
      "interruption": 0.096639,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.11,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 100.410057,
        "direction_boundary": 97.925392,
        "core_momentum": 0.025373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253867
      },
      {
        "date": "2024-11-15",
        "close": 99.302582,
        "direction_boundary": 91.584892,
        "core_momentum": 0.084268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249248
      },
      {
        "date": "2024-11-22",
        "close": 100.594635,
        "direction_boundary": 84.187653,
        "core_momentum": 0.194886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246929
      },
      {
        "date": "2024-11-29",
        "close": 100.594635,
        "direction_boundary": 86.213081,
        "core_momentum": 0.166814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246983
      },
      {
        "date": "2024-12-06",
        "close": 100.779198,
        "direction_boundary": 89.119148,
        "core_momentum": 0.130837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245925
      },
      {
        "date": "2024-12-13",
        "close": 102.440399,
        "direction_boundary": 79.432281,
        "core_momentum": 0.289657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246372
      },
      {
        "date": "2024-12-20",
        "close": 101.517509,
        "direction_boundary": 79.872597,
        "core_momentum": 0.270993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223001
      },
      {
        "date": "2024-12-27",
        "close": 102.440399,
        "direction_boundary": 80.665154,
        "core_momentum": 0.269946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222624
      },
      {
        "date": "2025-01-03",
        "close": 99.856316,
        "direction_boundary": 80.929352,
        "core_momentum": 0.23387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219642
      },
      {
        "date": "2025-01-10",
        "close": 104.101593,
        "direction_boundary": 82.778656,
        "core_momentum": 0.25759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208167
      },
      {
        "date": "2025-01-17",
        "close": 107.054832,
        "direction_boundary": 84.099586,
        "core_momentum": 0.272953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204854
      },
      {
        "date": "2025-01-24",
        "close": 108.900597,
        "direction_boundary": 85.508598,
        "core_momentum": 0.273563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15251
      },
      {
        "date": "2025-01-31",
        "close": 108.1623,
        "direction_boundary": 83.483162,
        "core_momentum": 0.295618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145219
      },
      {
        "date": "2025-02-07",
        "close": 112.407578,
        "direction_boundary": 83.92347,
        "core_momentum": 0.339406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143759
      },
      {
        "date": "2025-02-14",
        "close": 108.900597,
        "direction_boundary": 83.395096,
        "core_momentum": 0.305839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149792
      },
      {
        "date": "2025-02-21",
        "close": 105.947372,
        "direction_boundary": 83.042847,
        "core_momentum": 0.275816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149926
      },
      {
        "date": "2025-02-28",
        "close": 105.209061,
        "direction_boundary": 83.130905,
        "core_momentum": 0.265583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150359
      },
      {
        "date": "2025-03-07",
        "close": 103.363297,
        "direction_boundary": 82.426399,
        "core_momentum": 0.254007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14768
      },
      {
        "date": "2025-03-14",
        "close": 103.363297,
        "direction_boundary": 83.659279,
        "core_momentum": 0.235527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147618
      },
      {
        "date": "2025-03-21",
        "close": 103.363297,
        "direction_boundary": 87.974342,
        "core_momentum": 0.174925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14754
      },
      {
        "date": "2025-03-28",
        "close": 103.363297,
        "direction_boundary": 87.886284,
        "core_momentum": 0.176103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146387
      },
      {
        "date": "2025-04-04",
        "close": 103.363297,
        "direction_boundary": 85.420525,
        "core_momentum": 0.210052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139267
      },
      {
        "date": "2025-04-11",
        "close": 101.597374,
        "direction_boundary": 83.659279,
        "core_momentum": 0.214418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139874
