{
  "ticker": {
    "uuid": "d852efeb-225c-402a-870d-1f718037c9aa",
    "symbol": "EPY",
    "name": "Earlypay Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.198655,
    "boundary_margin": -0.395938,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.466624,
    "volatility_stability": 1.7436,
    "risk_context": 0.2143,
    "current_regime": {
      "move": -0.384615,
      "interruption": 0.181818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.955,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.157587,
        "direction_boundary": 0.436648,
        "core_momentum": -0.639098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532921
      },
      {
        "date": "2023-08-25",
        "close": 0.181464,
        "direction_boundary": 0.44584,
        "core_momentum": -0.592984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509976
      },
      {
        "date": "2023-09-01",
        "close": 0.214892,
        "direction_boundary": 0.436648,
        "core_momentum": -0.50786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562986
      },
      {
        "date": "2023-09-08",
        "close": 0.243544,
        "direction_boundary": 0.436648,
        "core_momentum": -0.442242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582536
      },
      {
        "date": "2023-09-15",
        "close": 0.233993,
        "direction_boundary": 0.434559,
        "core_momentum": -0.461539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573467
      },
      {
        "date": "2023-09-22",
        "close": 0.210116,
        "direction_boundary": 0.420232,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587579
      },
      {
        "date": "2023-09-29",
        "close": 0.243544,
        "direction_boundary": 0.420232,
        "core_momentum": -0.420453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617965
      },
      {
        "date": "2023-10-06",
        "close": 0.219667,
        "direction_boundary": 0.396356,
        "core_momentum": -0.445784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63674
      },
      {
        "date": "2023-10-13",
        "close": 0.205341,
        "direction_boundary": 0.405906,
        "core_momentum": -0.494117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605256
      },
      {
        "date": "2023-10-20",
        "close": 0.210116,
        "direction_boundary": 0.401131,
        "core_momentum": -0.476191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604067
      },
      {
        "date": "2023-10-27",
        "close": 0.19579,
        "direction_boundary": 0.420232,
        "core_momentum": -0.534091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575168
      },
      {
        "date": "2023-11-03",
        "close": 0.19579,
        "direction_boundary": 0.401131,
        "core_momentum": -0.511905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56154
      },
      {
        "date": "2023-11-10",
        "close": 0.200566,
        "direction_boundary": 0.39158,
        "core_momentum": -0.487803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56312
      },
      {
        "date": "2023-11-17",
        "close": 0.200566,
        "direction_boundary": 0.367703,
        "core_momentum": -0.454543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533636
      },
      {
        "date": "2023-11-24",
        "close": 0.210116,
        "direction_boundary": 0.353377,
        "core_momentum": -0.405406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536529
      },
      {
        "date": "2023-12-01",
        "close": 0.219667,
        "direction_boundary": 0.38203,
        "core_momentum": -0.425001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534526
      },
      {
        "date": "2023-12-08",
        "close": 0.205341,
        "direction_boundary": 0.334276,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538405
      },
      {
        "date": "2023-12-15",
        "close": 0.219667,
        "direction_boundary": 0.324725,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541652
      },
      {
        "date": "2023-12-22",
        "close": 0.238768,
        "direction_boundary": 0.191015,
        "core_momentum": 0.249996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545654
      },
      {
        "date": "2023-12-29",
        "close": 0.248319,
        "direction_boundary": 0.191015,
        "core_momentum": 0.299997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546846
      },
      {
        "date": "2024-01-05",
        "close": 0.248319,
        "direction_boundary": 0.219667,
        "core_momentum": 0.130434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546711
      },
      {
        "date": "2024-01-12",
        "close": 0.243544,
        "direction_boundary": 0.224442,
        "core_momentum": 0.085109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540878
      },
      {
        "date": "2024-01-19",
        "close": 0.238768,
        "direction_boundary": 0.205341,
        "core_momentum": 0.162788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542254
      },
      {
        "date": "2024-01-26",
        "close": 0.224442,
        "direction_boundary": 0.19579,
        "core_momentum": 0.14634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549241
      },
      {
        "date": "2024-02-02",
        "close": 0.233993,
        "direction_boundary": 0.186239,
        "core_momentum": 0.256412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548387
      },
      {
        "date": "2024-02-09",
        "close": 0.238768,
        "direction_boundary": 0.181464,
        "core_momentum": 0.315787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547213
      },
      {
        "date": "2024-02-16",
        "close": 0.229218,
        "direction_boundary": 0.171913,
