{
  "ticker": {
    "uuid": "d84ea531-72b8-4ab9-9b7b-1a936423538c",
    "symbol": "BALKRISHNA",
    "name": "Balkrishna Paper Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.66,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.799999,
    "boundary_margin": -0.108081,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375685,
    "volatility_stability": 0.4432,
    "risk_context": 0.2662,
    "current_regime": {
      "move": -0.040217,
      "interruption": 0.035655,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.631,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.494671,
        "direction_boundary": 25.650555,
        "core_momentum": -0.278976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562287
      },
      {
        "date": "2023-08-25",
        "close": 19.808311,
        "direction_boundary": 26.480221,
        "core_momentum": -0.251958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568484
      },
      {
        "date": "2023-09-01",
        "close": 19.255199,
        "direction_boundary": 25.097443,
        "core_momentum": -0.232782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562562
      },
      {
        "date": "2023-09-08",
        "close": 21.329369,
        "direction_boundary": 26.756777,
        "core_momentum": -0.202842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581004
      },
      {
        "date": "2023-09-15",
        "close": 20.084867,
        "direction_boundary": 26.756777,
        "core_momentum": -0.249354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586176
      },
      {
        "date": "2023-09-22",
        "close": 19.84288,
        "direction_boundary": 23.368967,
        "core_momentum": -0.150888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571028
      },
      {
        "date": "2023-09-29",
        "close": 19.91202,
        "direction_boundary": 23.749231,
        "core_momentum": -0.161572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51007
      },
      {
        "date": "2023-10-06",
        "close": 19.670034,
        "direction_boundary": 24.233206,
        "core_momentum": -0.188302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470156
      },
      {
        "date": "2023-10-13",
        "close": 22.470161,
        "direction_boundary": 23.403538,
        "core_momentum": -0.039882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50472
      },
      {
        "date": "2023-10-20",
        "close": 20.395992,
        "direction_boundary": 23.403538,
        "core_momentum": -0.128508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45544
      },
      {
        "date": "2023-10-27",
        "close": 21.018244,
        "direction_boundary": 24.406052,
        "core_momentum": -0.13881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450003
      },
      {
        "date": "2023-11-03",
        "close": 20.257715,
        "direction_boundary": 25.132011,
        "core_momentum": -0.193948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439735
      },
      {
        "date": "2023-11-10",
        "close": 20.257715,
        "direction_boundary": 23.299829,
        "core_momentum": -0.130564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383824
      },
      {
        "date": "2023-11-17",
        "close": 20.603411,
        "direction_boundary": 22.193605,
        "core_momentum": -0.071651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362464
      },
      {
        "date": "2023-11-24",
        "close": 21.847912,
        "direction_boundary": 21.882481,
        "core_momentum": -0.00158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369127
      },
      {
        "date": "2023-12-01",
        "close": 21.536785,
        "direction_boundary": 21.778772,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368759
      },
      {
        "date": "2023-12-08",
        "close": 26.860485,
        "direction_boundary": 20.119436,
        "core_momentum": 0.335052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470344
      },
      {
        "date": "2023-12-15",
        "close": 24.578899,
        "direction_boundary": 20.603411,
        "core_momentum": 0.192953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491358
      },
      {
        "date": "2023-12-22",
        "close": 24.509762,
        "direction_boundary": 27.863001,
        "core_momentum": -0.120347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485502
      },
      {
        "date": "2023-12-29",
        "close": 25.8234,
        "direction_boundary": 27.621014,
        "core_momentum": -0.065081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483537
      },
      {
        "date": "2024-01-05",
        "close": 25.719692,
        "direction_boundary": 25.304859,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483987
      },
      {
        "date": "2024-01-12",
        "close": 27.690153,
        "direction_boundary": 24.509762,
        "core_momentum": 0.12976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477447
      },
      {
        "date": "2024-01-19",
        "close": 29.038363,
        "direction_boundary": 26.099957,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477917
      },
      {
        "date": "2024-01-26",
        "close": 34.915173,
        "direction_boundary": 24.060358,
        "core_momentum": 0.451149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529653
      },
      {
        "date": "2024-02-02",
        "close": 31.077963,
        "direction_boundary": 24.267775,
        "core_momentum": 0.280627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55977
      },
      {
        "date": "2024-02-09",
        "close": 28.381542,
        "direction_boundary": 24.267775,
        "core_momentum": 0.169516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580986
      },
      {
        "date": "2024-02-16",
        "close": 28.243265,
        "direction_boundary": 22.712149,
        "core_momentum": 0.243531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581736
      },
      {
