{
  "ticker": {
    "uuid": "d84f02fb-921f-44a5-b8e7-e3987bddb771",
    "symbol": "4745",
    "name": "Cowealth Medical Holding Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.200001,
    "boundary_margin": -0.259259,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.462803,
    "volatility_stability": 1.207,
    "risk_context": 0.2161,
    "current_regime": {
      "move": -0.274924,
      "interruption": 0.119266,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.806,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.754044,
        "direction_boundary": 23.734205,
        "core_momentum": 0.085102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128482
      },
      {
        "date": "2023-08-18",
        "close": 25.754044,
        "direction_boundary": 23.734205,
        "core_momentum": 0.085102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128482
      },
      {
        "date": "2023-08-25",
        "close": 24.672766,
        "direction_boundary": 24.338013,
        "core_momentum": 0.013754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143471
      },
      {
        "date": "2023-09-01",
        "close": 24.574467,
        "direction_boundary": 24.709585,
        "core_momentum": -0.005468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139563
      },
      {
        "date": "2023-09-08",
        "close": 24.574467,
        "direction_boundary": 25.034712,
        "core_momentum": -0.018384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139416
      },
      {
        "date": "2023-09-15",
        "close": 24.820211,
        "direction_boundary": 24.291565,
        "core_momentum": 0.021763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132893
      },
      {
        "date": "2023-09-22",
        "close": 24.52532,
        "direction_boundary": 23.873547,
        "core_momentum": 0.027301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114664
      },
      {
        "date": "2023-09-29",
        "close": 24.574467,
        "direction_boundary": 23.1304,
        "core_momentum": 0.062432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11457
      },
      {
        "date": "2023-10-06",
        "close": 24.574467,
        "direction_boundary": 22.06213,
        "core_momentum": 0.113876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113433
      },
      {
        "date": "2023-10-13",
        "close": 24.52532,
        "direction_boundary": 22.526594,
        "core_momentum": 0.088727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110127
      },
      {
        "date": "2023-10-20",
        "close": 24.230425,
        "direction_boundary": 22.526594,
        "core_momentum": 0.075636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110455
      },
      {
        "date": "2023-10-27",
        "close": 24.328722,
        "direction_boundary": 22.247917,
        "core_momentum": 0.093528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100558
      },
      {
        "date": "2023-11-03",
        "close": 23.98468,
        "direction_boundary": 21.876341,
        "core_momentum": 0.096375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101321
      },
      {
        "date": "2023-11-10",
        "close": 24.033831,
        "direction_boundary": 22.387255,
        "core_momentum": 0.07355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101575
      },
      {
        "date": "2023-11-17",
        "close": 24.082977,
        "direction_boundary": 22.433701,
        "core_momentum": 0.073518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101602
      },
      {
        "date": "2023-11-24",
        "close": 24.967659,
        "direction_boundary": 22.294361,
        "core_momentum": 0.119909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115322
      },
      {
        "date": "2023-12-01",
        "close": 25.704893,
        "direction_boundary": 22.340807,
        "core_momentum": 0.15058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119608
      },
      {
        "date": "2023-12-08",
        "close": 25.311701,
        "direction_boundary": 22.57304,
        "core_momentum": 0.121324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112579
      },
      {
        "date": "2023-12-15",
        "close": 24.967659,
        "direction_boundary": 22.57304,
        "core_momentum": 0.106083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113303
      },
      {
        "date": "2023-12-22",
        "close": 25.016809,
        "direction_boundary": 23.734205,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113451
      },
      {
        "date": "2023-12-29",
        "close": 25.360849,
        "direction_boundary": 23.362633,
        "core_momentum": 0.08553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115524
      },
      {
        "date": "2024-01-05",
        "close": 25.016809,
        "direction_boundary": 23.083954,
        "core_momentum": 0.083732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116457
      },
      {
        "date": "2024-01-12",
        "close": 24.86936,
        "direction_boundary": 22.898167,
        "core_momentum": 0.086085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115744
      },
      {
        "date": "2024-01-19",
        "close": 24.721914,
        "direction_boundary": 22.758827,
        "core_momentum": 0.086256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109356
      },
      {
        "date": "2024-01-26",
        "close": 24.820211,
        "direction_boundary": 22.712383,
        "core_momentum": 0.092805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106226
      },
      {
        "date": "2024-02-02",
        "close": 24.574467,
        "direction_boundary": 23.54842,
        "core_momentum": 0.043572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10527
      },
      {
        "date": "2024-02-09",
        "close": 24.47617,
        "direction_boundary": 23.316187,