        "core_momentum": 0.333337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538824
      },
      {
        "date": "2024-02-23",
        "close": 0.205341,
        "direction_boundary": 0.205341,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.533244
      },
      {
        "date": "2024-03-01",
        "close": 0.191015,
        "direction_boundary": 0.200566,
        "core_momentum": -0.04762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487589
      },
      {
        "date": "2024-03-08",
        "close": 0.191015,
        "direction_boundary": 0.191015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.450487
      },
      {
        "date": "2024-03-15",
        "close": 0.186239,
        "direction_boundary": 0.176689,
        "core_momentum": 0.05405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448946
      },
      {
        "date": "2024-03-22",
        "close": 0.171913,
        "direction_boundary": 0.191015,
        "core_momentum": -0.100003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4383
      },
      {
        "date": "2024-03-29",
        "close": 0.181464,
        "direction_boundary": 0.200566,
        "core_momentum": -0.09524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388327
      },
      {
        "date": "2024-04-05",
        "close": 0.171913,
        "direction_boundary": 0.200566,
        "core_momentum": -0.142861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37066
      },
      {
        "date": "2024-04-12",
        "close": 0.171913,
        "direction_boundary": 0.233993,
        "core_momentum": -0.265307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361228
      },
      {
        "date": "2024-04-19",
        "close": 0.171913,
        "direction_boundary": 0.224442,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358831
      },
      {
        "date": "2024-04-26",
        "close": 0.167138,
        "direction_boundary": 0.25787,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348633
      },
      {
        "date": "2024-05-03",
        "close": 0.167138,
        "direction_boundary": 0.233993,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348633
      },
      {
        "date": "2024-05-10",
        "close": 0.171913,
        "direction_boundary": 0.233993,
        "core_momentum": -0.265307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349382
      },
      {
        "date": "2024-05-17",
        "close": 0.167138,
        "direction_boundary": 0.205341,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350608
      },
      {
        "date": "2024-05-24",
        "close": 0.162363,
        "direction_boundary": 0.200566,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343107
      },
      {
        "date": "2024-05-31",
        "close": 0.162363,
        "direction_boundary": 0.191015,
        "core_momentum": -0.149999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334447
      },
      {
        "date": "2024-06-07",
        "close": 0.162363,
        "direction_boundary": 0.181464,
        "core_momentum": -0.105261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324876
      },
      {
        "date": "2024-06-14",
        "close": 0.162363,
        "direction_boundary": 0.191015,
        "core_momentum": -0.149999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306042
      },
      {
        "date": "2024-06-21",
        "close": 0.162363,
        "direction_boundary": 0.181464,
        "core_momentum": -0.105261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274491
      },
      {
        "date": "2024-06-28",
        "close": 0.167138,
        "direction_boundary": 0.181464,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270801
      },
      {
        "date": "2024-07-05",
        "close": 0.157587,
        "direction_boundary": 0.186239,
        "core_momentum": -0.153845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27642
      },
      {
        "date": "2024-07-12",
        "close": 0.162363,
        "direction_boundary": 0.176689,
        "core_momentum": -0.08108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284072
      },
      {
        "date": "2024-07-19",
        "close": 0.162363,
        "direction_boundary": 0.181464,
        "core_momentum": -0.105261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284812
      },
      {
        "date": "2024-07-26",
        "close": 0.16475,
        "direction_boundary": 0.176689,
        "core_momentum": -0.067571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279238
      },
      {
        "date": "2024-08-02",
        "close": 0.171913,
        "direction_boundary": 0.171913,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.279581
      },
      {
        "date": "2024-08-09",
        "close": 0.171913,
        "direction_boundary": 0.169526,
        "core_momentum": 0.01408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276332
      },
      {
        "date": "2024-08-16",
        "close": 0.176689,
        "direction_boundary": 0.157587,
        "core_momentum": 0.121216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278602
      },
      {
        "date": "2024-08-23",
        "close": 0.171913,
        "direction_boundary": 0.181464,
        "core_momentum": -0.052633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240214
      },
      {
        "date": "2024-08-30",
        "close": 0.181464,
        "direction_boundary": 0.214892,
        "core_momentum": -0.155557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235192
      },
      {
        "date": "2024-09-06",
        "close": 0.176689,
        "direction_boundary": 0.243544,
        "core_momentum": -0.274509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237639
      },
      {
        "date": "2024-09-13",
        "close": 0.173319,