        "date": "2024-02-23",
        "close": 27.033333,
        "direction_boundary": 23.645523,
        "core_momentum": 0.143275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582395
      },
      {
        "date": "2024-03-01",
        "close": 25.132011,
        "direction_boundary": 22.089897,
        "core_momentum": 0.137715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591775
      },
      {
        "date": "2024-03-08",
        "close": 24.406052,
        "direction_boundary": 21.536785,
        "core_momentum": 0.133226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57883
      },
      {
        "date": "2024-03-15",
        "close": 28.4,
        "direction_boundary": 21.917049,
        "core_momentum": 0.295795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604914
      },
      {
        "date": "2024-03-22",
        "close": 25.1,
        "direction_boundary": 19.91202,
        "core_momentum": 0.260545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633344
      },
      {
        "date": "2024-03-29",
        "close": 23.65,
        "direction_boundary": 16.662489,
        "core_momentum": 0.419356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640433
      },
      {
        "date": "2024-04-05",
        "close": 25.5,
        "direction_boundary": 19.255199,
        "core_momentum": 0.324318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646756
      },
      {
        "date": "2024-04-12",
        "close": 24.5,
        "direction_boundary": 19.358908,
        "core_momentum": 0.265567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62504
      },
      {
        "date": "2024-04-19",
        "close": 23.4,
        "direction_boundary": 23.23069,
        "core_momentum": 0.007288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612584
      },
      {
        "date": "2024-04-26",
        "close": 24.799999,
        "direction_boundary": 21.813341,
        "core_momentum": 0.136919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616078
      },
      {
        "date": "2024-05-03",
        "close": 29.049999,
        "direction_boundary": 23.438107,
        "core_momentum": 0.239435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64729
      },
      {
        "date": "2024-05-10",
        "close": 23.35,
        "direction_boundary": 20.084867,
        "core_momentum": 0.162567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723079
      },
      {
        "date": "2024-05-17",
        "close": 22.700001,
        "direction_boundary": 18.390963,
        "core_momentum": 0.234302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724358
      },
      {
        "date": "2024-05-24",
        "close": 25.35,
        "direction_boundary": 18.148975,
        "core_momentum": 0.396773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735677
      },
      {
        "date": "2024-05-31",
        "close": 25.1,
        "direction_boundary": 17.837851,
        "core_momentum": 0.40712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735461
      },
      {
        "date": "2024-06-07",
        "close": 24.85,
        "direction_boundary": 18.771227,
        "core_momentum": 0.323835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666972
      },
      {
        "date": "2024-06-14",
        "close": 26.280001,
        "direction_boundary": 19.047783,
        "core_momentum": 0.379688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659905
      },
      {
        "date": "2024-06-21",
        "close": 25.879999,
        "direction_boundary": 18.218115,
        "core_momentum": 0.420564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660338
      },
      {
        "date": "2024-06-28",
        "close": 24.219999,
        "direction_boundary": 19.393478,
        "core_momentum": 0.248873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662793
      },
      {
        "date": "2024-07-05",
        "close": 25.57,
        "direction_boundary": 19.600895,
        "core_momentum": 0.304532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667428
      },
      {
        "date": "2024-07-12",
        "close": 24.540001,
        "direction_boundary": 18.287254,
        "core_momentum": 0.341918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660926
      },
      {
        "date": "2024-07-19",
        "close": 23.549999,
        "direction_boundary": 18.114407,
        "core_momentum": 0.30007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658362
      },
      {
        "date": "2024-07-26",
        "close": 24.209999,
        "direction_boundary": 18.148975,
        "core_momentum": 0.33396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60008
      },
      {
        "date": "2024-08-02",
        "close": 24.940001,
        "direction_boundary": 17.561295,
        "core_momentum": 0.420169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584244
      },
      {
        "date": "2024-08-09",
        "close": 23.85,
        "direction_boundary": 18.079838,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57468
      },
      {
        "date": "2024-08-16",
        "close": 23.85,
        "direction_boundary": 18.494671,
        "core_momentum": 0.289561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57475
      },
      {
        "date": "2024-08-23",
        "close": 23.809999,
        "direction_boundary": 19.808311,
        "core_momentum": 0.202021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572249
      },
      {
        "date": "2024-08-30",
        "close": 26.98,
        "direction_boundary": 19.255199,
        "core_momentum": 0.40118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590702
      },
      {
        "date": "2024-09-06",
        "close": 27.040001,
        "direction_boundary": 21.329369,
        "core_momentum": 0.267736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588897
      },
      {
        "date": "2024-09-13",
        "close": 26.969999,
        "direction_boundary": 20.084867,
