{
  "ticker": {
    "uuid": "d84e9771-e7ab-49b8-982e-6267a40167a7",
    "symbol": "EVN",
    "name": "Evolution Mining Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.4,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.465935,
    "boundary_margin": 0.794819,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.492578,
    "volatility_stability": 1.1348,
    "risk_context": 0.203,
    "current_regime": {
      "move": 2.664285,
      "interruption": -0.357627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 79.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.160819,
        "direction_boundary": 2.332226,
        "core_momentum": 0.35528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468287
      },
      {
        "date": "2023-08-25",
        "close": 3.264298,
        "direction_boundary": 2.304572,
        "core_momentum": 0.416444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457063
      },
      {
        "date": "2023-09-01",
        "close": 3.433732,
        "direction_boundary": 2.016677,
        "core_momentum": 0.702668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451172
      },
      {
        "date": "2023-09-08",
        "close": 3.395895,
        "direction_boundary": 2.128715,
        "core_momentum": 0.595279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446098
      },
      {
        "date": "2023-09-15",
        "close": 3.556703,
        "direction_boundary": 1.895303,
        "core_momentum": 0.876588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432836
      },
      {
        "date": "2023-09-22",
        "close": 3.386435,
        "direction_boundary": 1.857957,
        "core_momentum": 0.822666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405493
      },
      {
        "date": "2023-09-29",
        "close": 3.112115,
        "direction_boundary": 1.913976,
        "core_momentum": 0.625995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418573
      },
      {
        "date": "2023-10-06",
        "close": 3.159412,
        "direction_boundary": 1.960659,
        "core_momentum": 0.611403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403863
      },
      {
        "date": "2023-10-13",
        "close": 3.244546,
        "direction_boundary": 1.815943,
        "core_momentum": 0.7867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391555
      },
      {
        "date": "2023-10-20",
        "close": 3.481029,
        "direction_boundary": 1.689901,
        "core_momentum": 1.059901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401246
      },
      {
        "date": "2023-10-27",
        "close": 3.395895,
        "direction_boundary": 1.951322,
        "core_momentum": 0.740305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402674
      },
      {
        "date": "2023-11-03",
        "close": 3.32022,
        "direction_boundary": 1.87663,
        "core_momentum": 0.769246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373471
      },
      {
        "date": "2023-11-10",
        "close": 3.481029,
        "direction_boundary": 2.436818,
        "core_momentum": 0.428514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37498
      },
      {
        "date": "2023-11-17",
        "close": 3.547243,
        "direction_boundary": 2.390136,
        "core_momentum": 0.484118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375272
      },
      {
        "date": "2023-11-24",
        "close": 3.481029,
        "direction_boundary": 2.548856,
        "core_momentum": 0.365722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362706
      },
      {
        "date": "2023-12-01",
        "close": 3.821564,
        "direction_boundary": 2.688903,
        "core_momentum": 0.421235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383653
      },
      {
        "date": "2023-12-08",
        "close": 3.405354,
        "direction_boundary": 2.772931,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416853
      },
      {
        "date": "2023-12-15",
        "close": 3.509407,
        "direction_boundary": 2.595538,
        "core_momentum": 0.352092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417299
      },
      {
        "date": "2023-12-22",
        "close": 3.689134,
        "direction_boundary": 2.782268,
        "core_momentum": 0.325945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420416
      },
      {
        "date": "2023-12-29",
        "close": 3.74589,
        "direction_boundary": 2.782268,
        "core_momentum": 0.346344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41813
      },
      {
        "date": "2024-01-05",
        "close": 3.59454,
        "direction_boundary": 3.043689,
        "core_momentum": 0.180981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423617
      },
      {
        "date": "2024-01-12",
        "close": 3.632377,
        "direction_boundary": 3.071698,
        "core_momentum": 0.182531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363518
      },
      {
        "date": "2024-01-19",
        "close": 2.998603,
        "direction_boundary": 3.062362,
        "core_momentum": -0.02082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448068
      },
      {
        "date": "2024-01-26",
        "close": 2.998603,
        "direction_boundary": 2.997007,
        "core_momentum": 0.000533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446801
      },
      {
        "date": "2024-02-02",
        "close": 3.064819,
        "direction_boundary": 3.034353,
        "core_momentum": 0.01004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448292
      },
      {
        "date": "2024-02-09",
        "close": 2.894551,
        "direction_boundary": 2.912978,
        "core_momentum": -0.006326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453443
      },
      {
        "date": "2024-02-16",
        "close": 2.875632,
        "direction_boundary": 2.69824,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431314
      },
      {
        "date": "2024-02-23",
        "close": 2.781039,
        "direction_boundary": 2.520846,