        "direction_boundary": 0.233993,
        "core_momentum": -0.259298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236647
      },
      {
        "date": "2024-09-20",
        "close": 0.173319,
        "direction_boundary": 0.210116,
        "core_momentum": -0.175127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20876
      },
      {
        "date": "2024-09-27",
        "close": 0.178133,
        "direction_boundary": 0.243544,
        "core_momentum": -0.26858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198024
      },
      {
        "date": "2024-10-04",
        "close": 0.168504,
        "direction_boundary": 0.219667,
        "core_momentum": -0.232912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198843
      },
      {
        "date": "2024-10-11",
        "close": 0.168504,
        "direction_boundary": 0.205341,
        "core_momentum": -0.179394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198843
      },
      {
        "date": "2024-10-18",
        "close": 0.168504,
        "direction_boundary": 0.210116,
        "core_momentum": -0.198043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198843
      },
      {
        "date": "2024-10-25",
        "close": 0.173319,
        "direction_boundary": 0.19579,
        "core_momentum": -0.114771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198667
      },
      {
        "date": "2024-11-01",
        "close": 0.168504,
        "direction_boundary": 0.19579,
        "core_momentum": -0.139364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202861
      },
      {
        "date": "2024-11-08",
        "close": 0.173319,
        "direction_boundary": 0.200566,
        "core_momentum": -0.135851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202862
      },
      {
        "date": "2024-11-15",
        "close": 0.173319,
        "direction_boundary": 0.200566,
        "core_momentum": -0.135851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19867
      },
      {
        "date": "2024-11-22",
        "close": 0.168504,
        "direction_boundary": 0.210116,
        "core_momentum": -0.198043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198425
      },
      {
        "date": "2024-11-29",
        "close": 0.192576,
        "direction_boundary": 0.219667,
        "core_momentum": -0.123328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269999
      },
      {
        "date": "2024-12-06",
        "close": 0.197391,
        "direction_boundary": 0.205341,
        "core_momentum": -0.038716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270969
      },
      {
        "date": "2024-12-13",
        "close": 0.202205,
        "direction_boundary": 0.219667,
        "core_momentum": -0.079493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271692
      },
      {
        "date": "2024-12-20",
        "close": 0.187762,
        "direction_boundary": 0.238768,
        "core_momentum": -0.213622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294753
      },
      {
        "date": "2024-12-27",
        "close": 0.197391,
        "direction_boundary": 0.248319,
        "core_momentum": -0.205091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299495
      },
      {
        "date": "2025-01-03",
        "close": 0.192576,
        "direction_boundary": 0.248319,
        "core_momentum": -0.224481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288147
      },
      {
        "date": "2025-01-10",
        "close": 0.187762,
        "direction_boundary": 0.243544,
        "core_momentum": -0.229043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28982
      },
      {
        "date": "2025-01-17",
        "close": 0.192576,
        "direction_boundary": 0.238768,
        "core_momentum": -0.19346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290967
      },
      {
        "date": "2025-01-24",
        "close": 0.216648,
        "direction_boundary": 0.224442,
        "core_momentum": -0.034726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329322
      },
      {
        "date": "2025-01-31",
        "close": 0.211834,
        "direction_boundary": 0.233993,
        "core_momentum": -0.094699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329021
      },
      {
        "date": "2025-02-07",
        "close": 0.207019,
        "direction_boundary": 0.238768,
        "core_momentum": -0.13297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331678
      },
      {
        "date": "2025-02-14",
        "close": 0.211834,
        "direction_boundary": 0.229218,
        "core_momentum": -0.07584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331195
      },
      {
        "date": "2025-02-21",
        "close": 0.211834,
        "direction_boundary": 0.205341,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327667
      },
      {
        "date": "2025-02-28",
        "close": 0.197391,
        "direction_boundary": 0.191015,
        "core_momentum": 0.03338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338086
      },
      {
        "date": "2025-03-07",
        "close": 0.211834,
        "direction_boundary": 0.191015,
        "core_momentum": 0.108991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347658
      },
      {
        "date": "2025-03-14",
        "close": 0.202205,
        "direction_boundary": 0.186239,
        "core_momentum": 0.085729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353775
      },
      {
        "date": "2025-03-21",
        "close": 0.21319,
        "direction_boundary": 0.171913,
        "core_momentum": 0.240104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359561
      },
      {
        "date": "2025-03-28",
        "close": 0.222881,
        "direction_boundary": 0.181464,
        "core_momentum": 0.228238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362173