      },
      {
        "date": "2025-04-18",
        "close": 101.597374,
        "direction_boundary": 82.778656,
        "core_momentum": 0.227338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138465
      },
      {
        "date": "2025-04-25",
        "close": 101.787277,
        "direction_boundary": 88.238518,
        "core_momentum": 0.153547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138456
      },
      {
        "date": "2025-05-02",
        "close": 97.229637,
        "direction_boundary": 88.062401,
        "core_momentum": 0.104099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151651
      },
      {
        "date": "2025-05-09",
        "close": 97.799347,
        "direction_boundary": 91.937157,
        "core_momentum": 0.063763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143129
      },
      {
        "date": "2025-05-16",
        "close": 99.88826,
        "direction_boundary": 88.918465,
        "core_momentum": 0.123369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145547
      },
      {
        "date": "2025-05-23",
        "close": 97.799347,
        "direction_boundary": 87.122131,
        "core_momentum": 0.122555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147257
      },
      {
        "date": "2025-05-30",
        "close": 97.989243,
        "direction_boundary": 87.930481,
        "core_momentum": 0.114394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14731
      },
      {
        "date": "2025-06-06",
        "close": 98.369049,
        "direction_boundary": 89.816628,
        "core_momentum": 0.095221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147416
      },
      {
        "date": "2025-06-13",
        "close": 98.369049,
        "direction_boundary": 90.714798,
        "core_momentum": 0.084377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145311
      },
      {
        "date": "2025-06-20",
        "close": 97.039734,
        "direction_boundary": 84.607262,
        "core_momentum": 0.146943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145917
      },
      {
        "date": "2025-06-27",
        "close": 99.698364,
        "direction_boundary": 84.427643,
        "core_momentum": 0.180873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150629
      },
      {
        "date": "2025-07-04",
        "close": 102.451935,
        "direction_boundary": 88.469376,
        "core_momentum": 0.15805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151242
      },
      {
        "date": "2025-07-11",
        "close": 98.938751,
        "direction_boundary": 83.79892,
        "core_momentum": 0.180669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147288
      },
      {
        "date": "2025-07-18",
        "close": 98.938751,
        "direction_boundary": 87.301758,
        "core_momentum": 0.133296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140889
      },
      {
        "date": "2025-07-25",
        "close": 102.54689,
        "direction_boundary": 96.822327,
        "core_momentum": 0.059124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14843
      },
      {
        "date": "2025-08-01",
        "close": 97.799347,
        "direction_boundary": 100.594635,
        "core_momentum": -0.027788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161029
      },
      {
        "date": "2025-08-08",
        "close": 98.748848,
        "direction_boundary": 104.839905,
        "core_momentum": -0.058099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150473
      },
      {
        "date": "2025-08-15",
        "close": 99.698364,
        "direction_boundary": 103.363297,
        "core_momentum": -0.035457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146654
      },
      {
        "date": "2025-08-22",
        "close": 102.54689,
        "direction_boundary": 100.594635,
        "core_momentum": 0.019407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148663
      },
      {
        "date": "2025-08-29",
        "close": 99.698364,
        "direction_boundary": 100.410057,
        "core_momentum": -0.007088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153131
      },
      {
        "date": "2025-09-05",
        "close": 96.824173,
        "direction_boundary": 97.825974,
        "core_momentum": -0.010241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156295
      },
      {
        "date": "2025-09-12",
        "close": 101.812088,
        "direction_boundary": 98.3797,
        "core_momentum": 0.034889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172585
      },
      {
        "date": "2025-09-19",
        "close": 99.75824,
        "direction_boundary": 98.933434,
        "core_momentum": 0.008337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174748
      },
      {
        "date": "2025-09-26",