        "core_momentum": 0.103217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430008
      },
      {
        "date": "2024-03-01",
        "close": 2.818876,
        "direction_boundary": 2.718681,
        "core_momentum": 0.036854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423238
      },
      {
        "date": "2024-03-08",
        "close": 3.171236,
        "direction_boundary": 2.605794,
        "core_momentum": 0.216994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457455
      },
      {
        "date": "2024-03-15",
        "close": 3.161713,
        "direction_boundary": 2.427057,
        "core_momentum": 0.302694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451991
      },
      {
        "date": "2024-03-22",
        "close": 3.237899,
        "direction_boundary": 2.775124,
        "core_momentum": 0.166758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448919
      },
      {
        "date": "2024-03-29",
        "close": 3.409317,
        "direction_boundary": 2.935046,
        "core_momentum": 0.161589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438285
      },
      {
        "date": "2024-04-05",
        "close": 3.71406,
        "direction_boundary": 3.179634,
        "core_momentum": 0.168078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452687
      },
      {
        "date": "2024-04-12",
        "close": 3.790246,
        "direction_boundary": 3.424221,
        "core_momentum": 0.106893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452205
      },
      {
        "date": "2024-04-19",
        "close": 3.875955,
        "direction_boundary": 3.311334,
        "core_momentum": 0.170512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443352
      },
      {
        "date": "2024-04-26",
        "close": 3.856909,
        "direction_boundary": 3.348963,
        "core_momentum": 0.151673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441617
      },
      {
        "date": "2024-05-03",
        "close": 3.552165,
        "direction_boundary": 3.725251,
        "core_momentum": -0.046463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456569
      },
      {
        "date": "2024-05-10",
        "close": 3.656921,
        "direction_boundary": 3.555922,
        "core_momentum": 0.028403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45369
      },
      {
        "date": "2024-05-17",
        "close": 3.675967,
        "direction_boundary": 3.499478,
        "core_momentum": 0.050433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453064
      },
      {
        "date": "2024-05-24",
        "close": 3.647398,
        "direction_boundary": 3.264298,
        "core_momentum": 0.117361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452337
      },
      {
        "date": "2024-05-31",
        "close": 3.733107,
        "direction_boundary": 3.320741,
        "core_momentum": 0.124179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434041
      },
      {
        "date": "2024-06-07",
        "close": 3.828339,
        "direction_boundary": 3.236077,
        "core_momentum": 0.183019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402561
      },
      {
        "date": "2024-06-14",
        "close": 3.456933,
        "direction_boundary": 3.170226,
        "core_momentum": 0.090437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426742
      },
      {
        "date": "2024-06-21",
        "close": 3.552165,
        "direction_boundary": 3.104376,
        "core_momentum": 0.144244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422498
      },
      {
        "date": "2024-06-28",
        "close": 3.333131,
        "direction_boundary": 3.029118,
        "core_momentum": 0.100364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43035
      },
      {
        "date": "2024-07-05",
        "close": 3.466456,
        "direction_boundary": 3.029118,
        "core_momentum": 0.144378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431072
      },
      {
        "date": "2024-07-12",
        "close": 3.68549,
        "direction_boundary": 3.546515,
        "core_momentum": 0.039186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439541
      },
      {
        "date": "2024-07-19",
        "close": 3.809293,
        "direction_boundary": 3.395999,
        "core_momentum": 0.1217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342728
      },
      {
        "date": "2024-07-26",
        "close": 3.74263,
        "direction_boundary": 3.46185,
        "core_momentum": 0.081107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344546
      },
      {
        "date": "2024-08-02",
        "close": 3.818816,
        "direction_boundary": 3.471256,
        "core_momentum": 0.100125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344423
      },
      {
        "date": "2024-08-09",
        "close": 3.590258,
        "direction_boundary": 3.508886,
        "core_momentum": 0.02319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346213
      },
      {
        "date": "2024-08-16",
        "close": 3.904525,
        "direction_boundary": 3.160819,
        "core_momentum": 0.235289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360877
      },
      {
        "date": "2024-08-23",
        "close": 4.123559,
        "direction_boundary": 3.264298,
        "core_momentum": 0.26323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359464
      },
      {
        "date": "2024-08-30",
        "close": 4.085466,
        "direction_boundary": 3.433732,
        "core_momentum": 0.189803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361058
      },
      {
        "date": "2024-09-06",
        "close": 3.844578,
        "direction_boundary": 3.395895,
        "core_momentum": 0.132125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34314
      },
      {
        "date": "2024-09-13",
        "close": 4.162551,
        "direction_boundary": 3.556703,
        "core_momentum": 0.17034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356918
      },
      {
        "date": "2024-09-20",
        "close": 4.239635,
        "direction_boundary": 3.386435,