      },
      {
        "date": "2025-04-04",
        "close": 0.208345,
        "direction_boundary": 0.171913,
        "core_momentum": 0.211921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366727
      },
      {
        "date": "2025-04-11",
        "close": 0.21319,
        "direction_boundary": 0.171913,
        "core_momentum": 0.240104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367089
      },
      {
        "date": "2025-04-18",
        "close": 0.21319,
        "direction_boundary": 0.171913,
        "core_momentum": 0.240104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367089
      },
      {
        "date": "2025-04-25",
        "close": 0.21319,
        "direction_boundary": 0.167138,
        "core_momentum": 0.275533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366231
      },
      {
        "date": "2025-05-02",
        "close": 0.208345,
        "direction_boundary": 0.167138,
        "core_momentum": 0.246545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365277
      },
      {
        "date": "2025-05-09",
        "close": 0.220458,
        "direction_boundary": 0.171913,
        "core_momentum": 0.282381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370459
      },
      {
        "date": "2025-05-16",
        "close": 0.218036,
        "direction_boundary": 0.167138,
        "core_momentum": 0.304527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371327
      },
      {
        "date": "2025-05-23",
        "close": 0.198655,
        "direction_boundary": 0.162363,
        "core_momentum": 0.223524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394456
      },
      {
        "date": "2025-05-30",
        "close": 0.2035,
        "direction_boundary": 0.162363,
        "core_momentum": 0.253364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350636
      },
      {
        "date": "2025-06-06",
        "close": 0.2035,
        "direction_boundary": 0.162363,
        "core_momentum": 0.253364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349126
      },
      {
        "date": "2025-06-13",
        "close": 0.19381,
        "direction_boundary": 0.162363,
        "core_momentum": 0.193683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354149
      },
      {
        "date": "2025-06-20",
        "close": 0.188964,
        "direction_boundary": 0.162363,
        "core_momentum": 0.163837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340375
      },
      {
        "date": "2025-06-27",
        "close": 0.19381,
        "direction_boundary": 0.167138,
        "core_momentum": 0.159581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334832
      },
      {
        "date": "2025-07-04",
        "close": 0.19381,
        "direction_boundary": 0.157587,
        "core_momentum": 0.22986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33304
      },
      {
        "date": "2025-07-11",
        "close": 0.19381,
        "direction_boundary": 0.162363,
        "core_momentum": 0.193683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330998
      },
      {
        "date": "2025-07-18",
        "close": 0.2035,
        "direction_boundary": 0.162363,
        "core_momentum": 0.253364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335978
      },
      {
        "date": "2025-07-25",
        "close": 0.19381,
        "direction_boundary": 0.16475,
        "core_momentum": 0.176388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298623
      },
      {
        "date": "2025-08-01",
        "close": 0.198655,
        "direction_boundary": 0.171913,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300038
      },
      {
        "date": "2025-08-08",
        "close": 0.198655,
        "direction_boundary": 0.171913,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298583
      },
      {
        "date": "2025-08-15",
        "close": 0.19381,
        "direction_boundary": 0.176689,
        "core_momentum": 0.096899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298054
      },
      {
        "date": "2025-08-22",
        "close": 0.198655,
        "direction_boundary": 0.171913,
        "core_momentum": 0.155555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300577
      },
      {
        "date": "2025-08-29",
        "close": 0.2035,
        "direction_boundary": 0.181464,
        "core_momentum": 0.121435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285973
      },
      {
        "date": "2025-09-05",
        "close": 0.205923,
        "direction_boundary": 0.176689,
        "core_momentum": 0.165455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268509
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "direction_boundary": 0.173319,
        "core_momentum": 0.18279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260492
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "direction_boundary": 0.173319,
        "core_momentum": 0.211639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251828
      },
      {
        "date": "2025-09-26",
        "close": 0.2125,
        "direction_boundary": 0.178133,
        "core_momentum": 0.192929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244106
      },
      {
        "date": "2025-10-03",
        "close": 0.2125,
        "direction_boundary": 0.168504,
        "core_momentum": 0.261098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225024
      },
      {
        "date": "2025-10-10",
        "close": 0.215,
        "direction_boundary": 0.168504,
        "core_momentum": 0.275934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223331
      },
      {
        "date": "2025-10-17",
        "close": 0.21,
        "direction_boundary": 0.168504,
        "core_momentum": 0.246261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22577