        "core_momentum": 0.342802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549069
      },
      {
        "date": "2024-09-20",
        "close": 26.780001,
        "direction_boundary": 19.84288,
        "core_momentum": 0.349603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520523
      },
      {
        "date": "2024-09-27",
        "close": 28.799999,
        "direction_boundary": 19.91202,
        "core_momentum": 0.446362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521321
      },
      {
        "date": "2024-10-04",
        "close": 26.23,
        "direction_boundary": 19.670034,
        "core_momentum": 0.3335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529933
      },
      {
        "date": "2024-10-11",
        "close": 24.780001,
        "direction_boundary": 22.470161,
        "core_momentum": 0.102796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533055
      },
      {
        "date": "2024-10-18",
        "close": 24.83,
        "direction_boundary": 20.395992,
        "core_momentum": 0.217396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528843
      },
      {
        "date": "2024-10-25",
        "close": 22.83,
        "direction_boundary": 21.018244,
        "core_momentum": 0.086199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535509
      },
      {
        "date": "2024-11-01",
        "close": 24.559999,
        "direction_boundary": 20.257715,
        "core_momentum": 0.212378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495742
      },
      {
        "date": "2024-11-08",
        "close": 24.26,
        "direction_boundary": 20.257715,
        "core_momentum": 0.197568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390772
      },
      {
        "date": "2024-11-15",
        "close": 23.32,
        "direction_boundary": 20.603411,
        "core_momentum": 0.131851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392795
      },
      {
        "date": "2024-11-22",
        "close": 23.309999,
        "direction_boundary": 21.847912,
        "core_momentum": 0.066921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359751
      },
      {
        "date": "2024-11-29",
        "close": 23.98,
        "direction_boundary": 21.536785,
        "core_momentum": 0.113444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362231
      },
      {
        "date": "2024-12-06",
        "close": 25.93,
        "direction_boundary": 26.860485,
        "core_momentum": -0.034641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378492
      },
      {
        "date": "2024-12-13",
        "close": 25.530001,
        "direction_boundary": 24.578899,
        "core_momentum": 0.038696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370882
      },
      {
        "date": "2024-12-20",
        "close": 23.549999,
        "direction_boundary": 24.509762,
        "core_momentum": -0.039158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386648
      },
      {
        "date": "2024-12-27",
        "close": 23.75,
        "direction_boundary": 25.8234,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376173
      },
      {
        "date": "2025-01-03",
        "close": 24.98,
        "direction_boundary": 25.719692,
        "core_momentum": -0.02876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375111
      },
      {
        "date": "2025-01-10",
        "close": 24.02,
        "direction_boundary": 27.690153,
        "core_momentum": -0.132544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374707
      },
      {
        "date": "2025-01-17",
        "close": 23.43,
        "direction_boundary": 29.038363,
        "core_momentum": -0.193136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371866
      },
      {
        "date": "2025-01-24",
        "close": 23.139999,
        "direction_boundary": 34.915173,
        "core_momentum": -0.337251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370016
      },
      {
        "date": "2025-01-31",
        "close": 22.620001,
        "direction_boundary": 31.077963,
        "core_momentum": -0.272153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368244
      },
      {
        "date": "2025-02-07",
        "close": 21.98,
        "direction_boundary": 28.381542,
        "core_momentum": -0.225553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365346
      },
      {
        "date": "2025-02-14",
        "close": 18.76,
        "direction_boundary": 28.243265,
        "core_momentum": -0.335771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42396
      },
      {
        "date": "2025-02-21",
        "close": 19.370001,
        "direction_boundary": 27.033333,
        "core_momentum": -0.283477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427716
      },
      {
        "date": "2025-02-28",
        "close": 19.379999,
        "direction_boundary": 25.132011,
        "core_momentum": -0.228872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382822
      },
      {
        "date": "2025-03-07",
        "close": 19.84,
        "direction_boundary": 24.406052,
        "core_momentum": -0.187087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385603
      },
      {
        "date": "2025-03-14",
        "close": 19.1,
        "direction_boundary": 28.4,
        "core_momentum": -0.327465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387017
      },
      {
        "date": "2025-03-21",
        "close": 18.93,
        "direction_boundary": 25.1,
        "core_momentum": -0.245817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386966
      },
      {
        "date": "2025-03-28",
        "close": 16.959999,
        "direction_boundary": 23.65,
        "core_momentum": -0.282875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388596
      },
      {
        "date": "2025-04-04",
        "close": 17.82,
        "direction_boundary": 25.5,
        "core_momentum": -0.301176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385356
      },
      {
        "date": "2025-04-11",
        "close": 17.41,