        "core_momentum": 0.04975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105177
      },
      {
        "date": "2024-02-16",
        "close": 24.427021,
        "direction_boundary": 23.316187,
        "core_momentum": 0.047642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105139
      },
      {
        "date": "2024-02-23",
        "close": 24.574467,
        "direction_boundary": 23.54842,
        "core_momentum": 0.043572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087529
      },
      {
        "date": "2024-03-01",
        "close": 24.279575,
        "direction_boundary": 24.152225,
        "core_momentum": 0.005273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088944
      },
      {
        "date": "2024-03-08",
        "close": 24.279575,
        "direction_boundary": 24.059332,
        "core_momentum": 0.009154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088944
      },
      {
        "date": "2024-03-15",
        "close": 24.181276,
        "direction_boundary": 23.362633,
        "core_momentum": 0.035041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087777
      },
      {
        "date": "2024-03-22",
        "close": 23.98468,
        "direction_boundary": 24.570246,
        "core_momentum": -0.023832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086986
      },
      {
        "date": "2024-03-29",
        "close": 23.493191,
        "direction_boundary": 24.477352,
        "core_momentum": -0.040207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091095
      },
      {
        "date": "2024-04-05",
        "close": 23.394892,
        "direction_boundary": 24.756031,
        "core_momentum": -0.054982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091121
      },
      {
        "date": "2024-04-12",
        "close": 23.296597,
        "direction_boundary": 25.220497,
        "core_momentum": -0.076283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091178
      },
      {
        "date": "2024-04-19",
        "close": 22.903402,
        "direction_boundary": 25.406284,
        "core_momentum": -0.098514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092517
      },
      {
        "date": "2024-04-26",
        "close": 22.903402,
        "direction_boundary": 26.195875,
        "core_momentum": -0.125687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092143
      },
      {
        "date": "2024-05-03",
        "close": 23.198298,
        "direction_boundary": 26.288767,
        "core_momentum": -0.117559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092773
      },
      {
        "date": "2024-05-10",
        "close": 23.394892,
        "direction_boundary": 26.149429,
        "core_momentum": -0.105338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093651
      },
      {
        "date": "2024-05-17",
        "close": 23.394892,
        "direction_boundary": 26.195875,
        "core_momentum": -0.106925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09356
      },
      {
        "date": "2024-05-24",
        "close": 23.493191,
        "direction_boundary": 26.149429,
        "core_momentum": -0.101579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077235
      },
      {
        "date": "2024-05-31",
        "close": 23.591488,
        "direction_boundary": 26.660341,
        "core_momentum": -0.115109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063445
      },
      {
        "date": "2024-06-07",
        "close": 23.493191,
        "direction_boundary": 27.449932,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061021
      },
      {
        "date": "2024-06-14",
        "close": 23.542341,
        "direction_boundary": 27.217699,
        "core_momentum": -0.135036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059325
      },
      {
        "date": "2024-06-21",
        "close": 23.444042,
        "direction_boundary": 27.217699,
        "core_momentum": -0.138647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059061
      },
      {
        "date": "2024-06-28",
        "close": 23.35,
        "direction_boundary": 27.310593,
        "core_momentum": -0.14502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054285
      },
      {
        "date": "2024-07-05",
        "close": 23.5,
        "direction_boundary": 27.277658,
        "core_momentum": -0.138489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053663
      },
      {
        "date": "2024-07-12",
        "close": 23.4,
        "direction_boundary": 26.933617,
        "core_momentum": -0.131197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053496
      },
      {
        "date": "2024-07-19",
        "close": 23.0,
        "direction_boundary": 26.147234,
        "core_momentum": -0.120366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057184
      },
      {
        "date": "2024-07-26",
        "close": 22.700001,
        "direction_boundary": 25.606594,
        "core_momentum": -0.11351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058059
      },
      {
        "date": "2024-08-02",
        "close": 22.5,
        "direction_boundary": 25.901489,
        "core_momentum": -0.131324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057832
      },
      {
        "date": "2024-08-09",
        "close": 21.700001,
        "direction_boundary": 25.754044,
        "core_momentum": -0.157414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073601
      },
      {
        "date": "2024-08-16",
        "close": 21.700001,
        "direction_boundary": 25.754044,
        "core_momentum": -0.157414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073797
      },
      {
        "date": "2024-08-23",
        "close": 21.700001,
        "direction_boundary": 24.672766,
        "core_momentum": -0.120488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072534
      },
      {
        "date": "2024-08-30",
        "close": 21.549999,
        "direction_boundary": 24.574467,