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "direction_boundary": 0.173319,
        "core_momentum": 0.211639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22577
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "direction_boundary": 0.168504,
        "core_momentum": 0.246261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223445
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "direction_boundary": 0.173319,
        "core_momentum": 0.211639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20824
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "direction_boundary": 0.173319,
        "core_momentum": 0.211639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207829
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "direction_boundary": 0.168504,
        "core_momentum": 0.246261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160413
      },
      {
        "date": "2025-11-28",
        "close": 0.215,
        "direction_boundary": 0.192576,
        "core_momentum": 0.116442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16026
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "direction_boundary": 0.197391,
        "core_momentum": 0.063878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164156
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "direction_boundary": 0.202205,
        "core_momentum": 0.03855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147538
      },
      {
        "date": "2025-12-19",
        "close": 0.205,
        "direction_boundary": 0.187762,
        "core_momentum": 0.091808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147076
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "direction_boundary": 0.197391,
        "core_momentum": -0.012113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160806
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "direction_boundary": 0.192576,
        "core_momentum": -0.013377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164865
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "direction_boundary": 0.187762,
        "core_momentum": -0.01471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168721
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "direction_boundary": 0.192576,
        "core_momentum": -0.065304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155615
      },
      {
        "date": "2026-01-23",
        "close": 0.1775,
        "direction_boundary": 0.216648,
        "core_momentum": -0.180699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142865
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "direction_boundary": 0.211834,
        "core_momentum": -0.126675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151066
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "direction_boundary": 0.207019,
        "core_momentum": -0.154667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167782
      },
      {
        "date": "2026-02-13",
        "close": 0.1775,
        "direction_boundary": 0.211834,
        "core_momentum": -0.16208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16726
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "direction_boundary": 0.211834,
        "core_momentum": -0.197485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170915
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "direction_boundary": 0.197391,
        "core_momentum": -0.189426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18116
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "direction_boundary": 0.211834,
        "core_momentum": -0.244692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179137
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "direction_boundary": 0.202205,
        "core_momentum": -0.208724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179506
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "direction_boundary": 0.21319,
        "core_momentum": -0.249496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173487
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "direction_boundary": 0.222881,
        "core_momentum": -0.326995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185753
      },
      {
        "date": "2026-04-03",
        "close": 0.155,
        "direction_boundary": 0.208345,
        "core_momentum": -0.256042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195778
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.21319,
        "core_momentum": -0.249496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202519
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "direction_boundary": 0.21319,
        "core_momentum": -0.249496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20232
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "direction_boundary": 0.21319,
        "core_momentum": -0.296402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215043
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "direction_boundary": 0.208345,
        "core_momentum": -0.28004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215043
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.220458,
        "core_momentum": -0.319598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215043
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "direction_boundary": 0.218036,
        "core_momentum": -0.357904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227653
      },
      {
        "date": "2026-05-22",
        "close": 0.125,
        "direction_boundary": 0.198655,
        "core_momentum": -0.370768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263544
      },
      {
        "date": "2026-05-29",
        "close": 0.125,
        "direction_boundary": 0.2035,
        "core_momentum": -0.385749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257735