        "direction_boundary": 24.5,
        "core_momentum": -0.289388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380823
      },
      {
        "date": "2025-04-18",
        "close": 17.65,
        "direction_boundary": 23.4,
        "core_momentum": -0.245726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382121
      },
      {
        "date": "2025-04-25",
        "close": 18.209999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.265726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372682
      },
      {
        "date": "2025-05-02",
        "close": 18.299999,
        "direction_boundary": 29.049999,
        "core_momentum": -0.370052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354321
      },
      {
        "date": "2025-05-09",
        "close": 17.65,
        "direction_boundary": 23.35,
        "core_momentum": -0.244111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355995
      },
      {
        "date": "2025-05-16",
        "close": 18.58,
        "direction_boundary": 22.700001,
        "core_momentum": -0.181498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364273
      },
      {
        "date": "2025-05-23",
        "close": 20.25,
        "direction_boundary": 25.35,
        "core_momentum": -0.201183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387245
      },
      {
        "date": "2025-05-30",
        "close": 20.700001,
        "direction_boundary": 25.1,
        "core_momentum": -0.175299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386235
      },
      {
        "date": "2025-06-06",
        "close": 21.360001,
        "direction_boundary": 24.85,
        "core_momentum": -0.140443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371074
      },
      {
        "date": "2025-06-13",
        "close": 21.780001,
        "direction_boundary": 26.280001,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372722
      },
      {
        "date": "2025-06-20",
        "close": 20.459999,
        "direction_boundary": 25.879999,
        "core_momentum": -0.209428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36623
      },
      {
        "date": "2025-06-27",
        "close": 21.209999,
        "direction_boundary": 24.219999,
        "core_momentum": -0.124277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370285
      },
      {
        "date": "2025-07-04",
        "close": 21.33,
        "direction_boundary": 25.57,
        "core_momentum": -0.165819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362133
      },
      {
        "date": "2025-07-11",
        "close": 22.049999,
        "direction_boundary": 24.540001,
        "core_momentum": -0.101467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362807
      },
      {
        "date": "2025-07-18",
        "close": 21.690001,
        "direction_boundary": 23.549999,
        "core_momentum": -0.078981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361994
      },
      {
        "date": "2025-07-25",
        "close": 21.219999,
        "direction_boundary": 24.209999,
        "core_momentum": -0.123503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362726
      },
      {
        "date": "2025-08-01",
        "close": 20.540001,
        "direction_boundary": 24.940001,
        "core_momentum": -0.176423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364033
      },
      {
        "date": "2025-08-08",
        "close": 19.799999,
        "direction_boundary": 23.85,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365296
      },
      {
        "date": "2025-08-15",
        "close": 19.98,
        "direction_boundary": 23.85,
        "core_momentum": -0.162264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289748
      },
      {
        "date": "2025-08-22",
        "close": 21.73,
        "direction_boundary": 23.809999,
        "core_momentum": -0.087358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308698
      },
      {
        "date": "2025-08-29",
        "close": 21.35,
        "direction_boundary": 26.98,
        "core_momentum": -0.208673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310181
      },
      {
        "date": "2025-09-05",
        "close": 22.059999,
        "direction_boundary": 27.040001,
        "core_momentum": -0.184172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311621
      },
      {
        "date": "2025-09-12",
        "close": 21.719999,
        "direction_boundary": 26.969999,
        "core_momentum": -0.194661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307074
      },
      {
        "date": "2025-09-19",
        "close": 22.15,
        "direction_boundary": 26.780001,
        "core_momentum": -0.17289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307044
      },
      {
        "date": "2025-09-26",
        "close": 23.84,
        "direction_boundary": 28.799999,
        "core_momentum": -0.172222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271875
      },
      {
        "date": "2025-10-03",
        "close": 24.68,
        "direction_boundary": 26.23,
        "core_momentum": -0.059093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268666
      },
      {
        "date": "2025-10-10",
        "close": 23.299999,
        "direction_boundary": 24.780001,
        "core_momentum": -0.059726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281684
      },
      {
        "date": "2025-10-17",
        "close": 22.84,
        "direction_boundary": 24.83,
        "core_momentum": -0.080145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284933
      },
      {
        "date": "2025-10-24",
        "close": 23.290001,
        "direction_boundary": 22.83,
        "core_momentum": 0.020149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283639
      },
      {
        "date": "2025-10-31",
        "close": 23.219999,
        "direction_boundary": 24.559999,
        "core_momentum": -0.05456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284106
      },
      {
        "date": "2025-11-07",
        "close": 22.48,