        "core_momentum": -0.123074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071848
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "direction_boundary": 24.574467,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077287
      },
      {
        "date": "2024-09-13",
        "close": 20.9,
        "direction_boundary": 24.820211,
        "core_momentum": -0.157944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077265
      },
      {
        "date": "2024-09-20",
        "close": 20.799999,
        "direction_boundary": 24.52532,
        "core_momentum": -0.151897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077183
      },
      {
        "date": "2024-09-27",
        "close": 21.299999,
        "direction_boundary": 24.574467,
        "core_momentum": -0.133247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083969
      },
      {
        "date": "2024-10-04",
        "close": 24.85,
        "direction_boundary": 24.574467,
        "core_momentum": 0.011212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234519
      },
      {
        "date": "2024-10-11",
        "close": 22.9,
        "direction_boundary": 24.52532,
        "core_momentum": -0.066271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261874
      },
      {
        "date": "2024-10-18",
        "close": 22.799999,
        "direction_boundary": 24.230425,
        "core_momentum": -0.059034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260879
      },
      {
        "date": "2024-10-25",
        "close": 23.0,
        "direction_boundary": 24.328722,
        "core_momentum": -0.054615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261171
      },
      {
        "date": "2024-11-01",
        "close": 22.049999,
        "direction_boundary": 23.98468,
        "core_momentum": -0.080663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266917
      },
      {
        "date": "2024-11-08",
        "close": 22.450001,
        "direction_boundary": 24.033831,
        "core_momentum": -0.0659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267986
      },
      {
        "date": "2024-11-15",
        "close": 20.65,
        "direction_boundary": 24.082977,
        "core_momentum": -0.142548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291065
      },
      {
        "date": "2024-11-22",
        "close": 20.65,
        "direction_boundary": 24.967659,
        "core_momentum": -0.17293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290864
      },
      {
        "date": "2024-11-29",
        "close": 20.549999,
        "direction_boundary": 25.704893,
        "core_momentum": -0.200541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290566
      },
      {
        "date": "2024-12-06",
        "close": 20.85,
        "direction_boundary": 25.311701,
        "core_momentum": -0.17627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291862
      },
      {
        "date": "2024-12-13",
        "close": 20.299999,
        "direction_boundary": 24.967659,
        "core_momentum": -0.186948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293276
      },
      {
        "date": "2024-12-20",
        "close": 20.5,
        "direction_boundary": 25.016809,
        "core_momentum": -0.180551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294061
      },
      {
        "date": "2024-12-27",
        "close": 20.799999,
        "direction_boundary": 25.360849,
        "core_momentum": -0.179838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295327
      },
      {
        "date": "2025-01-03",
        "close": 20.25,
        "direction_boundary": 25.016809,
        "core_momentum": -0.190544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296474
      },
      {
        "date": "2025-01-10",
        "close": 20.549999,
        "direction_boundary": 24.86936,
        "core_momentum": -0.173682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297825
      },
      {
        "date": "2025-01-17",
        "close": 20.200001,
        "direction_boundary": 24.721914,
        "core_momentum": -0.182911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29782
      },
      {
        "date": "2025-01-24",
        "close": 20.25,
        "direction_boundary": 24.820211,
        "core_momentum": -0.184133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297753
      },
      {
        "date": "2025-02-07",
        "close": 20.15,
        "direction_boundary": 24.574467,
        "core_momentum": -0.180043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297685
      },
      {
        "date": "2025-02-14",
        "close": 20.4,
        "direction_boundary": 24.47617,
        "core_momentum": -0.166536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294859
      },
      {
        "date": "2025-02-21",
        "close": 20.65,
        "direction_boundary": 24.427021,
        "core_momentum": -0.154625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295538
      },
      {
        "date": "2025-02-28",
        "close": 20.4,
        "direction_boundary": 24.574467,
        "core_momentum": -0.16987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295864
      },
      {
        "date": "2025-03-07",
        "close": 20.549999,
        "direction_boundary": 24.279575,
        "core_momentum": -0.15361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296085
      },
      {
        "date": "2025-03-14",
        "close": 20.25,
        "direction_boundary": 24.279575,
        "core_momentum": -0.165966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294676
      },
      {
        "date": "2025-03-21",
        "close": 20.1,
        "direction_boundary": 24.181276,
        "core_momentum": -0.168778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29476
      },
      {
        "date": "2025-03-28",
        "close": 19.700001,
        "direction_boundary": 23.98468,
        "core_momentum": -0.178642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295864