        "core_momentum": 0.251946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356593
      },
      {
        "date": "2024-09-27",
        "close": 4.519065,
        "direction_boundary": 3.112115,
        "core_momentum": 0.452088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359812
      },
      {
        "date": "2024-10-04",
        "close": 4.451616,
        "direction_boundary": 3.159412,
        "core_momentum": 0.409001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344735
      },
      {
        "date": "2024-10-11",
        "close": 4.403439,
        "direction_boundary": 3.244546,
        "core_momentum": 0.357182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345034
      },
      {
        "date": "2024-10-18",
        "close": 4.856309,
        "direction_boundary": 3.481029,
        "core_momentum": 0.395079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367468
      },
      {
        "date": "2024-10-25",
        "close": 5.077926,
        "direction_boundary": 3.395895,
        "core_momentum": 0.495313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370215
      },
      {
        "date": "2024-11-01",
        "close": 4.943029,
        "direction_boundary": 3.32022,
        "core_momentum": 0.488766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349829
      },
      {
        "date": "2024-11-08",
        "close": 4.702141,
        "direction_boundary": 3.481029,
        "core_momentum": 0.350791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359471
      },
      {
        "date": "2024-11-15",
        "close": 4.451616,
        "direction_boundary": 3.547243,
        "core_momentum": 0.254951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370409
      },
      {
        "date": "2024-11-22",
        "close": 4.885216,
        "direction_boundary": 3.481029,
        "core_momentum": 0.403383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388086
      },
      {
        "date": "2024-11-29",
        "close": 4.87558,
        "direction_boundary": 3.821564,
        "core_momentum": 0.275807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388103
      },
      {
        "date": "2024-12-06",
        "close": 4.894851,
        "direction_boundary": 3.405354,
        "core_momentum": 0.437399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387587
      },
      {
        "date": "2024-12-13",
        "close": 4.865944,
        "direction_boundary": 3.509407,
        "core_momentum": 0.386543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353724
      },
      {
        "date": "2024-12-20",
        "close": 4.644327,
        "direction_boundary": 3.689134,
        "core_momentum": 0.258921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362563
      },
      {
        "date": "2024-12-27",
        "close": 4.692505,
        "direction_boundary": 3.74589,
        "core_momentum": 0.252708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346543
      },
      {
        "date": "2025-01-03",
        "close": 4.721412,
        "direction_boundary": 3.59454,
        "core_momentum": 0.313495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344598
      },
      {
        "date": "2025-01-10",
        "close": 4.991206,
        "direction_boundary": 3.632377,
        "core_momentum": 0.374088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343051
      },
      {
        "date": "2025-01-17",
        "close": 5.395899,
        "direction_boundary": 2.998603,
        "core_momentum": 0.799471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354126
      },
      {
        "date": "2025-01-24",
        "close": 5.357357,
        "direction_boundary": 2.998603,
        "core_momentum": 0.786618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352583
      },
      {
        "date": "2025-01-31",
        "close": 5.492254,
        "direction_boundary": 3.064819,
        "core_momentum": 0.792032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352813
      },
      {
        "date": "2025-02-07",
        "close": 5.694601,
        "direction_boundary": 2.894551,
        "core_momentum": 0.967352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336552
      },
      {
        "date": "2025-02-14",
        "close": 6.108929,
        "direction_boundary": 2.875632,
        "core_momentum": 1.124378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331672
      },
      {
        "date": "2025-02-21",
        "close": 6.1282,
        "direction_boundary": 2.781039,
        "core_momentum": 1.203565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327729
      },
      {
        "date": "2025-02-28",
        "close": 5.86804,
        "direction_boundary": 2.818876,
        "core_momentum": 1.081695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336135
      },
      {
        "date": "2025-03-07",
        "close": 6.111151,
        "direction_boundary": 3.171236,
        "core_momentum": 0.927057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320092
      },
      {
        "date": "2025-03-14",
        "close": 6.588737,
        "direction_boundary": 3.161713,
        "core_momentum": 1.083914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318517
      },
      {
        "date": "2025-03-21",
        "close": 6.686203,
        "direction_boundary": 3.237899,
        "core_momentum": 1.064982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318542
      },
      {
        "date": "2025-03-28",
        "close": 7.017589,
        "direction_boundary": 3.409317,
        "core_momentum": 1.058356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314747
      },
      {
        "date": "2025-04-04",
        "close": 6.812909,
        "direction_boundary": 3.71406,
        "core_momentum": 0.834356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318333
      },
      {
        "date": "2025-04-11",
        "close": 7.504921,
        "direction_boundary": 3.790246,
        "core_momentum": 0.980062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334484
      },
      {
        "date": "2025-04-18",
        "close": 8.245667,