        "direction_boundary": 24.26,
        "core_momentum": -0.073372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282947
      },
      {
        "date": "2025-11-14",
        "close": 22.280001,
        "direction_boundary": 23.32,
        "core_momentum": -0.044597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277325
      },
      {
        "date": "2025-11-21",
        "close": 21.9,
        "direction_boundary": 23.309999,
        "core_momentum": -0.060489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254461
      },
      {
        "date": "2025-11-28",
        "close": 21.43,
        "direction_boundary": 23.98,
        "core_momentum": -0.106339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255157
      },
      {
        "date": "2025-12-05",
        "close": 20.629999,
        "direction_boundary": 25.93,
        "core_momentum": -0.204396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256961
      },
      {
        "date": "2025-12-12",
        "close": 20.370001,
        "direction_boundary": 25.530001,
        "core_momentum": -0.202115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255619
      },
      {
        "date": "2025-12-19",
        "close": 19.26,
        "direction_boundary": 23.549999,
        "core_momentum": -0.182166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252718
      },
      {
        "date": "2025-12-26",
        "close": 18.74,
        "direction_boundary": 23.75,
        "core_momentum": -0.210947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248745
      },
      {
        "date": "2026-01-02",
        "close": 18.469999,
        "direction_boundary": 24.98,
        "core_momentum": -0.260609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248629
      },
      {
        "date": "2026-01-09",
        "close": 17.6,
        "direction_boundary": 24.02,
        "core_momentum": -0.267277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248906
      },
      {
        "date": "2026-01-16",
        "close": 17.540001,
        "direction_boundary": 23.43,
        "core_momentum": -0.251387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248746
      },
      {
        "date": "2026-01-23",
        "close": 17.0,
        "direction_boundary": 23.139999,
        "core_momentum": -0.265341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250116
      },
      {
        "date": "2026-01-30",
        "close": 16.82,
        "direction_boundary": 22.620001,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247738
      },
      {
        "date": "2026-02-06",
        "close": 16.67,
        "direction_boundary": 21.98,
        "core_momentum": -0.241583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244203
      },
      {
        "date": "2026-02-13",
        "close": 16.450001,
        "direction_boundary": 18.76,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243299
      },
      {
        "date": "2026-02-20",
        "close": 16.790001,
        "direction_boundary": 19.370001,
        "core_momentum": -0.133196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2091
      },
      {
        "date": "2026-02-27",
        "close": 16.82,
        "direction_boundary": 19.379999,
        "core_momentum": -0.132095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209401
      },
      {
        "date": "2026-03-06",
        "close": 16.07,
        "direction_boundary": 19.84,
        "core_momentum": -0.19002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206213
      },
      {
        "date": "2026-03-13",
        "close": 15.16,
        "direction_boundary": 19.1,
        "core_momentum": -0.206283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2159
      },
      {
        "date": "2026-03-20",
        "close": 15.28,
        "direction_boundary": 18.93,
        "core_momentum": -0.192816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21286
      },
      {
        "date": "2026-03-27",
        "close": 13.54,
        "direction_boundary": 16.959999,
        "core_momentum": -0.201651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222969
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "direction_boundary": 17.82,
        "core_momentum": -0.214366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222358
      },
      {
        "date": "2026-04-10",
        "close": 16.879999,
        "direction_boundary": 17.41,
        "core_momentum": -0.030442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359925
      },
      {
        "date": "2026-04-17",
        "close": 17.809999,
        "direction_boundary": 17.65,
        "core_momentum": 0.009065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371127
      },
      {
        "date": "2026-04-24",
        "close": 18.58,
        "direction_boundary": 18.209999,
        "core_momentum": 0.020319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376018
      },
      {
        "date": "2026-05-01",
        "close": 18.01,
        "direction_boundary": 18.299999,
        "core_momentum": -0.015847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377192
      },
      {
        "date": "2026-05-08",
        "close": 18.99,
        "direction_boundary": 17.65,
        "core_momentum": 0.075921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385445
      },
      {
        "date": "2026-05-15",
        "close": 18.4,
        "direction_boundary": 18.58,
        "core_momentum": -0.009688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387006
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "direction_boundary": 20.25,
        "core_momentum": -0.076543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388074
      },
      {
        "date": "2026-05-29",
        "close": 18.33,
        "direction_boundary": 20.700001,
        "core_momentum": -0.114493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387944
      },
      {
        "date": "2026-06-05",
        "close": 18.26,
        "direction_boundary": 21.360001,