      },
      {
        "date": "2025-04-04",
        "close": 19.549999,
        "direction_boundary": 23.493191,
        "core_momentum": -0.167844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293574
      },
      {
        "date": "2025-04-11",
        "close": 17.25,
        "direction_boundary": 23.394892,
        "core_momentum": -0.26266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245575
      },
      {
        "date": "2025-04-18",
        "close": 17.9,
        "direction_boundary": 23.296597,
        "core_momentum": -0.231647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235095
      },
      {
        "date": "2025-04-25",
        "close": 17.799999,
        "direction_boundary": 22.903402,
        "core_momentum": -0.222823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235048
      },
      {
        "date": "2025-05-02",
        "close": 18.0,
        "direction_boundary": 22.903402,
        "core_momentum": -0.214091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235451
      },
      {
        "date": "2025-05-09",
        "close": 17.9,
        "direction_boundary": 23.198298,
        "core_momentum": -0.228392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230691
      },
      {
        "date": "2025-05-16",
        "close": 17.950001,
        "direction_boundary": 23.394892,
        "core_momentum": -0.232738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228216
      },
      {
        "date": "2025-05-23",
        "close": 17.549999,
        "direction_boundary": 23.394892,
        "core_momentum": -0.249836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202343
      },
      {
        "date": "2025-05-30",
        "close": 17.299999,
        "direction_boundary": 23.493191,
        "core_momentum": -0.263616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202434
      },
      {
        "date": "2025-06-06",
        "close": 17.4,
        "direction_boundary": 23.591488,
        "core_momentum": -0.262446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203173
      },
      {
        "date": "2025-06-13",
        "close": 16.799999,
        "direction_boundary": 23.493191,
        "core_momentum": -0.284899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204606
      },
      {
        "date": "2025-06-20",
        "close": 16.799999,
        "direction_boundary": 23.542341,
        "core_momentum": -0.286392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203144
      },
      {
        "date": "2025-06-27",
        "close": 17.15,
        "direction_boundary": 23.444042,
        "core_momentum": -0.268471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205503
      },
      {
        "date": "2025-07-04",
        "close": 16.85,
        "direction_boundary": 23.35,
        "core_momentum": -0.278373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20364
      },
      {
        "date": "2025-07-11",
        "close": 16.950001,
        "direction_boundary": 23.5,
        "core_momentum": -0.278723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202684
      },
      {
        "date": "2025-07-18",
        "close": 16.700001,
        "direction_boundary": 23.4,
        "core_momentum": -0.286325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200533
      },
      {
        "date": "2025-07-25",
        "close": 16.450001,
        "direction_boundary": 23.0,
        "core_momentum": -0.284783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200362
      },
      {
        "date": "2025-08-01",
        "close": 16.25,
        "direction_boundary": 22.700001,
        "core_momentum": -0.284141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199876
      },
      {
        "date": "2025-08-08",
        "close": 16.200001,
        "direction_boundary": 22.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199959
      },
      {
        "date": "2025-08-15",
        "close": 16.15,
        "direction_boundary": 21.700001,
        "core_momentum": -0.25576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197895
      },
      {
        "date": "2025-08-22",
        "close": 16.15,
        "direction_boundary": 21.700001,
        "core_momentum": -0.25576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196002
      },
      {
        "date": "2025-08-29",
        "close": 16.25,
        "direction_boundary": 21.700001,
        "core_momentum": -0.251152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19714
      },
      {
        "date": "2025-09-05",
        "close": 16.450001,
        "direction_boundary": 21.549999,
        "core_momentum": -0.236659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198056
      },
      {
        "date": "2025-09-12",
        "close": 16.25,
        "direction_boundary": 21.0,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197932
      },
      {
        "date": "2025-09-19",
        "close": 16.700001,
        "direction_boundary": 20.9,
        "core_momentum": -0.200957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204065
      },
      {
        "date": "2025-09-26",
        "close": 16.65,
        "direction_boundary": 20.799999,
        "core_momentum": -0.199519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203267
      },
      {
        "date": "2025-10-03",
        "close": 16.700001,
        "direction_boundary": 21.299999,
        "core_momentum": -0.215962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203679
      },
      {
        "date": "2025-10-10",
        "close": 16.75,
        "direction_boundary": 24.85,
        "core_momentum": -0.325956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109611
      },
      {
        "date": "2025-10-17",
        "close": 16.200001,
        "direction_boundary": 22.9,
        "core_momentum": -0.292576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103963
      },
      {
        "date": "2025-10-24",
        "close": 16.25,
        "direction_boundary": 22.799999,