        "direction_boundary": 3.875955,
        "core_momentum": 1.12739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332778
      },
      {
        "date": "2025-04-25",
        "close": 7.787574,
        "direction_boundary": 3.856909,
        "core_momentum": 1.019123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347543
      },
      {
        "date": "2025-05-02",
        "close": 7.748588,
        "direction_boundary": 3.552165,
        "core_momentum": 1.181371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343378
      },
      {
        "date": "2025-05-09",
        "close": 8.41136,
        "direction_boundary": 3.656921,
        "core_momentum": 1.300121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340464
      },
      {
        "date": "2025-05-16",
        "close": 7.670615,
        "direction_boundary": 3.675967,
        "core_momentum": 1.086693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360775
      },
      {
        "date": "2025-05-23",
        "close": 8.547813,
        "direction_boundary": 3.647398,
        "core_momentum": 1.343537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367461
      },
      {
        "date": "2025-05-30",
        "close": 8.625787,
        "direction_boundary": 3.733107,
        "core_momentum": 1.310619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366366
      },
      {
        "date": "2025-06-06",
        "close": 8.664773,
        "direction_boundary": 3.828339,
        "core_momentum": 1.263324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366311
      },
      {
        "date": "2025-06-13",
        "close": 8.966919,
        "direction_boundary": 3.456933,
        "core_momentum": 1.593894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364427
      },
      {
        "date": "2025-06-20",
        "close": 7.621882,
        "direction_boundary": 3.552165,
        "core_momentum": 1.1457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43721
      },
      {
        "date": "2025-06-27",
        "close": 7.397709,
        "direction_boundary": 3.333131,
        "core_momentum": 1.219447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442335
      },
      {
        "date": "2025-07-04",
        "close": 7.612135,
        "direction_boundary": 3.466456,
        "core_momentum": 1.195942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442276
      },
      {
        "date": "2025-07-11",
        "close": 7.251509,
        "direction_boundary": 3.68549,
        "core_momentum": 0.967583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448284
      },
      {
        "date": "2025-07-18",
        "close": 7.368468,
        "direction_boundary": 3.809293,
        "core_momentum": 0.93434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43884
      },
      {
        "date": "2025-07-25",
        "close": 7.115056,
        "direction_boundary": 3.74263,
        "core_momentum": 0.901085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442946
      },
      {
        "date": "2025-08-01",
        "close": 6.871389,
        "direction_boundary": 3.818816,
        "core_momentum": 0.799351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446907
      },
      {
        "date": "2025-08-08",
        "close": 7.465935,
        "direction_boundary": 3.590258,
        "core_momentum": 1.079498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457273
      },
      {
        "date": "2025-08-15",
        "close": 7.807068,
        "direction_boundary": 3.904525,
        "core_momentum": 0.999492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45193
      },
      {
        "date": "2025-08-22",
        "close": 7.904534,
        "direction_boundary": 4.123559,
        "core_momentum": 0.91692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451854
      },
      {
        "date": "2025-08-29",
        "close": 8.440599,
        "direction_boundary": 4.085466,
        "core_momentum": 1.066006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451484
      },
      {
        "date": "2025-09-05",
        "close": 8.957454,
        "direction_boundary": 3.844578,
        "core_momentum": 1.329893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454451
      },
      {
        "date": "2025-09-12",
        "close": 9.787945,
        "direction_boundary": 4.162551,
        "core_momentum": 1.351429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45839
      },
      {
        "date": "2025-09-19",
        "close": 9.392473,
        "direction_boundary": 4.239635,
        "core_momentum": 1.215397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465034
      },
      {
        "date": "2025-09-26",
        "close": 10.163644,
        "direction_boundary": 4.519065,
        "core_momentum": 1.249059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471552
      },
      {
        "date": "2025-10-03",
        "close": 10.855721,
        "direction_boundary": 4.451616,
        "core_momentum": 1.438602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472384
      },
      {
        "date": "2025-10-10",
        "close": 10.806288,
        "direction_boundary": 4.403439,
        "core_momentum": 1.454056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459285
      },
      {
        "date": "2025-10-17",
        "close": 11.537911,
        "direction_boundary": 4.856309,
        "core_momentum": 1.37586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45094
      },
      {
        "date": "2025-10-24",
        "close": 10.381154,
        "direction_boundary": 5.077926,
        "core_momentum": 1.044369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470596
      },
      {
        "date": "2025-10-31",
        "close": 10.73708,
        "direction_boundary": 4.943029,
        "core_momentum": 1.172166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471015
      },
      {
        "date": "2025-11-07",
        "close": 10.539343,
        "direction_boundary": 4.702141,
        "core_momentum": 1.241392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461894
      },
      {
        "date": "2025-11-14",