        "close": 99.75824,
        "direction_boundary": 97.825974,
        "core_momentum": 0.019752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174748
      },
      {
        "date": "2025-10-03",
        "close": 101.714287,
        "direction_boundary": 101.148361,
        "core_momentum": 0.005595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177111
      },
      {
        "date": "2025-10-10",
        "close": 100.247253,
        "direction_boundary": 99.671745,
        "core_momentum": 0.005774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176642
      },
      {
        "date": "2025-10-17",
        "close": 99.75824,
        "direction_boundary": 98.3797,
        "core_momentum": 0.014012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176744
      },
      {
        "date": "2025-10-24",
        "close": 102.496704,
        "direction_boundary": 98.3797,
        "core_momentum": 0.041848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180887
      },
      {
        "date": "2025-10-31",
        "close": 102.496704,
        "direction_boundary": 96.903084,
        "core_momentum": 0.057724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168264
      },
      {
        "date": "2025-11-07",
        "close": 102.496704,
        "direction_boundary": 100.410057,
        "core_momentum": 0.020781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168194
      },
      {
        "date": "2025-11-14",
        "close": 102.496704,
        "direction_boundary": 99.302582,
        "core_momentum": 0.032166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165874
      },
      {
        "date": "2025-11-21",
        "close": 97.8022,
        "direction_boundary": 100.594635,
        "core_momentum": -0.027759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176262
      },
      {
        "date": "2025-11-28",
        "close": 97.8022,
        "direction_boundary": 100.594635,
        "core_momentum": -0.027759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176239
      },
      {
        "date": "2025-12-05",
        "close": 97.655495,
        "direction_boundary": 100.779198,
        "core_momentum": -0.030996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176156
      },
      {
        "date": "2025-12-12",
        "close": 97.655495,
        "direction_boundary": 102.440399,
        "core_momentum": -0.046709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176156
      },
      {
        "date": "2025-12-19",
        "close": 97.655495,
        "direction_boundary": 101.517509,
        "core_momentum": -0.038043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175105
      },
      {
        "date": "2025-12-26",
        "close": 99.75824,
        "direction_boundary": 102.440399,
        "core_momentum": -0.026183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173527
      },
      {
        "date": "2026-01-02",
        "close": 99.75824,
        "direction_boundary": 99.856316,
        "core_momentum": -0.000982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169034
      },
      {
        "date": "2026-01-09",
        "close": 99.75824,
        "direction_boundary": 104.101593,
        "core_momentum": -0.041722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161823
      },
      {
        "date": "2026-01-16",
        "close": 99.75824,
        "direction_boundary": 107.054832,
        "core_momentum": -0.068158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161823
      },
      {
        "date": "2026-01-23",
        "close": 95.846153,
        "direction_boundary": 108.900597,
        "core_momentum": -0.119875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162713
      },
      {
        "date": "2026-01-30",
        "close": 96.824173,
        "direction_boundary": 108.1623,
        "core_momentum": -0.104825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150104
      },
      {
        "date": "2026-02-06",
        "close": 97.8022,
        "direction_boundary": 112.407578,
        "core_momentum": -0.129932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150157
      },
      {
        "date": "2026-02-13",
        "close": 93.107689,
        "direction_boundary": 108.900597,
        "core_momentum": -0.145021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163862
      },
      {
        "date": "2026-02-20",
        "close": 102.105499,
        "direction_boundary": 105.947372,
        "core_momentum": -0.036262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206499
      },
      {
        "date": "2026-02-27",
        "close": 102.105499,
        "direction_boundary": 105.209061,
        "core_momentum": -0.029499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202515
      },
      {
        "date": "2026-03-06",
        "close": 92.42308,