        "core_momentum": -0.287281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104365
      },
      {
        "date": "2025-10-31",
        "close": 16.25,
        "direction_boundary": 23.0,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102353
      },
      {
        "date": "2025-11-07",
        "close": 16.299999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.260771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102777
      },
      {
        "date": "2025-11-14",
        "close": 18.75,
        "direction_boundary": 22.450001,
        "core_momentum": -0.164811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224259
      },
      {
        "date": "2025-11-21",
        "close": 21.049999,
        "direction_boundary": 20.65,
        "core_momentum": 0.01937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271394
      },
      {
        "date": "2025-11-28",
        "close": 24.85,
        "direction_boundary": 20.65,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347537
      },
      {
        "date": "2025-12-05",
        "close": 26.75,
        "direction_boundary": 20.549999,
        "core_momentum": 0.301703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356978
      },
      {
        "date": "2025-12-12",
        "close": 24.6,
        "direction_boundary": 20.85,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376896
      },
      {
        "date": "2025-12-19",
        "close": 26.65,
        "direction_boundary": 20.299999,
        "core_momentum": 0.312808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386879
      },
      {
        "date": "2025-12-26",
        "close": 25.5,
        "direction_boundary": 20.5,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396219
      },
      {
        "date": "2026-01-02",
        "close": 25.4,
        "direction_boundary": 20.799999,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394393
      },
      {
        "date": "2026-01-09",
        "close": 22.799999,
        "direction_boundary": 20.25,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430107
      },
      {
        "date": "2026-01-16",
        "close": 22.35,
        "direction_boundary": 20.549999,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430784
      },
      {
        "date": "2026-01-23",
        "close": 21.75,
        "direction_boundary": 20.200001,
        "core_momentum": 0.076733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432589
      },
      {
        "date": "2026-01-30",
        "close": 21.85,
        "direction_boundary": 20.25,
        "core_momentum": 0.079012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43143
      },
      {
        "date": "2026-02-06",
        "close": 21.9,
        "direction_boundary": 20.15,
        "core_momentum": 0.086849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431134
      },
      {
        "date": "2026-02-13",
        "close": 21.450001,
        "direction_boundary": 20.4,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43303
      },
      {
        "date": "2026-02-27",
        "close": 21.25,
        "direction_boundary": 20.65,
        "core_momentum": 0.029056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433697
      },
      {
        "date": "2026-03-06",
        "close": 20.549999,
        "direction_boundary": 20.4,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437966
      },
      {
        "date": "2026-03-13",
        "close": 19.35,
        "direction_boundary": 20.549999,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448294
      },
      {
        "date": "2026-03-20",
        "close": 19.200001,
        "direction_boundary": 20.25,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447969
      },
      {
        "date": "2026-03-27",
        "close": 18.85,
        "direction_boundary": 20.1,
        "core_momentum": -0.062189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448189
      },
      {
        "date": "2026-04-03",
        "close": 19.75,
        "direction_boundary": 19.700001,
        "core_momentum": 0.002538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451765
      },
      {
        "date": "2026-04-10",
        "close": 20.200001,
        "direction_boundary": 19.549999,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452269
      },
      {
        "date": "2026-04-17",
        "close": 19.049999,
        "direction_boundary": 17.25,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461424
      },
      {
        "date": "2026-04-24",
        "close": 18.0,
        "direction_boundary": 17.9,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466402
      },
      {
        "date": "2026-05-01",
        "close": 19.549999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.098315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47894
      },
      {
        "date": "2026-05-08",
        "close": 20.049999,
        "direction_boundary": 18.0,
        "core_momentum": 0.113889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47947
      },
      {
        "date": "2026-05-15",
        "close": 18.700001,
        "direction_boundary": 17.9,
        "core_momentum": 0.044693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491463
      },
      {
        "date": "2026-05-22",
        "close": 16.549999,
        "direction_boundary": 17.950001,
        "core_momentum": -0.077995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482087
      },
      {
        "date": "2026-05-29",
        "close": 15.9,
        "direction_boundary": 17.549999,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451647
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "direction_boundary": 17.299999,
        "core_momentum": -0.121387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374732
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "direction_boundary": 17.4,
        "core_momentum": -0.132184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350839