        "core_momentum": -0.145131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385185
      },
      {
        "date": "2026-06-12",
        "close": 17.950001,
        "direction_boundary": 21.780001,
        "core_momentum": -0.175849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385418
      },
      {
        "date": "2026-06-19",
        "close": 18.120001,
        "direction_boundary": 20.459999,
        "core_momentum": -0.114369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378668
      },
      {
        "date": "2026-06-26",
        "close": 18.450001,
        "direction_boundary": 21.209999,
        "core_momentum": -0.130127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377902
      },
      {
        "date": "2026-07-03",
        "close": 18.59,
        "direction_boundary": 21.33,
        "core_momentum": -0.128458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377517
      },
      {
        "date": "2026-07-10",
        "close": 18.35,
        "direction_boundary": 22.049999,
        "core_momentum": -0.1678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371578
      },
      {
        "date": "2026-07-17",
        "close": 17.690001,
        "direction_boundary": 21.690001,
        "core_momentum": -0.184417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375311
      },
      {
        "date": "2026-07-24",
        "close": 17.540001,
        "direction_boundary": 21.219999,
        "core_momentum": -0.173421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372798
      },
      {
        "date": "2026-07-31",
        "close": 17.15,
        "direction_boundary": 20.540001,
        "core_momentum": -0.165044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37391
      },
      {
        "date": "2026-08-07",
        "close": 17.66,
        "direction_boundary": 19.799999,
        "core_momentum": -0.108081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375685
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.494671,
        "volume": 190672
      },
      {
        "date": "2023-08-25",
        "close": 19.808311,
        "volume": 400013
      },
      {
        "date": "2023-09-01",
        "close": 19.255199,
        "volume": 267261
      },
      {
        "date": "2023-09-08",
        "close": 21.329369,
        "volume": 587628
      },
      {
        "date": "2023-09-15",
        "close": 20.084867,
        "volume": 591073
      },
      {
        "date": "2023-09-22",
        "close": 19.84288,
        "volume": 344668
      },
      {
        "date": "2023-09-29",
        "close": 19.91202,
        "volume": 246913
      },
      {
        "date": "2023-10-06",
        "close": 19.670034,
        "volume": 214284
      },
      {
        "date": "2023-10-13",
        "close": 22.470161,
        "volume": 1326597
      },
      {
        "date": "2023-10-20",
        "close": 20.395992,
        "volume": 556332
      },
      {
        "date": "2023-10-27",
        "close": 21.018244,
        "volume": 406616
      },
      {
        "date": "2023-11-03",
        "close": 20.257715,
        "volume": 228002
      },
      {
        "date": "2023-11-10",
        "close": 20.257715,
        "volume": 366917
      },
      {
        "date": "2023-11-17",
        "close": 20.603411,
        "volume": 218158
      },
      {
        "date": "2023-11-24",
        "close": 21.847912,
        "volume": 411018
      },
      {
        "date": "2023-12-01",
        "close": 21.536785,
        "volume": 289375
      },
      {
        "date": "2023-12-08",
        "close": 26.860485,
        "volume": 2256816
      },
      {
        "date": "2023-12-15",
        "close": 24.578899,
        "volume": 609236
      },
      {
        "date": "2023-12-22",
        "close": 24.509762,
        "volume": 584135
      },
      {
        "date": "2023-12-29",
        "close": 25.8234,
        "volume": 256784
      },
      {
        "date": "2024-01-05",
        "close": 25.719692,
        "volume": 278224
      },
      {
        "date": "2024-01-12",
        "close": 27.690153,
        "volume": 2956005
      },
      {
        "date": "2024-01-19",
        "close": 29.038363,
        "volume": 1435180
      },
      {
        "date": "2024-01-26",
        "close": 34.915173,
        "volume": 1242484
      },
      {
        "date": "2024-02-02",
        "close": 31.077963,
        "volume": 1539931
      },
      {
        "date": "2024-02-09",
        "close": 28.381542,
        "volume": 320546
      },
      {
        "date": "2024-02-16",
        "close": 28.243265,
        "volume": 148485
      },
      {
        "date": "2024-02-23",
        "close": 27.033333,
        "volume": 71394
      },
      {
        "date": "2024-03-01",
        "close": 25.132011,
        "volume": 92668
      },
      {
        "date": "2024-03-08",
        "close": 24.406052,
        "volume": 52089
      },
      {
        "date": "2024-03-15",
        "close": 28.4,
        "volume": 259192
      },
      {
        "date": "2024-03-22",
        "close": 25.1,
        "volume": 78457
      },
      {
        "date": "2024-03-29",
        "close": 23.65,
        "volume": 29652
      },
      {
        "date": "2024-04-05",
        "close": 25.5,
        "volume": 55496
      },
      {
        "date": "2024-04-12",
        "close": 24.5,
        "volume": 37351
      },
      {
        "date": "2024-04-19",
        "close": 23.4,
        "volume": 11069
      },
      {
        "date": "2024-04-26",
        "close": 24.799999,
        "volume": 58078
      },
      {
        "date": "2024-05-03",
        "close": 29.049999,
        "volume": 307406
      },
      {
        "date": "2024-05-10",
        "close": 23.35,
        "volume": 100939
      },
      {
        "date": "2024-05-17",
        "close": 22.700001,
        "volume": 824772
      },
      {
        "date": "2024-05-24",
        "close": 25.35,
        "volume": 2587443
      },
      {
        "date": "2024-05-31",
        "close": 25.1,
        "volume": 1988799
      },
      {