        "close": 11.439043,
        "direction_boundary": 4.451616,
        "core_momentum": 1.569638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448773
      },
      {
        "date": "2025-11-21",
        "close": 10.766741,
        "direction_boundary": 4.885216,
        "core_momentum": 1.203944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439858
      },
      {
        "date": "2025-11-28",
        "close": 11.745535,
        "direction_boundary": 4.87558,
        "core_momentum": 1.409054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45301
      },
      {
        "date": "2025-12-05",
        "close": 11.864177,
        "direction_boundary": 4.894851,
        "core_momentum": 1.423808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452895
      },
      {
        "date": "2025-12-12",
        "close": 12.615575,
        "direction_boundary": 4.865944,
        "core_momentum": 1.592626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457097
      },
      {
        "date": "2025-12-19",
        "close": 12.477159,
        "direction_boundary": 4.644327,
        "core_momentum": 1.686538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382929
      },
      {
        "date": "2025-12-26",
        "close": 12.793536,
        "direction_boundary": 4.692505,
        "core_momentum": 1.726377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376447
      },
      {
        "date": "2026-01-02",
        "close": 12.53648,
        "direction_boundary": 4.721412,
        "core_momentum": 1.65524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380576
      },
      {
        "date": "2026-01-09",
        "close": 12.674895,
        "direction_boundary": 4.991206,
        "core_momentum": 1.539445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36814
      },
      {
        "date": "2026-01-16",
        "close": 12.971499,
        "direction_boundary": 5.395899,
        "core_momentum": 1.403955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368061
      },
      {
        "date": "2026-01-23",
        "close": 14.691805,
        "direction_boundary": 5.357357,
        "core_momentum": 1.742361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384967
      },
      {
        "date": "2026-01-30",
        "close": 14.543503,
        "direction_boundary": 5.492254,
        "core_momentum": 1.648003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378384
      },
      {
        "date": "2026-02-06",
        "close": 14.177691,
        "direction_boundary": 5.694601,
        "core_momentum": 1.489672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377234
      },
      {
        "date": "2026-02-13",
        "close": 15.26524,
        "direction_boundary": 6.108929,
        "core_momentum": 1.498841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382476
      },
      {
        "date": "2026-02-20",
        "close": 14.879655,
        "direction_boundary": 6.1282,
        "core_momentum": 1.428063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388713
      },
      {
        "date": "2026-02-27",
        "close": 16.392338,
        "direction_boundary": 5.86804,
        "core_momentum": 1.793495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397647
      },
      {
        "date": "2026-03-06",
        "close": 14.79,
        "direction_boundary": 6.111151,
        "core_momentum": 1.420166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432165
      },
      {
        "date": "2026-03-13",
        "close": 13.51,
        "direction_boundary": 6.588737,
        "core_momentum": 1.050469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445854
      },
      {
        "date": "2026-03-20",
        "close": 12.41,
        "direction_boundary": 6.686203,
        "core_momentum": 0.856061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460248
      },
      {
        "date": "2026-03-27",
        "close": 12.46,
        "direction_boundary": 7.017589,
        "core_momentum": 0.775539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449651
      },
      {
        "date": "2026-04-03",
        "close": 13.02,
        "direction_boundary": 6.812909,
        "core_momentum": 0.911078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444997
      },
      {
        "date": "2026-04-10",
        "close": 13.55,
        "direction_boundary": 7.504921,
        "core_momentum": 0.805482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446955
      },
      {
        "date": "2026-04-17",
        "close": 13.58,
        "direction_boundary": 8.245667,
        "core_momentum": 0.646926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439421
      },
      {
        "date": "2026-04-24",
        "close": 12.76,
        "direction_boundary": 7.787574,
        "core_momentum": 0.638508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421064
      },
      {
        "date": "2026-05-01",
        "close": 12.15,
        "direction_boundary": 7.748588,
        "core_momentum": 0.568028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426521
      },
      {
        "date": "2026-05-08",
        "close": 13.05,
        "direction_boundary": 8.41136,
        "core_momentum": 0.551473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434863
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "direction_boundary": 7.670615,
        "core_momentum": 0.629596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426966
      },
      {
        "date": "2026-05-22",
        "close": 12.17,
        "direction_boundary": 8.547813,
        "core_momentum": 0.423756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419339
      },
      {
        "date": "2026-05-29",
        "close": 12.14,
        "direction_boundary": 8.625787,
        "core_momentum": 0.407408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402226
      },
      {
        "date": "2026-06-05",
        "close": 11.73,
        "direction_boundary": 8.664773,
        "core_momentum": 0.353757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404992
      },
      {
        "date": "2026-06-12",
        "close": 11.75,