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "direction_boundary": 16.799999,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340206
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "direction_boundary": 16.799999,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311978
      },
      {
        "date": "2026-07-03",
        "close": 14.6,
        "direction_boundary": 17.15,
        "core_momentum": -0.148688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334172
      },
      {
        "date": "2026-07-10",
        "close": 13.8,
        "direction_boundary": 16.85,
        "core_momentum": -0.181009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336574
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "direction_boundary": 16.950001,
        "core_momentum": -0.153392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324274
      },
      {
        "date": "2026-07-24",
        "close": 13.45,
        "direction_boundary": 16.700001,
        "core_momentum": -0.194611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330758
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "direction_boundary": 16.450001,
        "core_momentum": -0.337386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423589
      },
      {
        "date": "2026-08-07",
        "close": 12.2,
        "direction_boundary": 16.25,
        "core_momentum": -0.249231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464075
      },
      {
        "date": "2026-08-14",
        "close": 12.0,
        "direction_boundary": 16.200001,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462803
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.754044,
        "volume": 200000
      },
      {
        "date": "2023-08-18",
        "close": 25.754044,
        "volume": 95000
      },
      {
        "date": "2023-08-25",
        "close": 24.672766,
        "volume": 352000
      },
      {
        "date": "2023-09-01",
        "close": 24.574467,
        "volume": 129000
      },
      {
        "date": "2023-09-08",
        "close": 24.574467,
        "volume": 186000
      },
      {
        "date": "2023-09-15",
        "close": 24.820211,
        "volume": 148000
      },
      {
        "date": "2023-09-22",
        "close": 24.52532,
        "volume": 83000
      },
      {
        "date": "2023-09-29",
        "close": 24.574467,
        "volume": 45000
      },
      {
        "date": "2023-10-06",
        "close": 24.574467,
        "volume": 147000
      },
      {
        "date": "2023-10-13",
        "close": 24.52532,
        "volume": 56000
      },
      {
        "date": "2023-10-20",
        "close": 24.230425,
        "volume": 119000
      },
      {
        "date": "2023-10-27",
        "close": 24.328722,
        "volume": 75000
      },
      {
        "date": "2023-11-03",
        "close": 23.98468,
        "volume": 134000
      },
      {
        "date": "2023-11-10",
        "close": 24.033831,
        "volume": 124000
      },
      {
        "date": "2023-11-17",
        "close": 24.082977,
        "volume": 293000
      },
      {
        "date": "2023-11-24",
        "close": 24.967659,
        "volume": 374000
      },
      {
        "date": "2023-12-01",
        "close": 25.704893,
        "volume": 435000
      },
      {
        "date": "2023-12-08",
        "close": 25.311701,
        "volume": 160000
      },
      {
        "date": "2023-12-15",
        "close": 24.967659,
        "volume": 261000
      },
      {
        "date": "2023-12-22",
        "close": 25.016809,
        "volume": 161000
      },
      {
        "date": "2023-12-29",
        "close": 25.360849,
        "volume": 100000
      },
      {
        "date": "2024-01-05",
        "close": 25.016809,
        "volume": 150000
      },
      {
        "date": "2024-01-12",
        "close": 24.86936,
        "volume": 192000
      },
      {
        "date": "2024-01-19",
        "close": 24.721914,
        "volume": 170000
      },
      {
        "date": "2024-01-26",
        "close": 24.820211,
        "volume": 221000
      },
      {
        "date": "2024-02-02",
        "close": 24.574467,
        "volume": 157000
      },
      {
        "date": "2024-02-09",
        "close": 24.47617,
        "volume": 24000
      },
      {
        "date": "2024-02-16",
        "close": 24.427021,
        "volume": 118000
      },
      {
        "date": "2024-02-23",
        "close": 24.574467,
        "volume": 532000
      },
      {
        "date": "2024-03-01",
        "close": 24.279575,
        "volume": 235000
      },
      {
        "date": "2024-03-08",
        "close": 24.279575,
        "volume": 301000
      },
      {
        "date": "2024-03-15",
        "close": 24.181276,
        "volume": 127000
      },
      {
        "date": "2024-03-22",
        "close": 23.98468,
        "volume": 120000
      },
      {
        "date": "2024-03-29",
        "close": 23.493191,
        "volume": 213000
      },
      {
        "date": "2024-04-05",
        "close": 23.394892,
        "volume": 72000
      },
      {
        "date": "2024-04-12",
        "close": 23.296597,
        "volume": 194000
      },
      {
        "date": "2024-04-19",
        "close": 22.903402,
        "volume": 169000
      },
      {
        "date": "2024-04-26",
        "close": 22.903402,
        "volume": 63000
      },
      {
        "date": "2024-05-03",
        "close": 23.198298,
        "volume": 77000
      },
      {
        "date": "2024-05-10",
        "close": 23.394892,
        "volume": 96000
      },
      {
        "date": "2024-05-17",
        "close": 23.394892,
        "volume": 271000
      },
      {
        "date": "2024-05-24",
        "close": 23.493191,
        "volume": 237000
      },
      {
        "date": "2024-05-31",
        "close": 23.591488,
        "volume": 105000
      },
      {
        "date": "2024-06-07",
        "close": 23.493191,
        "volume": 183000