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "direction_boundary": 0.2035,
        "core_momentum": -0.361179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270794
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "direction_boundary": 0.19381,
        "core_momentum": -0.432434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338631
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "direction_boundary": 0.188964,
        "core_momentum": -0.338498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399414
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "direction_boundary": 0.19381,
        "core_momentum": -0.380837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398189
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.19381,
        "core_momentum": -0.32924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420801
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "direction_boundary": 0.19381,
        "core_momentum": -0.355038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42188
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "direction_boundary": 0.2035,
        "core_momentum": -0.361179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428059
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "direction_boundary": 0.19381,
        "core_momentum": -0.406635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454489
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "direction_boundary": 0.198655,
        "core_momentum": -0.370768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468731
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.198655,
        "core_momentum": -0.395938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.157587,
        "volume": 756833
      },
      {
        "date": "2023-08-25",
        "close": 0.181464,
        "volume": 2160191
      },
      {
        "date": "2023-09-01",
        "close": 0.214892,
        "volume": 6509156
      },
      {
        "date": "2023-09-08",
        "close": 0.243544,
        "volume": 2398407
      },
      {
        "date": "2023-09-15",
        "close": 0.233993,
        "volume": 332457
      },
      {
        "date": "2023-09-22",
        "close": 0.210116,
        "volume": 586542
      },
      {
        "date": "2023-09-29",
        "close": 0.243544,
        "volume": 338692
      },
      {
        "date": "2023-10-06",
        "close": 0.219667,
        "volume": 622410
      },
      {
        "date": "2023-10-13",
        "close": 0.205341,
        "volume": 1155100
      },
      {
        "date": "2023-10-20",
        "close": 0.210116,
        "volume": 288425
      },
      {
        "date": "2023-10-27",
        "close": 0.19579,
        "volume": 685205
      },
      {
        "date": "2023-11-03",
        "close": 0.19579,
        "volume": 355398
      },
      {
        "date": "2023-11-10",
        "close": 0.200566,
        "volume": 559578
      },
      {
        "date": "2023-11-17",
        "close": 0.200566,
        "volume": 221991
      },
      {
        "date": "2023-11-24",
        "close": 0.210116,
        "volume": 456953
      },
      {
        "date": "2023-12-01",
        "close": 0.219667,
        "volume": 444689
      },
      {
        "date": "2023-12-08",
        "close": 0.205341,
        "volume": 837697
      },
      {
        "date": "2023-12-15",
        "close": 0.219667,
        "volume": 1491105
      },
      {
        "date": "2023-12-22",
        "close": 0.238768,
        "volume": 1915499
      },
      {
        "date": "2023-12-29",
        "close": 0.248319,
        "volume": 185073
      },
      {
        "date": "2024-01-05",
        "close": 0.248319,
        "volume": 683943
      },
      {
        "date": "2024-01-12",
        "close": 0.243544,
        "volume": 575448
      },
      {
        "date": "2024-01-19",
        "close": 0.238768,
        "volume": 87249
      },
      {
        "date": "2024-01-26",
        "close": 0.224442,
        "volume": 957059
      },
      {
        "date": "2024-02-02",
        "close": 0.233993,
        "volume": 561166
      },
      {
        "date": "2024-02-09",
        "close": 0.238768,
        "volume": 322319
      },
      {
        "date": "2024-02-16",
        "close": 0.229218,
        "volume": 209176
      },
      {
        "date": "2024-02-23",
        "close": 0.205341,
        "volume": 533570
      },
      {
        "date": "2024-03-01",
        "close": 0.191015,
        "volume": 1551391
      },
      {
        "date": "2024-03-08",
        "close": 0.191015,
        "volume": 427200
      },
      {
        "date": "2024-03-15",
        "close": 0.186239,
        "volume": 611899
      },
      {
        "date": "2024-03-22",
        "close": 0.171913,
        "volume": 2347702
      },
      {
        "date": "2024-03-29",
        "close": 0.181464,
        "volume": 3513436
      },
      {
        "date": "2024-04-05",
        "close": 0.171913,
        "volume": 12366112
      },
      {
        "date": "2024-04-12",
        "close": 0.171913,
        "volume": 1055597
      },
      {
        "date": "2024-04-19",
        "close": 0.171913,
        "volume": 962980
      },
      {
        "date": "2024-04-26",
        "close": 0.167138,
        "volume": 375103
      },
      {
        "date": "2024-05-03",
        "close": 0.167138,
        "volume": 320293
      },
      {
        "date": "2024-05-10",
        "close": 0.171913,
        "volume": 71704
      },
      {
        "date": "2024-05-17",
        "close": 0.167138,
        "volume": 227455
      },
      {
        "date": "2024-05-24",
        "close": 0.162363,
        "volume": 515485
      },
      {
        "date": "2024-05-31",
        "close": 0.162363,
        "volume": 680036
      },
      {
        "date": "2024-06-07",