        "direction_boundary": 103.363297,
        "core_momentum": -0.105842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242962
      },
      {
        "date": "2026-03-13",
        "close": 91.934067,
        "direction_boundary": 103.363297,
        "core_momentum": -0.110573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231096
      },
      {
        "date": "2026-03-20",
        "close": 91.934067,
        "direction_boundary": 103.363297,
        "core_momentum": -0.110573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229919
      },
      {
        "date": "2026-03-27",
        "close": 91.934067,
        "direction_boundary": 103.363297,
        "core_momentum": -0.110573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229919
      },
      {
        "date": "2026-04-03",
        "close": 91.934067,
        "direction_boundary": 103.363297,
        "core_momentum": -0.110573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227675
      },
      {
        "date": "2026-04-10",
        "close": 88.02198,
        "direction_boundary": 101.597374,
        "core_momentum": -0.13362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233839
      },
      {
        "date": "2026-04-17",
        "close": 88.02198,
        "direction_boundary": 101.597374,
        "core_momentum": -0.13362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233942
      },
      {
        "date": "2026-04-24",
        "close": 86.065933,
        "direction_boundary": 101.787277,
        "core_momentum": -0.154453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230498
      },
      {
        "date": "2026-05-01",
        "close": 86.065933,
        "direction_boundary": 97.229637,
        "core_momentum": -0.114818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230498
      },
      {
        "date": "2026-05-08",
        "close": 88.0,
        "direction_boundary": 97.799347,
        "core_momentum": -0.100198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233829
      },
      {
        "date": "2026-05-15",
        "close": 88.0,
        "direction_boundary": 99.88826,
        "core_momentum": -0.119016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233829
      },
      {
        "date": "2026-05-22",
        "close": 87.900002,
        "direction_boundary": 97.799347,
        "core_momentum": -0.101221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226263
      },
      {
        "date": "2026-05-29",
        "close": 87.900002,
        "direction_boundary": 97.989243,
        "core_momentum": -0.102963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226263
      },
      {
        "date": "2026-06-05",
        "close": 87.900002,
        "direction_boundary": 98.369049,
        "core_momentum": -0.106426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226307
      },
      {
        "date": "2026-06-12",
        "close": 87.900002,
        "direction_boundary": 98.369049,
        "core_momentum": -0.106426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226307
      },
      {
        "date": "2026-06-19",
        "close": 87.900002,
        "direction_boundary": 97.039734,
        "core_momentum": -0.094185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226307
      },
      {
        "date": "2026-06-26",
        "close": 87.900002,
        "direction_boundary": 99.698364,
        "core_momentum": -0.118341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223444
      },
      {
        "date": "2026-07-03",
        "close": 87.900002,
        "direction_boundary": 102.451935,
        "core_momentum": -0.142037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223444
      },
      {
        "date": "2026-07-10",
        "close": 87.900002,
        "direction_boundary": 98.938751,
        "core_momentum": -0.111572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223444
      },
      {
        "date": "2026-07-17",
        "close": 87.900002,
        "direction_boundary": 98.938751,
        "core_momentum": -0.111572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223444
      },
      {
        "date": "2026-07-24",
        "close": 87.800003,
        "direction_boundary": 102.54689,
        "core_momentum": -0.143806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217646
      },
      {
        "date": "2026-07-31",
        "close": 88.0,
        "direction_boundary": 97.799347,
        "core_momentum": -0.100198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21694
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "direction_boundary": 98.748848,
        "core_momentum": -0.10885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216114
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 97.925392,
        "volume": 220342
      },
      {
        "date": "2023-11-03",
        "close": 91.584892,