      },
      {
        "date": "2024-06-14",
        "close": 23.542341,
        "volume": 1122000
      },
      {
        "date": "2024-06-21",
        "close": 23.444042,
        "volume": 262000
      },
      {
        "date": "2024-06-28",
        "close": 23.35,
        "volume": 218000
      },
      {
        "date": "2024-07-05",
        "close": 23.5,
        "volume": 367000
      },
      {
        "date": "2024-07-12",
        "close": 23.4,
        "volume": 320000
      },
      {
        "date": "2024-07-19",
        "close": 23.0,
        "volume": 386000
      },
      {
        "date": "2024-07-26",
        "close": 22.700001,
        "volume": 110000
      },
      {
        "date": "2024-08-02",
        "close": 22.5,
        "volume": 148000
      },
      {
        "date": "2024-08-09",
        "close": 21.700001,
        "volume": 199000
      },
      {
        "date": "2024-08-16",
        "close": 21.700001,
        "volume": 129000
      },
      {
        "date": "2024-08-23",
        "close": 21.700001,
        "volume": 34000
      },
      {
        "date": "2024-08-30",
        "close": 21.549999,
        "volume": 274000
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "volume": 90000
      },
      {
        "date": "2024-09-13",
        "close": 20.9,
        "volume": 78000
      },
      {
        "date": "2024-09-20",
        "close": 20.799999,
        "volume": 145000
      },
      {
        "date": "2024-09-27",
        "close": 21.299999,
        "volume": 121000
      },
      {
        "date": "2024-10-04",
        "close": 24.85,
        "volume": 1493000
      },
      {
        "date": "2024-10-11",
        "close": 22.9,
        "volume": 4329000
      },
      {
        "date": "2024-10-18",
        "close": 22.799999,
        "volume": 407000
      },
      {
        "date": "2024-10-25",
        "close": 23.0,
        "volume": 370000
      },
      {
        "date": "2024-11-01",
        "close": 22.049999,
        "volume": 269000
      },
      {
        "date": "2024-11-08",
        "close": 22.450001,
        "volume": 151000
      },
      {
        "date": "2024-11-15",
        "close": 20.65,
        "volume": 388000
      },
      {
        "date": "2024-11-22",
        "close": 20.65,
        "volume": 567996
      },
      {
        "date": "2024-11-29",
        "close": 20.549999,
        "volume": 114000
      },
      {
        "date": "2024-12-06",
        "close": 20.85,
        "volume": 110000
      },
      {
        "date": "2024-12-13",
        "close": 20.299999,
        "volume": 117000
      },
      {
        "date": "2024-12-20",
        "close": 20.5,
        "volume": 108000
      },
      {
        "date": "2024-12-27",
        "close": 20.799999,
        "volume": 268000
      },
      {
        "date": "2025-01-03",
        "close": 20.25,
        "volume": 245000
      },
      {
        "date": "2025-01-10",
        "close": 20.549999,
        "volume": 172000
      },
      {
        "date": "2025-01-17",
        "close": 20.200001,
        "volume": 175000
      },
      {
        "date": "2025-01-24",
        "close": 20.25,
        "volume": 55000
      },
      {
        "date": "2025-02-07",
        "close": 20.15,
        "volume": 99301
      },
      {
        "date": "2025-02-14",
        "close": 20.4,
        "volume": 381476
      },
      {
        "date": "2025-02-21",
        "close": 20.65,
        "volume": 250907
      },
      {
        "date": "2025-02-28",
        "close": 20.4,
        "volume": 267519
      },
      {
        "date": "2025-03-07",
        "close": 20.549999,
        "volume": 151232
      },
      {
        "date": "2025-03-14",
        "close": 20.25,
        "volume": 189561
      },
      {
        "date": "2025-03-21",
        "close": 20.1,
        "volume": 307751
      },
      {
        "date": "2025-03-28",
        "close": 19.700001,
        "volume": 205690
      },
      {
        "date": "2025-04-04",
        "close": 19.549999,
        "volume": 113809
      },
      {
        "date": "2025-04-11",
        "close": 17.25,
        "volume": 605125
      },
      {
        "date": "2025-04-18",
        "close": 17.9,
        "volume": 289102
      },
      {
        "date": "2025-04-25",
        "close": 17.799999,
        "volume": 93544
      },
      {
        "date": "2025-05-02",
        "close": 18.0,
        "volume": 869561
      },
      {
        "date": "2025-05-09",
        "close": 17.9,
        "volume": 325036
      },
      {
        "date": "2025-05-16",
        "close": 17.950001,
        "volume": 115772
      },
      {
        "date": "2025-05-23",
        "close": 17.549999,
        "volume": 153411
      },
      {
        "date": "2025-05-30",
        "close": 17.299999,
        "volume": 89000
      },
      {
        "date": "2025-06-06",
        "close": 17.4,
        "volume": 77137
      },
      {
        "date": "2025-06-13",
        "close": 16.799999,
        "volume": 106126
      },
      {
        "date": "2025-06-20",
        "close": 16.799999,
        "volume": 170568
      },
      {
        "date": "2025-06-27",
        "close": 17.15,
        "volume": 233080
      },
      {
        "date": "2025-07-04",
        "close": 16.85,
        "volume": 150497
      },
      {
        "date": "2025-07-11",
        "close": 16.950001,
        "volume": 72986
      },
      {
        "date": "2025-07-18",
        "close": 16.700001,
        "volume": 130709
      },
      {
        "date": "2025-07-25",
        "close": 16.450001,
        "volume": 81000
      },
      {
        "date": "2025-08-01",
        "close": 16.25,
        "volume": 103485
      },
      {
        "date": "2025-08-08",
        "close": 16.200001,
        "volume": 268096
      },
      {
        "date": "2025-08-15",
        "close": 16.15,
        "volume": 83935
      },
      {
        "date": "2025-08-22",
        "close": 16.15,