        "date": "2024-06-07",
        "close": 24.85,
        "volume": 927235
      },
      {
        "date": "2024-06-14",
        "close": 26.280001,
        "volume": 998825
      },
      {
        "date": "2024-06-21",
        "close": 25.879999,
        "volume": 427493
      },
      {
        "date": "2024-06-28",
        "close": 24.219999,
        "volume": 707107
      },
      {
        "date": "2024-07-05",
        "close": 25.57,
        "volume": 1131593
      },
      {
        "date": "2024-07-12",
        "close": 24.540001,
        "volume": 638411
      },
      {
        "date": "2024-07-19",
        "close": 23.549999,
        "volume": 314422
      },
      {
        "date": "2024-07-26",
        "close": 24.209999,
        "volume": 209658
      },
      {
        "date": "2024-08-02",
        "close": 24.940001,
        "volume": 1155784
      },
      {
        "date": "2024-08-09",
        "close": 23.85,
        "volume": 303987
      },
      {
        "date": "2024-08-16",
        "close": 23.85,
        "volume": 148335
      },
      {
        "date": "2024-08-23",
        "close": 23.809999,
        "volume": 263769
      },
      {
        "date": "2024-08-30",
        "close": 26.98,
        "volume": 4381133
      },
      {
        "date": "2024-09-06",
        "close": 27.040001,
        "volume": 2601945
      },
      {
        "date": "2024-09-13",
        "close": 26.969999,
        "volume": 1117267
      },
      {
        "date": "2024-09-20",
        "close": 26.780001,
        "volume": 1309046
      },
      {
        "date": "2024-09-27",
        "close": 28.799999,
        "volume": 2441939
      },
      {
        "date": "2024-10-04",
        "close": 26.23,
        "volume": 513089
      },
      {
        "date": "2024-10-11",
        "close": 24.780001,
        "volume": 793787
      },
      {
        "date": "2024-10-18",
        "close": 24.83,
        "volume": 542294
      },
      {
        "date": "2024-10-25",
        "close": 22.83,
        "volume": 577290
      },
      {
        "date": "2024-11-01",
        "close": 24.559999,
        "volume": 834768
      },
      {
        "date": "2024-11-08",
        "close": 24.26,
        "volume": 266961
      },
      {
        "date": "2024-11-15",
        "close": 23.32,
        "volume": 108288
      },
      {
        "date": "2024-11-22",
        "close": 23.309999,
        "volume": 132003
      },
      {
        "date": "2024-11-29",
        "close": 23.98,
        "volume": 241073
      },
      {
        "date": "2024-12-06",
        "close": 25.93,
        "volume": 889832
      },
      {
        "date": "2024-12-13",
        "close": 25.530001,
        "volume": 500678
      },
      {
        "date": "2024-12-20",
        "close": 23.549999,
        "volume": 239063
      },
      {
        "date": "2024-12-27",
        "close": 23.75,
        "volume": 93915
      },
      {
        "date": "2025-01-03",
        "close": 24.98,
        "volume": 276951
      },
      {
        "date": "2025-01-10",
        "close": 24.02,
        "volume": 200943
      },
      {
        "date": "2025-01-17",
        "close": 23.43,
        "volume": 210252
      },
      {
        "date": "2025-01-24",
        "close": 23.139999,
        "volume": 162057
      },
      {
        "date": "2025-01-31",
        "close": 22.620001,
        "volume": 206336
      },
      {
        "date": "2025-02-07",
        "close": 21.98,
        "volume": 141732
      },
      {
        "date": "2025-02-14",
        "close": 18.76,
        "volume": 207767
      },
      {
        "date": "2025-02-21",
        "close": 19.370001,
        "volume": 87773
      },
      {
        "date": "2025-02-28",
        "close": 19.379999,
        "volume": 74663
      },
      {
        "date": "2025-03-07",
        "close": 19.84,
        "volume": 201168
      },
      {
        "date": "2025-03-14",
        "close": 19.1,
        "volume": 187531
      },
      {
        "date": "2025-03-21",
        "close": 18.93,
        "volume": 255513
      },
      {
        "date": "2025-03-28",
        "close": 16.959999,
        "volume": 418093
      },
      {
        "date": "2025-04-04",
        "close": 17.82,
        "volume": 306915
      },
      {
        "date": "2025-04-11",
        "close": 17.41,
        "volume": 294513
      },
      {
        "date": "2025-04-18",
        "close": 17.65,
        "volume": 58820
      },
      {
        "date": "2025-04-25",
        "close": 18.209999,
        "volume": 231681
      },
      {
        "date": "2025-05-02",
        "close": 18.299999,
        "volume": 116334
      },
      {
        "date": "2025-05-09",
        "close": 17.65,
        "volume": 95827
      },
      {
        "date": "2025-05-16",
        "close": 18.58,
        "volume": 140218
      },
      {
        "date": "2025-05-23",
        "close": 20.25,
        "volume": 292352
      },
      {
        "date": "2025-05-30",
        "close": 20.700001,
        "volume": 357485
      },
      {
        "date": "2025-06-06",
        "close": 21.360001,
        "volume": 143244
      },
      {
        "date": "2025-06-13",
        "close": 21.780001,
        "volume": 153231
      },
      {
        "date": "2025-06-20",
        "close": 20.459999,
        "volume": 130541
      },
      {
        "date": "2025-06-27",
        "close": 21.209999,
        "volume": 150354
      },
      {
        "date": "2025-07-04",
        "close": 21.33,
        "volume": 301022
      },
      {
        "date": "2025-07-11",
        "close": 22.049999,
        "volume": 414798
      },
      {
        "date": "2025-07-18",
        "close": 21.690001,
        "volume": 127100
      },
      {
        "date": "2025-07-25",
        "close": 21.219999,
        "volume": 80956
      },
      {
        "date": "2025-08-01",
        "close": 20.540001,
        "volume": 66804
      },
      {
        "date": "2025-08-08",
        "close": 19.799999,
        "volume": 31499
      },
      {