        "volume": 28364
      },
      {
        "date": "2023-11-10",
        "close": 84.187653,
        "volume": 10131
      },
      {
        "date": "2023-11-17",
        "close": 86.213081,
        "volume": 12025
      },
      {
        "date": "2023-11-24",
        "close": 89.119148,
        "volume": 12711
      },
      {
        "date": "2023-12-01",
        "close": 79.432281,
        "volume": 20167
      },
      {
        "date": "2023-12-08",
        "close": 79.872597,
        "volume": 19757
      },
      {
        "date": "2023-12-15",
        "close": 80.665154,
        "volume": 9145
      },
      {
        "date": "2023-12-22",
        "close": 80.929352,
        "volume": 3432
      },
      {
        "date": "2023-12-29",
        "close": 82.778656,
        "volume": 5685
      },
      {
        "date": "2024-01-05",
        "close": 84.099586,
        "volume": 3163
      },
      {
        "date": "2024-01-12",
        "close": 85.508598,
        "volume": 2574
      },
      {
        "date": "2024-01-19",
        "close": 83.483162,
        "volume": 2235
      },
      {
        "date": "2024-01-26",
        "close": 83.92347,
        "volume": 1744
      },
      {
        "date": "2024-02-02",
        "close": 83.395096,
        "volume": 1990
      },
      {
        "date": "2024-02-09",
        "close": 83.042847,
        "volume": 1915
      },
      {
        "date": "2024-02-16",
        "close": 83.130905,
        "volume": 4364
      },
      {
        "date": "2024-02-23",
        "close": 82.426399,
        "volume": 987
      },
      {
        "date": "2024-03-01",
        "close": 83.659279,
        "volume": 2539
      },
      {
        "date": "2024-03-08",
        "close": 87.974342,
        "volume": 6132
      },
      {
        "date": "2024-03-15",
        "close": 87.886284,
        "volume": 2390
      },
      {
        "date": "2024-03-22",
        "close": 85.420525,
        "volume": 6405
      },
      {
        "date": "2024-03-29",
        "close": 83.659279,
        "volume": 3042
      },
      {
        "date": "2024-04-05",
        "close": 82.778656,
        "volume": 2495
      },
      {
        "date": "2024-04-19",
        "close": 88.238518,
        "volume": 3899
      },
      {
        "date": "2024-04-26",
        "close": 88.062401,
        "volume": 8494
      },
      {
        "date": "2024-05-03",
        "close": 91.937157,
        "volume": 1062
      },
      {
        "date": "2024-05-10",
        "close": 88.918465,
        "volume": 2505
      },
      {
        "date": "2024-05-17",
        "close": 87.122131,
        "volume": 2945
      },
      {
        "date": "2024-05-24",
        "close": 87.930481,
        "volume": 304
      },
      {
        "date": "2024-05-31",
        "close": 89.816628,
        "volume": 434
      },
      {
        "date": "2024-06-07",
        "close": 90.714798,
        "volume": 59
      },
      {
        "date": "2024-06-14",
        "close": 84.607262,
        "volume": 128
      },
      {
        "date": "2024-06-28",
        "close": 84.427643,
        "volume": 125
      },
      {
        "date": "2024-07-05",
        "close": 88.469376,
        "volume": 116
      },
      {
        "date": "2024-07-12",
        "close": 83.79892,
        "volume": 3271
      },
      {
        "date": "2024-07-19",
        "close": 87.301758,
        "volume": 193
      },
      {
        "date": "2024-07-26",
        "close": 96.822327,
        "volume": 15991
      },
      {
        "date": "2024-08-02",
        "close": 100.594635,
        "volume": 50977
      },
      {
        "date": "2024-08-09",
        "close": 104.839905,
        "volume": 27668
      },
      {
        "date": "2024-08-16",
        "close": 103.363297,
        "volume": 23356
      },
      {
        "date": "2024-08-23",
        "close": 100.594635,
        "volume": 13632
      },
      {
        "date": "2024-08-30",
        "close": 100.410057,
        "volume": 7920
      },
      {
        "date": "2024-09-06",
        "close": 97.825974,
        "volume": 6796
      },
      {
        "date": "2024-09-13",
        "close": 98.3797,
        "volume": 8429
      },
      {
        "date": "2024-09-20",
        "close": 98.933434,
        "volume": 3845
      },
      {
        "date": "2024-09-27",
        "close": 97.825974,
        "volume": 579
      },
      {
        "date": "2024-10-04",
        "close": 101.148361,
        "volume": 456
      },
      {
        "date": "2024-10-11",
        "close": 99.671745,
        "volume": 5056
      },
      {
        "date": "2024-10-18",
        "close": 98.3797,
        "volume": 6301
      },
      {
        "date": "2024-10-25",
        "close": 98.3797,
        "volume": 3568
      },
      {
        "date": "2024-11-01",