        "direction_boundary": 8.966919,
        "core_momentum": 0.310372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395099
      },
      {
        "date": "2026-06-19",
        "close": 12.54,
        "direction_boundary": 7.621882,
        "core_momentum": 0.645263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405851
      },
      {
        "date": "2026-06-26",
        "close": 12.23,
        "direction_boundary": 7.397709,
        "core_momentum": 0.653215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40566
      },
      {
        "date": "2026-07-03",
        "close": 12.82,
        "direction_boundary": 7.612135,
        "core_momentum": 0.684153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410235
      },
      {
        "date": "2026-07-10",
        "close": 11.63,
        "direction_boundary": 7.251509,
        "core_momentum": 0.603804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431859
      },
      {
        "date": "2026-07-17",
        "close": 10.53,
        "direction_boundary": 7.368468,
        "core_momentum": 0.429062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44989
      },
      {
        "date": "2026-07-24",
        "close": 11.29,
        "direction_boundary": 7.115056,
        "core_momentum": 0.586776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423208
      },
      {
        "date": "2026-07-31",
        "close": 11.27,
        "direction_boundary": 6.871389,
        "core_momentum": 0.640134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423367
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "direction_boundary": 7.465935,
        "core_momentum": 0.794819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.160819,
        "volume": 36983989
      },
      {
        "date": "2023-08-25",
        "close": 3.264298,
        "volume": 28292696
      },
      {
        "date": "2023-09-01",
        "close": 3.433732,
        "volume": 25183944
      },
      {
        "date": "2023-09-08",
        "close": 3.395895,
        "volume": 16885376
      },
      {
        "date": "2023-09-15",
        "close": 3.556703,
        "volume": 67401136
      },
      {
        "date": "2023-09-22",
        "close": 3.386435,
        "volume": 32886517
      },
      {
        "date": "2023-09-29",
        "close": 3.112115,
        "volume": 34556502
      },
      {
        "date": "2023-10-06",
        "close": 3.159412,
        "volume": 31850995
      },
      {
        "date": "2023-10-13",
        "close": 3.244546,
        "volume": 40490021
      },
      {
        "date": "2023-10-20",
        "close": 3.481029,
        "volume": 52753255
      },
      {
        "date": "2023-10-27",
        "close": 3.395895,
        "volume": 39145015
      },
      {
        "date": "2023-11-03",
        "close": 3.32022,
        "volume": 39499019
      },
      {
        "date": "2023-11-10",
        "close": 3.481029,
        "volume": 29891550
      },
      {
        "date": "2023-11-17",
        "close": 3.547243,
        "volume": 27019435
      },
      {
        "date": "2023-11-24",
        "close": 3.481029,
        "volume": 33317840
      },
      {
        "date": "2023-12-01",
        "close": 3.821564,
        "volume": 34369939
      },
      {
        "date": "2023-12-08",
        "close": 3.405354,
        "volume": 78354787
      },
      {
        "date": "2023-12-15",
        "close": 3.509407,
        "volume": 71167026
      },
      {
        "date": "2023-12-22",
        "close": 3.689134,
        "volume": 42567675
      },
      {
        "date": "2023-12-29",
        "close": 3.74589,
        "volume": 18720028
      },
      {
        "date": "2024-01-05",
        "close": 3.59454,
        "volume": 24502345
      },
      {
        "date": "2024-01-12",
        "close": 3.632377,
        "volume": 23913729
      },
      {
        "date": "2024-01-19",
        "close": 2.998603,
        "volume": 100557343
      },
      {
        "date": "2024-01-26",
        "close": 2.998603,
        "volume": 35316961
      },
      {
        "date": "2024-02-02",
        "close": 3.064819,
        "volume": 51553723
      },
      {
        "date": "2024-02-09",
        "close": 2.894551,
        "volume": 35590934
      },
      {
        "date": "2024-02-16",
        "close": 2.875632,
        "volume": 47302950
      },
      {
        "date": "2024-02-23",
        "close": 2.781039,
        "volume": 31613742
      },
      {
        "date": "2024-03-01",
        "close": 2.818876,
        "volume": 50102135
      },
      {
        "date": "2024-03-08",
        "close": 3.171236,
        "volume": 46306767
      },
      {
        "date": "2024-03-15",
        "close": 3.161713,
        "volume": 112719573
      },
      {
        "date": "2024-03-22",
        "close": 3.237899,
        "volume": 48785950
      },
      {
        "date": "2024-03-29",
        "close": 3.409317,
        "volume": 33453999
      },
      {
        "date": "2024-04-05",
        "close": 3.71406,
        "volume": 39626869
      },
      {
        "date": "2024-04-12",
        "close": 3.790246,
        "volume": 47852917
      },
      {
        "date": "2024-04-19",
        "close": 3.875955,
        "volume": 73795994
      },
      {
        "date": "2024-04-26",
        "close": 3.856909,
        "volume": 32722067
      },
      {
        "date": "2024-05-03",
        "close": 3.552165,
        "volume": 43242221
      },
      {
        "date": "2024-05-10",
        "close": 3.656921,
        "volume": 36148745
      },
      {
        "date": "2024-05-17",
        "close": 3.675967,
        "volume": 31993315
      },
      {
        "date": "2024-05-24",
        "close": 3.647398,
        "volume": 37605531
      },
      {
        "date": "2024-05-31",
        "close": 3.733107,
        "volume": 36233115
      },
      {
        "date": "2024-06-07",
        "close": 3.828339,
        "volume": 33110405
      },
      {
        "date": "2024-06-14",
        "close": 3.456933,
        "volume": 43074881
      },
      {
        "date": "2024-06-21",
        "close": 3.552165,