        "volume": 115340
      },
      {
        "date": "2025-08-29",
        "close": 16.25,
        "volume": 241237
      },
      {
        "date": "2025-09-05",
        "close": 16.450001,
        "volume": 188054
      },
      {
        "date": "2025-09-12",
        "close": 16.25,
        "volume": 216163
      },
      {
        "date": "2025-09-19",
        "close": 16.700001,
        "volume": 375361
      },
      {
        "date": "2025-09-26",
        "close": 16.65,
        "volume": 103849
      },
      {
        "date": "2025-10-03",
        "close": 16.700001,
        "volume": 276105
      },
      {
        "date": "2025-10-10",
        "close": 16.75,
        "volume": 125593
      },
      {
        "date": "2025-10-17",
        "close": 16.200001,
        "volume": 239350
      },
      {
        "date": "2025-10-24",
        "close": 16.25,
        "volume": 122166
      },
      {
        "date": "2025-10-31",
        "close": 16.25,
        "volume": 262557
      },
      {
        "date": "2025-11-07",
        "close": 16.299999,
        "volume": 524240
      },
      {
        "date": "2025-11-14",
        "close": 18.75,
        "volume": 3163548
      },
      {
        "date": "2025-11-21",
        "close": 21.049999,
        "volume": 2390919
      },
      {
        "date": "2025-11-28",
        "close": 24.85,
        "volume": 9761730
      },
      {
        "date": "2025-12-05",
        "close": 26.75,
        "volume": 4161543
      },
      {
        "date": "2025-12-12",
        "close": 24.6,
        "volume": 2367369
      },
      {
        "date": "2025-12-19",
        "close": 26.65,
        "volume": 1654040
      },
      {
        "date": "2025-12-26",
        "close": 25.5,
        "volume": 1431100
      },
      {
        "date": "2026-01-02",
        "close": 25.4,
        "volume": 646320
      },
      {
        "date": "2026-01-09",
        "close": 22.799999,
        "volume": 1105889
      },
      {
        "date": "2026-01-16",
        "close": 22.35,
        "volume": 881458
      },
      {
        "date": "2026-01-23",
        "close": 21.75,
        "volume": 333235
      },
      {
        "date": "2026-01-30",
        "close": 21.85,
        "volume": 383017
      },
      {
        "date": "2026-02-06",
        "close": 21.9,
        "volume": 650000
      },
      {
        "date": "2026-02-13",
        "close": 21.450001,
        "volume": 287001
      },
      {
        "date": "2026-02-27",
        "close": 21.25,
        "volume": 563819
      },
      {
        "date": "2026-03-06",
        "close": 20.549999,
        "volume": 1608083
      },
      {
        "date": "2026-03-13",
        "close": 19.35,
        "volume": 560050
      },
      {
        "date": "2026-03-20",
        "close": 19.200001,
        "volume": 1001928
      },
      {
        "date": "2026-03-27",
        "close": 18.85,
        "volume": 429361
      },
      {
        "date": "2026-04-03",
        "close": 19.75,
        "volume": 2935857
      },
      {
        "date": "2026-04-10",
        "close": 20.200001,
        "volume": 1163366
      },
      {
        "date": "2026-04-17",
        "close": 19.049999,
        "volume": 3159870
      },
      {
        "date": "2026-04-24",
        "close": 18.0,
        "volume": 826065
      },
      {
        "date": "2026-05-01",
        "close": 19.549999,
        "volume": 825000
      },
      {
        "date": "2026-05-08",
        "close": 20.049999,
        "volume": 3115054
      },
      {
        "date": "2026-05-15",
        "close": 18.700001,
        "volume": 1626020
      },
      {
        "date": "2026-05-22",
        "close": 16.549999,
        "volume": 770725
      },
      {
        "date": "2026-05-29",
        "close": 15.9,
        "volume": 675193
      },
      {
        "date": "2026-06-05",
        "close": 15.2,
        "volume": 1203107
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "volume": 5930985
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "volume": 570120
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "volume": 395753
      },
      {
        "date": "2026-07-03",
        "close": 14.6,
        "volume": 266000
      },
      {
        "date": "2026-07-10",
        "close": 13.8,
        "volume": 302176
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "volume": 554033
      },
      {
        "date": "2026-07-24",
        "close": 13.45,
        "volume": 707088
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "volume": 1483408
      },
      {
        "date": "2026-08-07",
        "close": 12.2,
        "volume": 318100
      },
      {
        "date": "2026-08-14",
        "close": 12.0,
        "volume": 123930
      }
    ],
    "sharemaestro_context": {
      "trend": 17.536667,
      "fair_value": 20.751533,
      "market_activity": -65.768075,
      "market_dynamics": -1.517647,
      "relative_strength": -54.477144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.016334,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9394,
        "conditional_difference": -0.004453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.029155,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.010746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052885,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.001651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.009862
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.121514
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.058143
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.025743
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.111933
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.181223
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.023753
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.02584
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.053165
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.274924
      }
    ]
  }
}