        "date": "2025-08-15",
        "close": 19.98,
        "volume": 28433
      },
      {
        "date": "2025-08-22",
        "close": 21.73,
        "volume": 507897
      },
      {
        "date": "2025-08-29",
        "close": 21.35,
        "volume": 1118524
      },
      {
        "date": "2025-09-05",
        "close": 22.059999,
        "volume": 1457473
      },
      {
        "date": "2025-09-12",
        "close": 21.719999,
        "volume": 131479
      },
      {
        "date": "2025-09-19",
        "close": 22.15,
        "volume": 285009
      },
      {
        "date": "2025-09-26",
        "close": 23.84,
        "volume": 1098739
      },
      {
        "date": "2025-10-03",
        "close": 24.68,
        "volume": 214205
      },
      {
        "date": "2025-10-10",
        "close": 23.299999,
        "volume": 354238
      },
      {
        "date": "2025-10-17",
        "close": 22.84,
        "volume": 295945
      },
      {
        "date": "2025-10-24",
        "close": 23.290001,
        "volume": 68387
      },
      {
        "date": "2025-10-31",
        "close": 23.219999,
        "volume": 140636
      },
      {
        "date": "2025-11-07",
        "close": 22.48,
        "volume": 133377
      },
      {
        "date": "2025-11-14",
        "close": 22.280001,
        "volume": 58424
      },
      {
        "date": "2025-11-21",
        "close": 21.9,
        "volume": 67513
      },
      {
        "date": "2025-11-28",
        "close": 21.43,
        "volume": 67051
      },
      {
        "date": "2025-12-05",
        "close": 20.629999,
        "volume": 82798
      },
      {
        "date": "2025-12-12",
        "close": 20.370001,
        "volume": 57979
      },
      {
        "date": "2025-12-19",
        "close": 19.26,
        "volume": 77809
      },
      {
        "date": "2025-12-26",
        "close": 18.74,
        "volume": 219332
      },
      {
        "date": "2026-01-02",
        "close": 18.469999,
        "volume": 99907
      },
      {
        "date": "2026-01-09",
        "close": 17.6,
        "volume": 112082
      },
      {
        "date": "2026-01-16",
        "close": 17.540001,
        "volume": 56567
      },
      {
        "date": "2026-01-23",
        "close": 17.0,
        "volume": 348302
      },
      {
        "date": "2026-01-30",
        "close": 16.82,
        "volume": 65969
      },
      {
        "date": "2026-02-06",
        "close": 16.67,
        "volume": 74982
      },
      {
        "date": "2026-02-13",
        "close": 16.450001,
        "volume": 123522
      },
      {
        "date": "2026-02-20",
        "close": 16.790001,
        "volume": 36453
      },
      {
        "date": "2026-02-27",
        "close": 16.82,
        "volume": 95166
      },
      {
        "date": "2026-03-06",
        "close": 16.07,
        "volume": 80905
      },
      {
        "date": "2026-03-13",
        "close": 15.16,
        "volume": 1226871
      },
      {
        "date": "2026-03-20",
        "close": 15.28,
        "volume": 112530
      },
      {
        "date": "2026-03-27",
        "close": 13.54,
        "volume": 160231
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "volume": 58352
      },
      {
        "date": "2026-04-10",
        "close": 16.879999,
        "volume": 782833
      },
      {
        "date": "2026-04-17",
        "close": 17.809999,
        "volume": 118231
      },
      {
        "date": "2026-04-24",
        "close": 18.58,
        "volume": 122158
      },
      {
        "date": "2026-05-01",
        "close": 18.01,
        "volume": 102654
      },
      {
        "date": "2026-05-08",
        "close": 18.99,
        "volume": 69476
      },
      {
        "date": "2026-05-15",
        "close": 18.4,
        "volume": 37143
      },
      {
        "date": "2026-05-22",
        "close": 18.700001,
        "volume": 51916
      },
      {
        "date": "2026-05-29",
        "close": 18.33,
        "volume": 112041
      },
      {
        "date": "2026-06-05",
        "close": 18.26,
        "volume": 6583
      },
      {
        "date": "2026-06-12",
        "close": 17.950001,
        "volume": 1394
      },
      {
        "date": "2026-06-19",
        "close": 18.120001,
        "volume": 3428
      },
      {
        "date": "2026-06-26",
        "close": 18.450001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 18.59,
        "volume": 29674
      },
      {
        "date": "2026-07-10",
        "close": 18.35,
        "volume": 29626
      },
      {
        "date": "2026-07-17",
        "close": 17.690001,
        "volume": 27838
      },
      {
        "date": "2026-07-24",
        "close": 17.540001,
        "volume": 53319
      },
      {
        "date": "2026-07-31",
        "close": 17.15,
        "volume": 128739
      },
      {
        "date": "2026-08-07",
        "close": 17.66,
        "volume": 54941
      }
    ],
    "sharemaestro_context": {
      "trend": 17.253334,
      "fair_value": 21.804586,
      "market_activity": 0.574467,
      "market_dynamics": -0.112587,
      "relative_strength": -6.504205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025684,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.021253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.047751,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.051388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.061211,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02827,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016393,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.075486,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.084942
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.053597
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.06764
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.030149
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.27304
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.043234
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.040217
      }
    ]
  }
}