        "volume": 67554424
      },
      {
        "date": "2024-06-28",
        "close": 3.333131,
        "volume": 47656418
      },
      {
        "date": "2024-07-05",
        "close": 3.466456,
        "volume": 30938175
      },
      {
        "date": "2024-07-12",
        "close": 3.68549,
        "volume": 31391044
      },
      {
        "date": "2024-07-19",
        "close": 3.809293,
        "volume": 52474540
      },
      {
        "date": "2024-07-26",
        "close": 3.74263,
        "volume": 44626640
      },
      {
        "date": "2024-08-02",
        "close": 3.818816,
        "volume": 38376971
      },
      {
        "date": "2024-08-09",
        "close": 3.590258,
        "volume": 45743086
      },
      {
        "date": "2024-08-16",
        "close": 3.904525,
        "volume": 53132170
      },
      {
        "date": "2024-08-23",
        "close": 4.123559,
        "volume": 42783543
      },
      {
        "date": "2024-08-30",
        "close": 4.085466,
        "volume": 30876190
      },
      {
        "date": "2024-09-06",
        "close": 3.844578,
        "volume": 39615957
      },
      {
        "date": "2024-09-13",
        "close": 4.162551,
        "volume": 38919777
      },
      {
        "date": "2024-09-20",
        "close": 4.239635,
        "volume": 126015893
      },
      {
        "date": "2024-09-27",
        "close": 4.519065,
        "volume": 48408480
      },
      {
        "date": "2024-10-04",
        "close": 4.451616,
        "volume": 40365150
      },
      {
        "date": "2024-10-11",
        "close": 4.403439,
        "volume": 32937475
      },
      {
        "date": "2024-10-18",
        "close": 4.856309,
        "volume": 56551284
      },
      {
        "date": "2024-10-25",
        "close": 5.077926,
        "volume": 47286580
      },
      {
        "date": "2024-11-01",
        "close": 4.943029,
        "volume": 31739583
      },
      {
        "date": "2024-11-08",
        "close": 4.702141,
        "volume": 41147990
      },
      {
        "date": "2024-11-15",
        "close": 4.451616,
        "volume": 39073554
      },
      {
        "date": "2024-11-22",
        "close": 4.885216,
        "volume": 28316707
      },
      {
        "date": "2024-11-29",
        "close": 4.87558,
        "volume": 28247779
      },
      {
        "date": "2024-12-06",
        "close": 4.894851,
        "volume": 27574528
      },
      {
        "date": "2024-12-13",
        "close": 4.865944,
        "volume": 26549923
      },
      {
        "date": "2024-12-20",
        "close": 4.644327,
        "volume": 63876654
      },
      {
        "date": "2024-12-27",
        "close": 4.692505,
        "volume": 7438960
      },
      {
        "date": "2025-01-03",
        "close": 4.721412,
        "volume": 10285065
      },
      {
        "date": "2025-01-10",
        "close": 4.991206,
        "volume": 19037575
      },
      {
        "date": "2025-01-17",
        "close": 5.395899,
        "volume": 33335428
      },
      {
        "date": "2025-01-24",
        "close": 5.357357,
        "volume": 40761442
      },
      {
        "date": "2025-01-31",
        "close": 5.492254,
        "volume": 20220097
      },
      {
        "date": "2025-02-07",
        "close": 5.694601,
        "volume": 24695958
      },
      {
        "date": "2025-02-14",
        "close": 6.108929,
        "volume": 41830016
      },
      {
        "date": "2025-02-21",
        "close": 6.1282,
        "volume": 41103826
      },
      {
        "date": "2025-02-28",
        "close": 5.86804,
        "volume": 37661445
      },
      {
        "date": "2025-03-07",
        "close": 6.111151,
        "volume": 36956895
      },
      {
        "date": "2025-03-14",
        "close": 6.588737,
        "volume": 43265535
      },
      {
        "date": "2025-03-21",
        "close": 6.686203,
        "volume": 52544917
      },
      {
        "date": "2025-03-28",
        "close": 7.017589,
        "volume": 47161566
      },
      {
        "date": "2025-04-04",
        "close": 6.812909,
        "volume": 51889037
      },
      {
        "date": "2025-04-11",
        "close": 7.504921,
        "volume": 68539787
      },
      {
        "date": "2025-04-18",
        "close": 8.245667,
        "volume": 63466949
      },
      {
        "date": "2025-04-25",
        "close": 7.787574,
        "volume": 64247706
      },
      {
        "date": "2025-05-02",
        "close": 7.748588,
        "volume": 83000360
      },
      {
        "date": "2025-05-09",
        "close": 8.41136,
        "volume": 52135762
      },
      {
        "date": "2025-05-16",
        "close": 7.670615,
        "volume": 72910170
      },
      {
        "date": "2025-05-23",
        "close": 8.547813,
        "volume": 67397448
      },
      {
        "date": "2025-05-30",
        "close": 8.625787,
        "volume": 253951511
      },
      {
        "date": "2025-06-06",
        "close": 8.664773,
        "volume": 65473175
      },
      {
        "date": "2025-06-13",
        "close": 8.966919,
        "volume": 57708541
      },
      {
        "date": "2025-06-20",
        "close": 7.621882,
        "volume": 120413922
      },
      {
        "date": "2025-06-27",
        "close": 7.397709,
        "volume": 56284287
      },
      {
        "date": "2025-07-04",
        "close": 7.612135,
        "volume": 37173801
      },
      {
        "date": "2025-07-11",
        "close": 7.251509,
        "volume": 40349442
      },
      {
        "date": "2025-07-18",
        "close": 7.368468,
        "volume": 41706403
      },
      {
        "date": "2025-07-25",
        "close": 7.115056,
        "volume": 40533005
      },
      {
        "date": "2025-08-01",
        "close": 6.871389,
        "volume": 27060496
      },
      {
        "date": "2025-08-08",
        "close": 7.465935,
        "volume": 37581075
      },
      {
        "date": "2025-08-15",
        "close": 7.807068,
        "volume": 46391422
      },
      {
        "date": "2025-08-22",
        "close": 7.904534,