        "close": 96.903084,
        "volume": 5846
      },
      {
        "date": "2024-11-08",
        "close": 100.410057,
        "volume": 1625
      },
      {
        "date": "2024-11-15",
        "close": 99.302582,
        "volume": 172
      },
      {
        "date": "2024-11-22",
        "close": 100.594635,
        "volume": 4208
      },
      {
        "date": "2024-11-29",
        "close": 100.594635,
        "volume": 4632
      },
      {
        "date": "2024-12-06",
        "close": 100.779198,
        "volume": 5320
      },
      {
        "date": "2024-12-13",
        "close": 102.440399,
        "volume": 3940
      },
      {
        "date": "2024-12-20",
        "close": 101.517509,
        "volume": 1399
      },
      {
        "date": "2024-12-27",
        "close": 102.440399,
        "volume": 5733
      },
      {
        "date": "2025-01-03",
        "close": 99.856316,
        "volume": 3757
      },
      {
        "date": "2025-01-10",
        "close": 104.101593,
        "volume": 3523
      },
      {
        "date": "2025-01-17",
        "close": 107.054832,
        "volume": 5246
      },
      {
        "date": "2025-01-24",
        "close": 108.900597,
        "volume": 9000
      },
      {
        "date": "2025-01-31",
        "close": 108.1623,
        "volume": 2506
      },
      {
        "date": "2025-02-07",
        "close": 112.407578,
        "volume": 7236
      },
      {
        "date": "2025-02-14",
        "close": 108.900597,
        "volume": 1696
      },
      {
        "date": "2025-02-21",
        "close": 105.947372,
        "volume": 1243
      },
      {
        "date": "2025-02-28",
        "close": 105.209061,
        "volume": 4554
      },
      {
        "date": "2025-03-07",
        "close": 103.363297,
        "volume": 7377
      },
      {
        "date": "2025-03-14",
        "close": 103.363297,
        "volume": 1072
      },
      {
        "date": "2025-03-21",
        "close": 103.363297,
        "volume": 3021
      },
      {
        "date": "2025-03-28",
        "close": 103.363297,
        "volume": 7237
      },
      {
        "date": "2025-04-04",
        "close": 103.363297,
        "volume": 1779
      },
      {
        "date": "2025-04-11",
        "close": 101.597374,
        "volume": 5933
      },
      {
        "date": "2025-04-18",
        "close": 101.597374,
        "volume": 305
      },
      {
        "date": "2025-04-25",
        "close": 101.787277,
        "volume": 473
      },
      {
        "date": "2025-05-02",
        "close": 97.229637,
        "volume": 5692
      },
      {
        "date": "2025-05-09",
        "close": 97.799347,
        "volume": 1673
      },
      {
        "date": "2025-05-16",
        "close": 99.88826,
        "volume": 1912
      },
      {
        "date": "2025-05-23",
        "close": 97.799347,
        "volume": 91
      },
      {
        "date": "2025-05-30",
        "close": 97.989243,
        "volume": 211
      },
      {
        "date": "2025-06-06",
        "close": 98.369049,
        "volume": 575
      },
      {
        "date": "2025-06-13",
        "close": 98.369049,
        "volume": 27
      },
      {
        "date": "2025-06-20",
        "close": 97.039734,
        "volume": 5274
      },
      {
        "date": "2025-06-27",
        "close": 99.698364,
        "volume": 2354
      },
      {
        "date": "2025-07-04",
        "close": 102.451935,
        "volume": 1053
      },
      {
        "date": "2025-07-11",
        "close": 98.938751,
        "volume": 626
      },
      {
        "date": "2025-07-18",
        "close": 98.938751,
        "volume": 30
      },
      {
        "date": "2025-07-25",
        "close": 102.54689,
        "volume": 942
      },
      {
        "date": "2025-08-01",
        "close": 97.799347,
        "volume": 359
      },
      {
        "date": "2025-08-08",
        "close": 98.748848,
        "volume": 897
      },
      {
        "date": "2025-08-15",
        "close": 99.698364,
        "volume": 34
      },
      {
        "date": "2025-08-22",
        "close": 102.54689,
        "volume": 2640
      },
      {
        "date": "2025-08-29",
        "close": 99.698364,
        "volume": 739
      },
      {
        "date": "2025-09-05",
        "close": 96.824173,
        "volume": 2702
      },
      {
        "date": "2025-09-12",
        "close": 101.812088,
        "volume": 1327
      },
      {
        "date": "2025-09-19",
        "close": 99.75824,
        "volume": 5630
      },
      {
        "date": "2025-09-26",
        "close": 99.75824,
        "volume": 17
      },
      {
        "date": "2025-10-03",
        "close": 101.714287,
        "volume": 232
      },
      {
        "date": "2025-10-10",
        "close": 100.247253,
        "volume": 111
      },
      {