        "close": 0.162363,
        "volume": 1147571
      },
      {
        "date": "2024-06-14",
        "close": 0.162363,
        "volume": 438009
      },
      {
        "date": "2024-06-21",
        "close": 0.162363,
        "volume": 5539619
      },
      {
        "date": "2024-06-28",
        "close": 0.167138,
        "volume": 5569832
      },
      {
        "date": "2024-07-05",
        "close": 0.157587,
        "volume": 9271946
      },
      {
        "date": "2024-07-12",
        "close": 0.162363,
        "volume": 586107
      },
      {
        "date": "2024-07-19",
        "close": 0.162363,
        "volume": 630545
      },
      {
        "date": "2024-07-26",
        "close": 0.16475,
        "volume": 158327
      },
      {
        "date": "2024-08-02",
        "close": 0.171913,
        "volume": 747102
      },
      {
        "date": "2024-08-09",
        "close": 0.171913,
        "volume": 74087
      },
      {
        "date": "2024-08-16",
        "close": 0.176689,
        "volume": 347766
      },
      {
        "date": "2024-08-23",
        "close": 0.171913,
        "volume": 516005
      },
      {
        "date": "2024-08-30",
        "close": 0.181464,
        "volume": 752065
      },
      {
        "date": "2024-09-06",
        "close": 0.176689,
        "volume": 688091
      },
      {
        "date": "2024-09-13",
        "close": 0.173319,
        "volume": 407277
      },
      {
        "date": "2024-09-20",
        "close": 0.173319,
        "volume": 166371
      },
      {
        "date": "2024-09-27",
        "close": 0.178133,
        "volume": 418616
      },
      {
        "date": "2024-10-04",
        "close": 0.168504,
        "volume": 341129
      },
      {
        "date": "2024-10-11",
        "close": 0.168504,
        "volume": 351162
      },
      {
        "date": "2024-10-18",
        "close": 0.168504,
        "volume": 325836
      },
      {
        "date": "2024-10-25",
        "close": 0.173319,
        "volume": 250989
      },
      {
        "date": "2024-11-01",
        "close": 0.168504,
        "volume": 245149
      },
      {
        "date": "2024-11-08",
        "close": 0.173319,
        "volume": 267863
      },
      {
        "date": "2024-11-15",
        "close": 0.173319,
        "volume": 101241
      },
      {
        "date": "2024-11-22",
        "close": 0.168504,
        "volume": 168048
      },
      {
        "date": "2024-11-29",
        "close": 0.192576,
        "volume": 788789
      },
      {
        "date": "2024-12-06",
        "close": 0.197391,
        "volume": 901285
      },
      {
        "date": "2024-12-13",
        "close": 0.202205,
        "volume": 162950
      },
      {
        "date": "2024-12-20",
        "close": 0.187762,
        "volume": 344440
      },
      {
        "date": "2024-12-27",
        "close": 0.197391,
        "volume": 6500
      },
      {
        "date": "2025-01-03",
        "close": 0.192576,
        "volume": 112373
      },
      {
        "date": "2025-01-10",
        "close": 0.187762,
        "volume": 178246
      },
      {
        "date": "2025-01-17",
        "close": 0.192576,
        "volume": 270759
      },
      {
        "date": "2025-01-24",
        "close": 0.216648,
        "volume": 1148828
      },
      {
        "date": "2025-01-31",
        "close": 0.211834,
        "volume": 489111
      },
      {
        "date": "2025-02-07",
        "close": 0.207019,
        "volume": 94287
      },
      {
        "date": "2025-02-14",
        "close": 0.211834,
        "volume": 31049
      },
      {
        "date": "2025-02-21",
        "close": 0.211834,
        "volume": 65327
      },
      {
        "date": "2025-02-28",
        "close": 0.197391,
        "volume": 473668
      },
      {
        "date": "2025-03-07",
        "close": 0.211834,
        "volume": 866033
      },
      {
        "date": "2025-03-14",
        "close": 0.202205,
        "volume": 244315
      },
      {
        "date": "2025-03-21",
        "close": 0.21319,
        "volume": 1469849
      },
      {
        "date": "2025-03-28",
        "close": 0.222881,
        "volume": 869739
      },
      {
        "date": "2025-04-04",
        "close": 0.208345,
        "volume": 1408908
      },
      {
        "date": "2025-04-11",
        "close": 0.21319,
        "volume": 772219
      },
      {
        "date": "2025-04-18",
        "close": 0.21319,
        "volume": 205227
      },
      {
        "date": "2025-04-25",
        "close": 0.21319,
        "volume": 146086
      },
      {
        "date": "2025-05-02",
        "close": 0.208345,
        "volume": 54965
      },
      {
        "date": "2025-05-09",
        "close": 0.220458,
        "volume": 223252
      },
      {
        "date": "2025-05-16",
        "close": 0.218036,
        "volume": 248688
      },
      {
        "date": "2025-05-23",
        "close": 0.198655,
        "volume": 59892345
      },
      {
        "date": "2025-05-30",
        "close": 0.2035,
        "volume": 662334
      },
      {
        "date": "2025-06-06",
        "close": 0.2035,
        "volume": 342925
      },
      {
        "date": "2025-06-13",
        "close": 0.19381,
        "volume": 193797
      },
      {
        "date": "2025-06-20",
        "close": 0.188964,
        "volume": 570355
      },
      {
        "date": "2025-06-27",
        "close": 0.19381,
        "volume": 331337
      },
      {
        "date": "2025-07-04",
        "close": 0.19381,
        "volume": 318904
      },
      {
        "date": "2025-07-11",
        "close": 0.19381,
        "volume": 141923
      },
      {
        "date": "2025-07-18",
        "close": 0.2035,
        "volume": 162896
      },
      {
        "date": "2025-07-25",
        "close": 0.19381,