        "volume": 39138158
      },
      {
        "date": "2025-08-29",
        "close": 8.440599,
        "volume": 52464482
      },
      {
        "date": "2025-09-05",
        "close": 8.957454,
        "volume": 31144552
      },
      {
        "date": "2025-09-12",
        "close": 9.787945,
        "volume": 40234511
      },
      {
        "date": "2025-09-19",
        "close": 9.392473,
        "volume": 77973875
      },
      {
        "date": "2025-09-26",
        "close": 10.163644,
        "volume": 49755972
      },
      {
        "date": "2025-10-03",
        "close": 10.855721,
        "volume": 41097148
      },
      {
        "date": "2025-10-10",
        "close": 10.806288,
        "volume": 33054044
      },
      {
        "date": "2025-10-17",
        "close": 11.537911,
        "volume": 50068082
      },
      {
        "date": "2025-10-24",
        "close": 10.381154,
        "volume": 51528375
      },
      {
        "date": "2025-10-31",
        "close": 10.73708,
        "volume": 40563518
      },
      {
        "date": "2025-11-07",
        "close": 10.539343,
        "volume": 28892572
      },
      {
        "date": "2025-11-14",
        "close": 11.439043,
        "volume": 24540309
      },
      {
        "date": "2025-11-21",
        "close": 10.766741,
        "volume": 32760721
      },
      {
        "date": "2025-11-28",
        "close": 11.745535,
        "volume": 34692382
      },
      {
        "date": "2025-12-05",
        "close": 11.864177,
        "volume": 29248987
      },
      {
        "date": "2025-12-12",
        "close": 12.615575,
        "volume": 32727770
      },
      {
        "date": "2025-12-19",
        "close": 12.477159,
        "volume": 56918086
      },
      {
        "date": "2025-12-26",
        "close": 12.793536,
        "volume": 12450263
      },
      {
        "date": "2026-01-02",
        "close": 12.53648,
        "volume": 17606862
      },
      {
        "date": "2026-01-09",
        "close": 12.674895,
        "volume": 24312993
      },
      {
        "date": "2026-01-16",
        "close": 12.971499,
        "volume": 27783407
      },
      {
        "date": "2026-01-23",
        "close": 14.691805,
        "volume": 29442637
      },
      {
        "date": "2026-01-30",
        "close": 14.543503,
        "volume": 37137168
      },
      {
        "date": "2026-02-06",
        "close": 14.177691,
        "volume": 40961471
      },
      {
        "date": "2026-02-13",
        "close": 15.26524,
        "volume": 32833626
      },
      {
        "date": "2026-02-20",
        "close": 14.879655,
        "volume": 30186520
      },
      {
        "date": "2026-02-27",
        "close": 16.392338,
        "volume": 40449105
      },
      {
        "date": "2026-03-06",
        "close": 14.79,
        "volume": 35774615
      },
      {
        "date": "2026-03-13",
        "close": 13.51,
        "volume": 47203166
      },
      {
        "date": "2026-03-20",
        "close": 12.41,
        "volume": 110374028
      },
      {
        "date": "2026-03-27",
        "close": 12.46,
        "volume": 55109749
      },
      {
        "date": "2026-04-03",
        "close": 13.02,
        "volume": 44500820
      },
      {
        "date": "2026-04-10",
        "close": 13.55,
        "volume": 29763813
      },
      {
        "date": "2026-04-17",
        "close": 13.58,
        "volume": 49198692
      },
      {
        "date": "2026-04-24",
        "close": 12.76,
        "volume": 29019218
      },
      {
        "date": "2026-05-01",
        "close": 12.15,
        "volume": 30878413
      },
      {
        "date": "2026-05-08",
        "close": 13.05,
        "volume": 41778151
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "volume": 34991669
      },
      {
        "date": "2026-05-22",
        "close": 12.17,
        "volume": 41233044
      },
      {
        "date": "2026-05-29",
        "close": 12.14,
        "volume": 19628370
      },
      {
        "date": "2026-06-05",
        "close": 11.73,
        "volume": 29977941
      },
      {
        "date": "2026-06-12",
        "close": 11.75,
        "volume": 10530352
      },
      {
        "date": "2026-06-19",
        "close": 12.54,
        "volume": 23516612
      },
      {
        "date": "2026-06-26",
        "close": 12.23,
        "volume": 4654631
      },
      {
        "date": "2026-07-03",
        "close": 12.82,
        "volume": 5740033
      },
      {
        "date": "2026-07-10",
        "close": 11.63,
        "volume": 29897513
      },
      {
        "date": "2026-07-17",
        "close": 10.53,
        "volume": 35384695
      },
      {
        "date": "2026-07-24",
        "close": 11.29,
        "volume": 40289727
      },
      {
        "date": "2026-07-31",
        "close": 11.27,
        "volume": 33085084
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "volume": 37755963
      }
    ],
    "sharemaestro_context": {
      "trend": 13.006724,
      "fair_value": 7.178973,
      "market_activity": -19.324595,
      "market_dynamics": -0.509042,
      "relative_strength": 5.690626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.030403,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.005403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.022346,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.076353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.104209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.057573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.447472,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.144778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.128787
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.060606
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017291
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.020771
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.199153
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.022082
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.341239
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.664285
      }
    ]
  }
}