        "date": "2025-10-17",
        "close": 99.75824,
        "volume": 1085
      },
      {
        "date": "2025-10-24",
        "close": 102.496704,
        "volume": 840
      },
      {
        "date": "2025-10-31",
        "close": 102.496704,
        "volume": 27
      },
      {
        "date": "2025-11-07",
        "close": 102.496704,
        "volume": 42
      },
      {
        "date": "2025-11-14",
        "close": 102.496704,
        "volume": 25
      },
      {
        "date": "2025-11-21",
        "close": 97.8022,
        "volume": 1215
      },
      {
        "date": "2025-11-28",
        "close": 97.8022,
        "volume": 859
      },
      {
        "date": "2025-12-05",
        "close": 97.655495,
        "volume": 661
      },
      {
        "date": "2025-12-12",
        "close": 97.655495,
        "volume": 52
      },
      {
        "date": "2025-12-19",
        "close": 97.655495,
        "volume": 32
      },
      {
        "date": "2025-12-26",
        "close": 99.75824,
        "volume": 493
      },
      {
        "date": "2026-01-02",
        "close": 99.75824,
        "volume": 69
      },
      {
        "date": "2026-01-09",
        "close": 99.75824,
        "volume": 12
      },
      {
        "date": "2026-01-16",
        "close": 99.75824,
        "volume": 4
      },
      {
        "date": "2026-01-23",
        "close": 95.846153,
        "volume": 477
      },
      {
        "date": "2026-01-30",
        "close": 96.824173,
        "volume": 105
      },
      {
        "date": "2026-02-06",
        "close": 97.8022,
        "volume": 566
      },
      {
        "date": "2026-02-13",
        "close": 93.107689,
        "volume": 699
      },
      {
        "date": "2026-02-20",
        "close": 102.105499,
        "volume": 2399
      },
      {
        "date": "2026-02-27",
        "close": 102.105499,
        "volume": 13
      },
      {
        "date": "2026-03-06",
        "close": 92.42308,
        "volume": 1344
      },
      {
        "date": "2026-03-13",
        "close": 91.934067,
        "volume": 4348
      },
      {
        "date": "2026-03-20",
        "close": 91.934067,
        "volume": 3797
      },
      {
        "date": "2026-03-27",
        "close": 91.934067,
        "volume": 107
      },
      {
        "date": "2026-04-03",
        "close": 91.934067,
        "volume": 19
      },
      {
        "date": "2026-04-10",
        "close": 88.02198,
        "volume": 53
      },
      {
        "date": "2026-04-17",
        "close": 88.02198,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 86.065933,
        "volume": 582
      },
      {
        "date": "2026-05-01",
        "close": 86.065933,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 88.0,
        "volume": 166
      },
      {
        "date": "2026-05-15",
        "close": 88.0,
        "volume": 23
      },
      {
        "date": "2026-05-22",
        "close": 87.900002,
        "volume": 309
      },
      {
        "date": "2026-05-29",
        "close": 87.900002,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 87.900002,
        "volume": 176
      },
      {
        "date": "2026-06-12",
        "close": 87.900002,
        "volume": 2004
      },
      {
        "date": "2026-06-19",
        "close": 87.900002,
        "volume": 48
      },
      {
        "date": "2026-06-26",
        "close": 87.900002,
        "volume": 21
      },
      {
        "date": "2026-07-03",
        "close": 87.900002,
        "volume": 59
      },
      {
        "date": "2026-07-10",
        "close": 87.900002,
        "volume": 10
      },
      {
        "date": "2026-07-17",
        "close": 87.900002,
        "volume": 18
      },
      {
        "date": "2026-07-24",
        "close": 87.800003,
        "volume": 325
      },
      {
        "date": "2026-07-31",
        "close": 88.0,
        "volume": 335
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "volume": 923
      }
    ],
    "sharemaestro_context": {
      "trend": 90.892822,
      "fair_value": 94.923421,
      "market_activity": -33.303813,
      "market_dynamics": 0.605186,
      "relative_strength": -6.066615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.010495,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.01037,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.040977,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.060208,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.054906,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.10885,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.021281
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.019417
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.028829
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.006724
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.100225
      }
    ]
  }
}