        "volume": 254757
      },
      {
        "date": "2025-08-01",
        "close": 0.198655,
        "volume": 260538
      },
      {
        "date": "2025-08-08",
        "close": 0.198655,
        "volume": 223327
      },
      {
        "date": "2025-08-15",
        "close": 0.19381,
        "volume": 237674
      },
      {
        "date": "2025-08-22",
        "close": 0.198655,
        "volume": 383546
      },
      {
        "date": "2025-08-29",
        "close": 0.2035,
        "volume": 910508
      },
      {
        "date": "2025-09-05",
        "close": 0.205923,
        "volume": 1313052
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "volume": 828683
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "volume": 1031296
      },
      {
        "date": "2025-09-26",
        "close": 0.2125,
        "volume": 446513
      },
      {
        "date": "2025-10-03",
        "close": 0.2125,
        "volume": 513414
      },
      {
        "date": "2025-10-10",
        "close": 0.215,
        "volume": 244099
      },
      {
        "date": "2025-10-17",
        "close": 0.21,
        "volume": 377418
      },
      {
        "date": "2025-10-24",
        "close": 0.21,
        "volume": 1091025
      },
      {
        "date": "2025-10-31",
        "close": 0.21,
        "volume": 724502
      },
      {
        "date": "2025-11-07",
        "close": 0.21,
        "volume": 1142585
      },
      {
        "date": "2025-11-14",
        "close": 0.21,
        "volume": 791412
      },
      {
        "date": "2025-11-21",
        "close": 0.21,
        "volume": 1705862
      },
      {
        "date": "2025-11-28",
        "close": 0.215,
        "volume": 111594
      },
      {
        "date": "2025-12-05",
        "close": 0.21,
        "volume": 962818
      },
      {
        "date": "2025-12-12",
        "close": 0.21,
        "volume": 604681
      },
      {
        "date": "2025-12-19",
        "close": 0.205,
        "volume": 93261
      },
      {
        "date": "2025-12-26",
        "close": 0.195,
        "volume": 4905283
      },
      {
        "date": "2026-01-02",
        "close": 0.19,
        "volume": 175110
      },
      {
        "date": "2026-01-09",
        "close": 0.185,
        "volume": 478043
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "volume": 157487
      },
      {
        "date": "2026-01-23",
        "close": 0.1775,
        "volume": 264167
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "volume": 331160
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "volume": 378554
      },
      {
        "date": "2026-02-13",
        "close": 0.1775,
        "volume": 108430
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "volume": 134523
      },
      {
        "date": "2026-02-27",
        "close": 0.16,
        "volume": 1379840
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "volume": 2083239
      },
      {
        "date": "2026-03-13",
        "close": 0.16,
        "volume": 5014665
      },
      {
        "date": "2026-03-20",
        "close": 0.16,
        "volume": 860473
      },
      {
        "date": "2026-03-27",
        "close": 0.15,
        "volume": 1019338
      },
      {
        "date": "2026-04-03",
        "close": 0.155,
        "volume": 621901
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 2118819
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "volume": 796756
      },
      {
        "date": "2026-04-24",
        "close": 0.15,
        "volume": 1115403
      },
      {
        "date": "2026-05-01",
        "close": 0.15,
        "volume": 24349
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 473582
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "volume": 1509026
      },
      {
        "date": "2026-05-22",
        "close": 0.125,
        "volume": 397402
      },
      {
        "date": "2026-05-29",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "volume": 339139
      },
      {
        "date": "2026-06-12",
        "close": 0.11,
        "volume": 280813
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "volume": 411950
      },
      {
        "date": "2026-06-26",
        "close": 0.12,
        "volume": 90000
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 8847
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "volume": 327164
      },
      {
        "date": "2026-07-17",
        "close": 0.13,
        "volume": 369832
      },
      {
        "date": "2026-07-24",
        "close": 0.115,
        "volume": 169723
      },
      {
        "date": "2026-07-31",
        "close": 0.125,
        "volume": 158625
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 311224
      }
    ],
    "sharemaestro_context": {
      "trend": 0.146667,
      "fair_value": 0.187403,
      "market_activity": -65.598773,
      "market_dynamics": 0.099146,
      "relative_strength": -33.587985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9545,
        "conditional_difference": 0.010754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.075396,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.060446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.153805,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.130551,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.10722,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.402597
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.039997
      },
      {
        "direction": "neutral",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.041666
      },
      {
        "direction": "neutral",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.027781
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.232216
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.032261
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.384615
      }
    ]
  }
}